History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 1,018,000 | +0 | 0.09% | 1,893,480 |
| 2025-10-13 | 2025-10-09 | 1.930 | 1,018,000 | +0 | 0.09% | 1,964,740 |
| 2025-10-10 | 2025-10-08 | 1.920 | 1,018,000 | -8,000 | 0.09% | 1,954,560 |
| 2025-10-09 | 2025-10-06 | 1.840 | 1,026,000 | -2,000 | 0.09% | 1,887,840 |
| 2025-10-08 | 2025-10-03 | 1.830 | 1,028,000 | -150,000 | 0.09% | 1,881,240 |
| 2025-10-06 | 2025-10-02 | 1.790 | 1,178,000 | +132,000 | 0.11% | 2,108,620 |
| 2025-10-03 | 2025-09-30 | 1.780 | 1,046,000 | +18,000 | 0.10% | 1,861,880 |
| 2025-10-02 | 2025-09-29 | 1.790 | 1,028,000 | -14,000 | 0.09% | 1,840,120 |
| 2025-09-30 | 2025-09-26 | 1.750 | 1,042,000 | -16,000 | 0.09% | 1,823,500 |
| 2025-09-29 | 2025-09-25 | 1.780 | 1,058,000 | -176,000 | 0.10% | 1,883,240 |
| 2025-09-26 | 2025-09-24 | 1.810 | 1,234,000 | +2,000 | 0.11% | 2,233,540 |
| 2025-09-25 | 2025-09-23 | 1.860 | 1,232,000 | -2,000 | 0.11% | 2,291,520 |
| 2025-09-24 | 2025-09-22 | 1.840 | 1,234,000 | +42,000 | 0.11% | 2,270,560 |
| 2025-09-22 | 2025-09-18 | 1.900 | 1,192,000 | -4,000 | 0.11% | 2,264,800 |
| 2025-09-19 | 2025-09-17 | 1.890 | 1,196,000 | +26,000 | 0.11% | 2,260,440 |
| 2025-09-18 | 2025-09-16 | 1.840 | 1,170,000 | +26,000 | 0.11% | 2,152,800 |
| 2025-09-17 | 2025-09-15 | 1.880 | 1,144,000 | -126,000 | 0.10% | 2,150,720 |
| 2025-09-16 | 2025-09-12 | 1.940 | 1,270,000 | +40,000 | 0.12% | 2,463,800 |
| 2025-09-15 | 2025-09-11 | 2.010 | 1,230,000 | +90,000 | 0.11% | 2,472,300 |
| 2025-09-12 | 2025-09-10 | 1.870 | 1,140,000 | +82,000 | 0.10% | 2,131,800 |
| 2025-09-11 | 2025-09-09 | 1.930 | 1,058,000 | -44,000 | 0.10% | 2,041,940 |
| 2025-09-10 | 2025-09-08 | 1.900 | 1,102,000 | -28,000 | 0.10% | 2,093,800 |
| 2025-09-09 | 2025-09-05 | 1.820 | 1,130,000 | -42,000 | 0.10% | 2,056,600 |
| 2025-09-08 | 2025-09-04 | 1.740 | 1,172,000 | -62,000 | 0.11% | 2,039,280 |
| 2025-09-05 | 2025-09-03 | 1.770 | 1,234,000 | +18,000 | 0.11% | 2,184,180 |
| 2025-09-04 | 2025-09-02 | 1.740 | 1,216,000 | +36,000 | 0.11% | 2,115,840 |
| 2025-09-03 | 2025-09-01 | 1.930 | 1,180,000 | +18,000 | 0.11% | 2,277,400 |
| 2025-09-02 | 2025-08-29 | 1.800 | 1,162,000 | +72,000 | 0.11% | 2,091,600 |
| 2025-09-01 | 2025-08-28 | 1.770 | 1,090,000 | -32,000 | 0.10% | 1,929,300 |
| 2025-08-29 | 2025-08-27 | 1.770 | 1,122,000 | +106,000 | 0.10% | 1,985,940 |
| 2025-08-28 | 2025-08-26 | 1.720 | 1,016,000 | +44,000 | 0.09% | 1,747,520 |
| 2025-08-27 | 2025-08-25 | 1.740 | 972,000 | -14,000 | 0.09% | 1,691,280 |
| 2025-08-26 | 2025-08-22 | 1.740 | 986,000 | -36,000 | 0.09% | 1,715,640 |
| 2025-08-25 | 2025-08-21 | 1.810 | 1,022,000 | +16,000 | 0.09% | 1,849,820 |
| 2025-08-22 | 2025-08-20 | 1.860 | 1,006,000 | -168,000 | 0.09% | 1,871,160 |
| 2025-08-21 | 2025-08-19 | 1.860 | 1,174,000 | +102,000 | 0.11% | 2,183,640 |
| 2025-08-20 | 2025-08-18 | 1.860 | 1,072,000 | -176,000 | 0.10% | 1,993,920 |
| 2025-08-19 | 2025-08-15 | 1.880 | 1,248,000 | +20,000 | 0.11% | 2,346,240 |
| 2025-08-18 | 2025-08-14 | 1.880 | 1,228,000 | -48,000 | 0.11% | 2,308,640 |
| 2025-08-15 | 2025-08-13 | 1.930 | 1,276,000 | +66,000 | 0.12% | 2,462,680 |
| 2025-08-14 | 2025-08-12 | 1.790 | 1,210,000 | +312,000 | 0.11% | 2,165,900 |
| 2025-08-13 | 2025-08-11 | 1.690 | 898,000 | -84,000 | 0.08% | 1,517,620 |
| 2025-08-12 | 2025-08-08 | 1.570 | 982,000 | +14,000 | 0.09% | 1,541,740 |
| 2025-08-11 | 2025-08-07 | 1.500 | 968,000 | -10,000 | 0.09% | 1,452,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 978,000 | +8,000 | 0.09% | 1,398,540 |
| 2025-08-07 | 2025-08-05 | 1.420 | 970,000 | -14,000 | 0.09% | 1,377,400 |
| 2025-08-06 | 2025-08-04 | 1.370 | 984,000 | +42,000 | 0.09% | 1,348,080 |
| 2025-08-05 | 2025-08-01 | 1.360 | 942,000 | +4,000 | 0.09% | 1,281,120 |
| 2025-08-04 | 2025-07-31 | 1.400 | 938,000 | +164,000 | 0.09% | 1,313,200 |
| 2025-08-01 | 2025-07-30 | 1.440 | 774,000 | -14,000 | 0.07% | 1,114,560 |
| 2025-07-31 | 2025-07-29 | 1.460 | 788,000 | -90,000 | 0.07% | 1,150,480 |
| 2025-07-30 | 2025-07-28 | 1.380 | 878,000 | -330,000 | 0.08% | 1,211,640 |
| 2025-07-29 | 2025-07-25 | 1.400 | 1,208,000 | +38,000 | 0.11% | 1,691,200 |
| 2025-07-28 | 2025-07-24 | 1.460 | 1,170,000 | -36,000 | 0.11% | 1,708,200 |
| 2025-07-25 | 2025-07-23 | 1.490 | 1,206,000 | -224,000 | 0.11% | 1,796,940 |
| 2025-07-24 | 2025-07-22 | 1.540 | 1,430,000 | +104,000 | 0.13% | 2,202,200 |
| 2025-07-23 | 2025-07-21 | 1.650 | 1,326,000 | -72,000 | 0.12% | 2,187,900 |
| 2025-07-22 | 2025-07-18 | 1.500 | 1,398,000 | +28,000 | 0.13% | 2,097,000 |
| 2025-07-21 | 2025-07-17 | 1.510 | 1,370,000 | +512,000 | 0.12% | 2,068,700 |
| 2025-07-18 | 2025-07-16 | 1.460 | 858,000 | -10,000 | 0.08% | 1,252,680 |
| 2025-07-17 | 2025-07-15 | 1.280 | 868,000 | +44,000 | 0.08% | 1,111,040 |
| 2025-07-16 | 2025-07-14 | 1.280 | 824,000 | +56,000 | 0.07% | 1,054,720 |
| 2025-07-15 | 2025-07-11 | 1.280 | 768,000 | +62,000 | 0.07% | 983,040 |
| 2025-07-14 | 2025-07-10 | 1.240 | 706,000 | -18,000 | 0.06% | 875,440 |
| 2025-07-11 | 2025-07-09 | 1.210 | 724,000 | +4,000 | 0.07% | 876,040 |
| 2025-07-09 | 2025-07-07 | 1.200 | 720,000 | -16,000 | 0.07% | 864,000 |
| 2025-07-04 | 2025-07-02 | 1.170 | 736,000 | +22,000 | 0.07% | 861,120 |
| 2025-07-03 | 2025-06-30 | 1.200 | 714,000 | -10,000 | 0.06% | 856,800 |
| 2025-07-02 | 2025-06-27 | 1.150 | 724,000 | -20,000 | 0.07% | 832,600 |
| 2025-06-30 | 2025-06-26 | 1.190 | 744,000 | +64,000 | 0.07% | 885,360 |
| 2025-06-27 | 2025-06-25 | 1.230 | 680,000 | +22,000 | 0.06% | 836,400 |
| 2025-06-26 | 2025-06-24 | 1.130 | 658,000 | +10,000 | 0.06% | 743,540 |
| 2025-06-25 | 2025-06-23 | 1.090 | 648,000 | -8,000 | 0.06% | 706,320 |
| 2025-06-24 | 2025-06-20 | 1.140 | 656,000 | +16,000 | 0.06% | 747,840 |
| 2025-06-23 | 2025-06-19 | 1.170 | 640,000 | -6,000 | 0.06% | 748,800 |
| 2025-06-20 | 2025-06-18 | 1.190 | 646,000 | +2,000 | 0.06% | 768,740 |
| 2025-06-19 | 2025-06-17 | 1.170 | 644,000 | +16,000 | 0.06% | 753,480 |
| 2025-06-17 | 2025-06-13 | 1.180 | 628,000 | +2,000 | 0.06% | 740,760 |
| 2025-06-16 | 2025-06-12 | 1.180 | 626,000 | -46,661 | 0.06% | 738,401 |
| 2025-06-13 | 2025-06-11 | 1.190 | 672,661 | +21,262 | 0.06% | 800,400 |
| 2025-06-12 | 2025-06-10 | 1.169 | 651,399 | -3,866 | 0.06% | 761,620 |
| 2025-06-11 | 2025-06-09 | 1.149 | 655,265 | -40,591 | 0.06% | 752,581 |
| 2025-06-10 | 2025-06-06 | 1.138 | 695,856 | +38,659 | 0.07% | 792,000 |
| 2025-06-09 | 2025-06-05 | 1.169 | 657,197 | -61,854 | 0.06% | 768,399 |
| 2025-06-06 | 2025-06-04 | 1.138 | 719,051 | -3,866 | 0.07% | 818,400 |
| 2025-06-05 | 2025-06-03 | 1.066 | 722,917 | -21,262 | 0.07% | 770,440 |
| 2025-06-04 | 2025-06-02 | 1.107 | 744,179 | +5,798 | 0.07% | 823,899 |
| 2025-06-03 | 2025-05-30 | 1.149 | 738,381 | +5,799 | 0.07% | 848,040 |
| 2025-06-02 | 2025-05-29 | 1.159 | 732,582 | -42,524 | 0.07% | 848,960 |
| 2025-05-30 | 2025-05-28 | 1.086 | 775,106 | -3,866 | 0.07% | 842,100 |
| 2025-05-29 | 2025-05-27 | 1.076 | 778,972 | +3,866 | 0.07% | 838,240 |
| 2025-05-28 | 2025-05-26 | 1.076 | 775,106 | +13,530 | 0.07% | 834,080 |
| 2025-05-27 | 2025-05-23 | 1.066 | 761,576 | +9,665 | 0.07% | 811,640 |
| 2025-05-26 | 2025-05-22 | 1.086 | 751,911 | +50,256 | 0.07% | 816,900 |
| 2025-05-23 | 2025-05-21 | 1.149 | 701,655 | -3,866 | 0.07% | 805,860 |
| 2025-05-19 | 2025-05-15 | 1.076 | 705,521 | +3,866 | 0.07% | 759,200 |
| 2025-05-16 | 2025-05-14 | 1.086 | 701,655 | -9,665 | 0.07% | 762,300 |
| 2025-05-15 | 2025-05-13 | 1.097 | 711,320 | -5,798 | 0.07% | 780,160 |
| 2025-05-12 | 2025-05-08 | 1.149 | 717,118 | +1,933 | 0.07% | 823,620 |
| 2025-05-09 | 2025-05-07 | 1.128 | 715,185 | +61,853 | 0.07% | 806,599 |
| 2025-05-08 | 2025-05-06 | 1.180 | 653,332 | -25,128 | 0.06% | 770,640 |
| 2025-05-07 | 2025-05-02 | 1.035 | 678,460 | +9,665 | 0.06% | 702,000 |
| 2025-05-06 | 2025-04-30 | 0.952 | 668,795 | -7,732 | 0.06% | 636,640 |
| 2025-05-02 | 2025-04-29 | 0.952 | 676,527 | +3,866 | 0.06% | 644,000 |
| 2025-04-30 | 2025-04-28 | 0.911 | 672,661 | +5,799 | 0.06% | 612,480 |
| 2025-04-28 | 2025-04-24 | 0.921 | 666,862 | -9,665 | 0.06% | 614,100 |
| 2025-04-25 | 2025-04-23 | 0.921 | 676,527 | +5,799 | 0.06% | 623,000 |
| 2025-04-24 | 2025-04-22 | 0.869 | 670,728 | +1,933 | 0.06% | 582,960 |
| 2025-04-23 | 2025-04-17 | 0.859 | 668,795 | +9,665 | 0.06% | 574,360 |
| 2025-04-22 | 2025-04-16 | 0.890 | 659,130 | +131,439 | 0.06% | 586,520 |
| 2025-04-16 | 2025-04-14 | 0.900 | 527,691 | -59,921 | 0.05% | 475,020 |
| 2025-04-15 | 2025-04-11 | 0.879 | 587,612 | -17,396 | 0.06% | 516,800 |
| 2025-04-14 | 2025-04-10 | 0.848 | 605,008 | +9,664 | 0.06% | 513,320 |
| 2025-04-11 | 2025-04-09 | 0.879 | 595,344 | -5,798 | 0.06% | 523,600 |
| 2025-04-09 | 2025-04-07 | 0.817 | 601,142 | -466,861 | 0.06% | 491,380 |
| 2025-04-08 | 2025-04-03 | 1.035 | 1,068,003 | -42,524 | 0.10% | 1,105,059 |
| 2025-04-03 | 2025-04-01 | 1.076 | 1,110,527 | -5,799 | 0.10% | 1,195,021 |
| 2025-04-02 | 2025-03-31 | 1.076 | 1,116,326 | +1,933 | 0.10% | 1,201,261 |
| 2025-04-01 | 2025-03-28 | 1.086 | 1,114,393 | -42,525 | 0.10% | 1,210,712 |
| 2025-03-31 | 2025-03-27 | 1.159 | 1,156,918 | -3,866 | 0.11% | 1,340,706 |
| 2025-03-28 | 2025-03-26 | 1.159 | 1,160,784 | +212,623 | 0.11% | 1,345,186 |
| 2025-03-27 | 2025-03-25 | 1.024 | 948,161 | -1,933 | 0.09% | 971,248 |
| 2025-03-26 | 2025-03-24 | 1.045 | 950,094 | +96,647 | 0.09% | 992,890 |
| 2025-03-25 | 2025-03-21 | 1.055 | 853,447 | -431,044 | 0.08% | 900,720 |
| 2025-03-24 | 2025-03-20 | 1.138 | 1,284,491 | -286,075 | 0.12% | 1,461,964 |
| 2025-03-21 | 2025-03-19 | 1.200 | 1,570,566 | +1,933 | 0.15% | 1,885,069 |
| 2025-03-20 | 2025-03-18 | 1.211 | 1,568,633 | -144,970 | 0.15% | 1,898,979 |
| 2025-03-19 | 2025-03-17 | 1.190 | 1,713,603 | -353,727 | 0.16% | 2,039,018 |
| 2025-03-18 | 2025-03-14 | 1.221 | 2,067,330 | +40,592 | 0.19% | 2,524,090 |
| 2025-03-17 | 2025-03-13 | 1.211 | 2,026,738 | +65,720 | 0.19% | 2,453,559 |
| 2025-03-14 | 2025-03-12 | 1.283 | 1,961,018 | +340,196 | 0.18% | 2,516,033 |
| 2025-03-13 | 2025-03-11 | 1.138 | 1,620,822 | +25,128 | 0.15% | 1,844,765 |
| 2025-03-12 | 2025-03-10 | 1.138 | 1,595,694 | +28,994 | 0.15% | 1,816,165 |
| 2025-03-11 | 2025-03-07 | 1.076 | 1,566,700 | -61,854 | 0.15% | 1,685,902 |
| 2025-03-10 | 2025-03-06 | 1.200 | 1,628,554 | +152,702 | 0.15% | 1,954,669 |
| 2025-03-07 | 2025-03-05 | 1.180 | 1,475,852 | +131,440 | 0.14% | 1,740,847 |
| 2025-03-06 | 2025-03-04 | 1.066 | 1,344,412 | +175,897 | 0.13% | 1,432,790 |
| 2025-03-05 | 2025-03-03 | 1.107 | 1,168,515 | +345,085 | 0.11% | 1,293,693 |
| 2025-03-04 | 2025-02-28 | 1.190 | 823,430 | -34,793 | 0.08% | 979,800 |
| 2025-03-03 | 2025-02-27 | 1.376 | 858,223 | +330,532 | 0.08% | 1,181,041 |
| 2025-02-28 | 2025-02-26 | 1.521 | 527,691 | -77,317 | 0.05% | 802,620 |
| 2025-02-27 | 2025-02-25 | 1.262 | 605,008 | -85,049 | 0.06% | 763,720 |
| 2025-02-26 | 2025-02-24 | 1.066 | 690,057 | -525,758 | 0.06% | 735,420 |
| 2025-02-25 | 2025-02-21 | 0.869 | 1,215,815 | +1,039,918 | 0.11% | 1,056,720 |
| 2025-02-12 | 2025-02-10 | 0.714 | 175,897 | -102,445 | 0.02% | 125,580 |
| 2024-12-09 | 2024-12-05 | 0.724 | 278,342 | +34,792 | 0.03% | 201,600 |
| 2024-12-03 | 2024-11-29 | 0.662 | 243,550 | -15,463 | 0.02% | 161,280 |
| 2024-11-28 | 2024-11-26 | 0.662 | 259,013 | +15,463 | 0.02% | 171,520 |
| 2024-11-22 | 2024-11-20 | 0.683 | 243,550 | +67,653 | 0.02% | 166,320 |
| 2024-06-14 | 2024-06-12 | 0.665 | 175,897 | +6,232 | 0.02% | 116,985 |
| 2024-04-29 | 2024-04-25 | 0.687 | 169,665 | +27,967 | 0.02% | 116,480 |
| 2024-03-25 | 2024-03-21 | 0.762 | 141,698 | -22,373 | 0.01% | 107,920 |
| 2024-03-21 | 2024-03-19 | 0.783 | 164,071 | +22,373 | 0.02% | 128,480 |
| 2024-01-30 | 2024-01-26 | 0.955 | 141,698 | -287,125 | 0.01% | 135,280 |
| 2024-01-29 | 2024-01-25 | 0.933 | 428,823 | -600,353 | 0.04% | 400,200 |
| 2024-01-26 | 2024-01-24 | 0.923 | 1,029,176 | -827,815 | 0.10% | 949,440 |
| 2024-01-24 | 2024-01-22 | 0.912 | 1,856,991 | -9,322 | 0.18% | 1,693,200 |
| 2024-01-18 | 2024-01-16 | 0.944 | 1,866,313 | +9,322 | 0.18% | 1,761,760 |
| 2023-10-24 | 2023-10-19 | 0.601 | 1,856,991 | +178,987 | 0.18% | 1,115,520 |
| 2023-10-20 | 2023-10-18 | 0.611 | 1,678,004 | +382,212 | 0.16% | 1,026,000 |
| 2023-10-19 | 2023-10-17 | 0.633 | 1,295,792 | +93,223 | 0.13% | 820,100 |
| 2023-10-18 | 2023-10-16 | 0.644 | 1,202,569 | +111,867 | 0.12% | 774,000 |
| 2023-10-17 | 2023-10-13 | 0.633 | 1,090,702 | +74,578 | 0.11% | 690,300 |
| 2023-10-16 | 2023-10-12 | 0.622 | 1,016,124 | +214,411 | 0.10% | 632,200 |
| 2023-10-13 | 2023-10-11 | 0.633 | 801,713 | +35,425 | 0.08% | 507,400 |
| 2023-10-12 | 2023-10-10 | 0.611 | 766,288 | +74,578 | 0.07% | 468,540 |
| 2023-10-11 | 2023-10-09 | 0.611 | 691,710 | +83,900 | 0.07% | 422,940 |
| 2023-10-10 | 2023-10-06 | 0.622 | 607,810 | +275,938 | 0.06% | 378,160 |
| 2023-10-09 | 2023-10-05 | 0.622 | 331,872 | +190,174 | 0.03% | 206,480 |
| 2023-06-26 | 2023-06-21 | 0.736 | 141,698 | +7,390 | 0.01% | 104,237 |
| 2023-03-02 | 2023-02-28 | 0.713 | 134,308 | +26,509 | 0.01% | 95,760 |
| 2023-02-06 | 2023-02-02 | 0.724 | 107,799 | -3,535 | 0.01% | 78,080 |
| 2023-01-09 | 2023-01-05 | 0.724 | 111,334 | +3,535 | 0.01% | 80,640 |
| 2022-06-27 | 2022-06-23 | 0.833 | 107,799 | +5,334 | 0.01% | 89,846 |
| 2022-06-23 | 2022-06-21 | 0.857 | 102,465 | -6,719 | 0.01% | 87,840 |
| 2022-06-22 | 2022-06-20 | 0.857 | 109,184 | +6,719 | 0.01% | 93,600 |
| 2022-01-28 | 2022-01-26 | 0.786 | 102,465 | -870,109 | 0.01% | 80,520 |
| 2022-01-27 | 2022-01-25 | 0.774 | 972,574 | -288,916 | 0.11% | 752,700 |
| 2022-01-25 | 2022-01-21 | 0.798 | 1,261,490 | -384,663 | 0.14% | 1,006,340 |
| 2021-12-13 | 2021-12-09 | 0.845 | 1,646,153 | -5,039 | 0.18% | 1,391,600 |
| 2021-11-16 | 2021-11-12 | 0.881 | 1,651,192 | -3,359 | 0.18% | 1,454,840 |
| 2021-11-12 | 2021-11-10 | 0.845 | 1,654,551 | -6,719 | 0.18% | 1,398,700 |
| 2021-11-09 | 2021-11-05 | 0.845 | 1,661,270 | +3,359 | 0.18% | 1,404,380 |
| 2021-11-03 | 2021-11-01 | 0.810 | 1,657,911 | +3,360 | 0.18% | 1,342,320 |
| 2021-10-18 | 2021-10-12 | 0.822 | 1,654,551 | -5,040 | 0.18% | 1,359,300 |
| 2021-10-12 | 2021-10-08 | 0.893 | 1,659,591 | -119,262 | 0.18% | 1,482,000 |
| 2021-10-11 | 2021-10-07 | 0.929 | 1,778,853 | +3,360 | 0.19% | 1,652,040 |
| 2021-10-08 | 2021-10-06 | 0.929 | 1,775,493 | +23,516 | 0.19% | 1,648,920 |
| 2021-10-07 | 2021-10-05 | 0.917 | 1,751,977 | +105,824 | 0.19% | 1,606,220 |
| 2021-09-30 | 2021-09-28 | 0.941 | 1,646,153 | -40,314 | 0.18% | 1,548,400 |
| 2021-09-28 | 2021-09-24 | 1.000 | 1,686,467 | -25,196 | 0.18% | 1,686,720 |
| 2021-09-27 | 2021-09-23 | 0.976 | 1,711,663 | -72,229 | 0.19% | 1,671,160 |
| 2021-09-21 | 2021-09-17 | 0.964 | 1,783,892 | +238,524 | 0.19% | 1,720,440 |
| 2021-09-16 | 2021-09-14 | 0.953 | 1,545,368 | +1,536,969 | 0.17% | 1,472,000 |
| 2021-09-15 | 2021-09-13 | 0.845 | 8,399 | +5,040 | 0.00% | 7,100 |
| 2021-09-14 | 2021-09-10 | 0.810 | 3,359 | +1,679 | 0.00% | 2,720 |
| 2021-09-13 | 2021-09-09 | 0.798 | 1,680 | -11,758 | 0.00% | 1,340 |
| 2021-09-08 | 2021-09-06 | 0.679 | 13,438 | +5,039 | 0.00% | 9,120 |
| 2021-09-06 | 2021-09-02 | 0.691 | 8,399 | -8,398 | 0.00% | 5,800 |
| 2021-08-26 | 2021-08-24 | 0.691 | 16,797 | +5,039 | 0.00% | 11,600 |
| 2021-08-24 | 2021-08-20 | 0.595 | 11,758 | +3,359 | 0.00% | 7,000 |
| 2021-08-23 | 2021-08-19 | 0.607 | 8,399 | +3,360 | 0.00% | 5,100 |
| 2021-08-19 | 2021-08-17 | 0.619 | 5,039 | +3,359 | 0.00% | 3,120 |
| 2021-08-17 | 2021-08-13 | 0.619 | 1,680 | -3,359 | 0.00% | 1,040 |
| 2021-08-16 | 2021-08-12 | 0.619 | 5,039 | -1,680 | 0.00% | 3,120 |
| 2021-08-12 | 2021-08-10 | 0.631 | 6,719 | +3,360 | 0.00% | 4,240 |
| 2021-08-11 | 2021-08-09 | 0.655 | 3,359 | +1,679 | 0.00% | 2,200 |
| 2021-08-02 | 2021-07-29 | 0.583 | 1,680 | +1,680 | 0.00% | 980 |
| 2021-05-07 | 2021-05-05 | 0.719 | 0 | -26,265 | ||
| 2021-05-06 | 2021-05-04 | 0.731 | 26,265 | +26,265 | 0.00% | 19,200 |
| 2021-03-19 | 2021-03-17 | 0.719 | 0 | -83,721 | ||
| 2021-03-02 | 2021-02-26 | 0.768 | 83,721 | +83,721 | 0.01% | 64,260 |
| 2021-03-01 | 2021-02-25 | 0.828 | 0 | -49,248 | ||
| 2021-02-26 | 2021-02-24 | 0.804 | 49,248 | +41,040 | 0.01% | 39,600 |
| 2021-02-25 | 2021-02-23 | 0.816 | 8,208 | +8,208 | 0.00% | 6,700 |
| 2021-02-16 | 2021-02-09 | 0.694 | 0 | -26,265 | ||
| 2021-02-02 | 2021-01-29 | 0.658 | 26,265 | +26,265 | 0.00% | 17,280 |
| 2021-01-29 | 2021-01-27 | 0.816 | 0 | -24,624 | ||
| 2021-01-28 | 2021-01-26 | 0.646 | 24,624 | +8,208 | 0.00% | 15,900 |
| 2021-01-26 | 2021-01-22 | 0.634 | 16,416 | +16,416 | 0.00% | 10,400 |
| 2020-10-29 | 2020-10-27 | 0.524 | 0 | -8,208 | ||
| 2020-10-20 | 2020-10-16 | 0.609 | 8,208 | +8,208 | 0.00% | 5,000 |
| 2020-10-07 | 2020-10-05 | 0.493 | 0 | -32,832 | ||
| 2020-09-25 | 2020-09-23 | 0.493 | 32,832 | +32,832 | 0.00% | 16,200 |
| 2020-09-23 | 2020-09-21 | 0.512 | 0 | -24,624 | ||
| 2020-09-15 | 2020-09-11 | 0.518 | 24,624 | +24,624 | 0.00% | 12,750 |
| 2020-07-23 | 2020-07-21 | 0.542 | 0 | -26,265 | ||
| 2020-07-21 | 2020-07-17 | 0.530 | 26,265 | +26,265 | 0.00% | 13,920 |
| 2020-07-13 | 2020-07-09 | 0.573 | 0 | -1,642 | ||
| 2020-06-23 | 2020-06-19 | 0.538 | 1,642 | +43 | 0.00% | 883 |
| 2020-06-08 | 2020-06-04 | 0.544 | 1,599 | -19,185 | 0.00% | 870 |
| 2020-06-05 | 2020-06-03 | 0.544 | 20,784 | +20,784 | 0.00% | 11,310 |
| 2008-06-17 | 2008-06-13 | 2.059 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy