History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.930 0 +0
2025-10-10 2025-10-08 1.920 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.830 0 +0
2025-10-06 2025-10-02 1.790 0 +0
2025-10-03 2025-09-30 1.780 0 +0
2025-10-02 2025-09-29 1.790 0 +0
2025-09-30 2025-09-26 1.750 0 +0
2025-09-29 2025-09-25 1.780 0 +0
2025-09-26 2025-09-24 1.810 0 +0
2025-09-25 2025-09-23 1.860 0 +0
2025-09-24 2025-09-22 1.840 0 +0
2025-09-23 2025-09-19 1.880 0 +0
2025-09-22 2025-09-18 1.900 0 +0
2025-09-19 2025-09-17 1.890 0 +0
2025-09-18 2025-09-16 1.840 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 2.010 0 +0
2025-09-12 2025-09-10 1.870 0 +0
2025-09-11 2025-09-09 1.930 0 +0
2025-09-10 2025-09-08 1.900 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.740 0 +0
2025-09-05 2025-09-03 1.770 0 +0
2025-09-04 2025-09-02 1.740 0 +0
2025-09-03 2025-09-01 1.930 0 +0
2025-09-02 2025-08-29 1.800 0 +0
2025-09-01 2025-08-28 1.770 0 +0
2025-08-29 2025-08-27 1.770 0 +0
2025-08-28 2025-08-26 1.720 0 +0
2025-08-27 2025-08-25 1.740 0 +0
2025-08-26 2025-08-22 1.740 0 +0
2025-08-25 2025-08-21 1.810 0 +0
2025-08-22 2025-08-20 1.860 0 +0
2025-08-21 2025-08-19 1.860 0 +0
2025-08-20 2025-08-18 1.860 0 +0
2025-08-19 2025-08-15 1.880 0 +0
2025-08-18 2025-08-14 1.880 0 +0
2025-08-15 2025-08-13 1.930 0 +0
2025-08-14 2025-08-12 1.790 0 +0
2025-08-13 2025-08-11 1.690 0 +0
2025-08-12 2025-08-08 1.570 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.420 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.360 0 +0
2025-08-04 2025-07-31 1.400 0 +0
2025-08-01 2025-07-30 1.440 0 +0
2025-07-31 2025-07-29 1.460 0 +0
2025-07-30 2025-07-28 1.380 0 +0
2025-07-29 2025-07-25 1.400 0 +0
2025-07-28 2025-07-24 1.460 0 +0
2025-07-25 2025-07-23 1.490 0 +0
2025-07-24 2025-07-22 1.540 0 +0
2025-07-23 2025-07-21 1.650 0 +0
2025-07-22 2025-07-18 1.500 0 +0
2025-07-21 2025-07-17 1.510 0 +0
2025-07-18 2025-07-16 1.460 0 +0
2025-07-17 2025-07-15 1.280 0 +0
2025-07-16 2025-07-14 1.280 0 +0
2025-07-15 2025-07-11 1.280 0 +0
2025-07-14 2025-07-10 1.240 0 +0
2025-07-11 2025-07-09 1.210 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.200 0 +0
2025-07-08 2025-07-04 1.160 0 +0
2025-07-07 2025-07-03 1.150 0 +0
2025-07-04 2025-07-02 1.170 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.150 0 +0
2025-06-30 2025-06-26 1.190 0 +0
2025-06-27 2025-06-25 1.230 0 +0
2025-06-26 2025-06-24 1.130 0 +0
2025-06-25 2025-06-23 1.090 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.170 0 +0
2025-06-20 2025-06-18 1.190 0 +0
2025-06-19 2025-06-17 1.170 0 +0
2025-06-18 2025-06-16 1.180 0 +0
2025-06-17 2025-06-13 1.180 0 +0
2025-06-16 2025-06-12 1.180 0 +0
2025-06-13 2025-06-11 1.190 0 +0
2025-06-12 2025-06-10 1.169 0 +0
2025-06-11 2025-06-09 1.149 0 +0
2025-06-10 2025-06-06 1.138 0 +0
2025-06-09 2025-06-05 1.169 0 +0
2025-06-06 2025-06-04 1.138 0 +0
2025-06-05 2025-06-03 1.066 0 +0
2025-06-04 2025-06-02 1.107 0 +0
2025-06-03 2025-05-30 1.149 0 +0
2025-06-02 2025-05-29 1.159 0 +0
2025-05-30 2025-05-28 1.086 0 +0
2025-05-29 2025-05-27 1.076 0 +0
2025-05-28 2025-05-26 1.076 0 +0
2025-05-27 2025-05-23 1.066 0 +0
2025-05-26 2025-05-22 1.086 0 +0
2025-05-23 2025-05-21 1.149 0 +0
2025-05-22 2025-05-20 1.117 0 +0
2025-05-21 2025-05-19 1.097 0 +0
2025-05-20 2025-05-16 1.107 0 +0
2025-05-19 2025-05-15 1.076 0 +0
2025-05-16 2025-05-14 1.086 0 +0
2025-05-15 2025-05-13 1.097 0 +0
2025-05-14 2025-05-12 1.117 0 +0
2025-05-13 2025-05-09 1.097 0 +0
2025-05-12 2025-05-08 1.149 0 +0
2025-05-09 2025-05-07 1.128 0 +0
2025-05-08 2025-05-06 1.180 0 +0
2025-05-07 2025-05-02 1.035 0 +0
2025-05-06 2025-04-30 0.952 0 +0
2025-05-02 2025-04-29 0.952 0 +0
2025-04-30 2025-04-28 0.911 0 +0
2025-04-29 2025-04-25 0.911 0 +0
2025-04-28 2025-04-24 0.921 0 +0
2025-04-25 2025-04-23 0.921 0 +0
2025-04-24 2025-04-22 0.869 0 +0
2025-04-23 2025-04-17 0.859 0 +0
2025-04-22 2025-04-16 0.890 0 +0
2025-04-17 2025-04-15 0.911 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.879 0 +0
2025-04-14 2025-04-10 0.848 0 +0
2025-04-11 2025-04-09 0.879 0 +0
2025-04-10 2025-04-08 0.848 0 +0
2025-04-09 2025-04-07 0.817 0 +0
2025-04-08 2025-04-03 1.035 0 +0
2025-04-07 2025-04-02 1.097 0 +0
2025-04-03 2025-04-01 1.076 0 +0
2025-04-02 2025-03-31 1.076 0 +0
2025-04-01 2025-03-28 1.086 0 +0
2025-03-31 2025-03-27 1.159 0 +0
2025-03-28 2025-03-26 1.159 0 +0
2025-03-27 2025-03-25 1.024 0 +0
2025-03-26 2025-03-24 1.045 0 +0
2025-03-25 2025-03-21 1.055 0 +0
2025-03-24 2025-03-20 1.138 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.211 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.221 0 +0
2025-03-17 2025-03-13 1.211 0 +0
2025-03-14 2025-03-12 1.283 0 +0
2025-03-13 2025-03-11 1.138 0 +0
2025-03-12 2025-03-10 1.138 0 +0
2025-03-11 2025-03-07 1.076 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.180 0 +0
2025-03-06 2025-03-04 1.066 0 +0
2025-03-05 2025-03-03 1.107 0 +0
2025-03-04 2025-02-28 1.190 0 +0
2025-03-03 2025-02-27 1.376 0 +0
2025-02-28 2025-02-26 1.521 0 +0
2025-02-27 2025-02-25 1.262 0 +0
2025-02-26 2025-02-24 1.066 0 +0
2025-02-25 2025-02-21 0.869 0 +0
2025-02-24 2025-02-20 0.755 0 +0
2025-02-21 2025-02-19 0.735 0 +0
2025-02-20 2025-02-18 0.735 0 +0
2025-02-19 2025-02-17 0.745 0 +0
2025-02-18 2025-02-14 0.745 0 +0
2025-02-17 2025-02-13 0.735 0 +0
2025-02-14 2025-02-12 0.735 0 +0
2025-02-13 2025-02-11 0.745 0 +0
2025-02-12 2025-02-10 0.714 0 +0
2025-02-11 2025-02-07 0.704 0 +0
2025-02-10 2025-02-06 0.704 0 +0
2025-02-07 2025-02-05 0.704 0 +0
2025-02-06 2025-02-04 0.704 0 +0
2025-02-05 2025-02-03 0.704 0 +0
2025-02-04 2025-01-28 0.714 0 +0
2025-02-03 2025-01-24 0.714 0 +0
2025-01-27 2025-01-23 0.704 0 +0
2025-01-24 2025-01-22 0.683 0 +0
2025-01-23 2025-01-21 0.693 0 +0
2025-01-22 2025-01-20 0.693 0 +0
2025-01-21 2025-01-17 0.786 0 +0
2025-01-20 2025-01-16 0.786 0 +0
2025-01-17 2025-01-15 0.786 0 +0
2025-01-16 2025-01-14 0.786 0 +0
2025-01-15 2025-01-13 0.755 0 +0
2025-01-14 2025-01-10 0.776 0 +0
2025-01-13 2025-01-09 0.766 0 +0
2025-01-10 2025-01-08 0.745 0 +0
2025-01-09 2025-01-07 0.755 0 +0
2025-01-08 2025-01-06 0.776 0 +0
2025-01-07 2025-01-03 0.797 0 +0
2025-01-06 2025-01-02 0.807 0 +0
2025-01-03 2024-12-31 0.817 0 +0
2025-01-02 2024-12-27 0.807 0 +0
2024-12-30 2024-12-24 0.786 0 +0
2024-12-27 2024-12-20 0.755 0 +0
2024-12-23 2024-12-19 0.755 0 +0
2024-12-20 2024-12-18 0.755 0 +0
2024-12-19 2024-12-17 0.755 0 +0
2024-12-18 2024-12-16 0.735 0 +0
2024-12-17 2024-12-13 0.735 0 +0
2024-12-16 2024-12-12 0.724 0 +0
2024-12-13 2024-12-11 0.714 0 +0
2024-12-12 2024-12-10 0.755 0 +0
2024-12-11 2024-12-09 0.786 0 +0
2024-12-10 2024-12-06 0.745 0 +0
2024-12-09 2024-12-05 0.724 0 +0
2024-12-06 2024-12-04 0.776 0 +0
2024-12-05 2024-12-03 0.673 0 +0
2024-12-04 2024-12-02 0.662 0 +0
2024-12-03 2024-11-29 0.662 0 +0
2024-12-02 2024-11-28 0.662 0 +0
2024-11-29 2024-11-27 0.662 0 +0
2024-11-28 2024-11-26 0.662 0 +0
2024-11-27 2024-11-25 0.652 0 +0
2024-11-26 2024-11-22 0.662 0 +0
2024-11-25 2024-11-21 0.673 0 +0
2024-11-22 2024-11-20 0.683 0 +0
2024-11-21 2024-11-19 0.693 0 +0
2024-11-20 2024-11-18 0.683 0 +0
2024-11-19 2024-11-15 0.673 0 +0
2024-11-18 2024-11-14 0.673 0 +0
2024-11-15 2024-11-13 0.704 0 +0
2024-11-14 2024-11-12 0.714 0 +0
2024-11-13 2024-11-11 0.714 0 +0
2024-11-12 2024-11-08 0.745 0 +0
2024-11-11 2024-11-07 0.745 0 +0
2024-11-08 2024-11-06 0.724 0 +0
2024-11-07 2024-11-05 0.704 0 +0
2024-11-06 2024-11-04 0.662 0 +0
2024-11-05 2024-11-01 0.662 0 +0
2024-11-04 2024-10-31 0.662 0 +0
2024-11-01 2024-10-30 0.652 0 +0
2024-10-31 2024-10-29 0.673 0 +0
2024-10-30 2024-10-28 0.673 0 +0
2024-10-29 2024-10-25 0.662 0 +0
2024-10-28 2024-10-24 0.662 0 +0
2024-10-25 2024-10-23 0.673 0 +0
2024-10-24 2024-10-22 0.662 0 +0
2024-10-23 2024-10-21 0.631 0 +0
2024-10-22 2024-10-18 0.662 0 +0
2024-10-21 2024-10-17 0.631 0 +0
2024-10-18 2024-10-16 0.683 0 +0
2024-10-17 2024-10-15 0.631 0 +0
2024-10-16 2024-10-14 0.673 0 +0
2024-10-15 2024-10-10 0.673 0 +0
2024-10-14 2024-10-09 0.652 0 +0
2024-10-10 2024-10-08 0.693 0 +0
2024-10-09 2024-10-07 0.745 0 +0
2024-10-08 2024-10-04 0.714 0 +0
2024-10-07 2024-10-03 0.693 0 +0
2024-10-04 2024-10-02 0.704 0 +0
2024-10-03 2024-09-30 0.683 0 +0
2024-10-02 2024-09-27 0.631 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.579 0 +0
2024-09-26 2024-09-24 0.569 0 +0
2024-09-25 2024-09-23 0.559 0 +0
2024-09-24 2024-09-20 0.548 0 +0
2024-09-23 2024-09-19 0.548 0 +0
2024-09-20 2024-09-17 0.548 0 +0
2024-09-19 2024-09-16 0.548 0 +0
2024-09-17 2024-09-13 0.548 0 +0
2024-09-16 2024-09-12 0.548 0 +0
2024-09-13 2024-09-11 0.548 0 +0
2024-09-12 2024-09-10 0.548 0 +0
2024-09-11 2024-09-09 0.538 0 +0
2024-09-10 2024-09-05 0.538 0 +0
2024-09-09 2024-09-04 0.559 0 +0
2024-09-05 2024-09-03 0.559 0 +0
2024-09-04 2024-09-02 0.559 0 +0
2024-09-03 2024-08-30 0.559 0 +0
2024-09-02 2024-08-29 0.559 0 +0
2024-08-30 2024-08-28 0.548 0 +0
2024-08-29 2024-08-27 0.569 0 +0
2024-08-28 2024-08-26 0.559 0 +0
2024-08-27 2024-08-23 0.559 0 +0
2024-08-26 2024-08-22 0.548 0 +0
2024-08-23 2024-08-21 0.559 0 +0
2024-08-22 2024-08-20 0.569 0 +0
2024-08-21 2024-08-19 0.569 0 +0
2024-08-20 2024-08-16 0.559 0 +0
2024-08-19 2024-08-15 0.569 0 +0
2024-08-16 2024-08-14 0.569 0 +0
2024-08-15 2024-08-13 0.579 0 +0
2024-08-14 2024-08-12 0.559 0 +0
2024-08-13 2024-08-09 0.569 0 +0
2024-08-12 2024-08-08 0.548 0 +0
2024-08-09 2024-08-07 0.548 0 +0
2024-08-08 2024-08-06 0.548 0 +0
2024-08-07 2024-08-05 0.538 0 +0
2024-08-06 2024-08-02 0.548 0 +0
2024-08-05 2024-08-01 0.559 0 +0
2024-08-02 2024-07-31 0.569 0 +0
2024-08-01 2024-07-30 0.548 0 +0
2024-07-31 2024-07-29 0.559 0 +0
2024-07-30 2024-07-26 0.559 0 +0
2024-07-29 2024-07-25 0.548 0 +0
2024-07-26 2024-07-24 0.548 0 +0
2024-07-25 2024-07-23 0.559 0 +0
2024-07-24 2024-07-22 0.559 0 +0
2024-07-23 2024-07-19 0.559 0 +0
2024-07-22 2024-07-18 0.559 0 +0
2024-07-19 2024-07-17 0.559 0 +0
2024-07-18 2024-07-16 0.569 0 +0
2024-07-17 2024-07-15 0.559 0 +0
2024-07-16 2024-07-12 0.569 0 +0
2024-07-15 2024-07-11 0.579 0 +0
2024-07-12 2024-07-10 0.579 0 +0
2024-07-11 2024-07-09 0.569 0 +0
2024-07-10 2024-07-08 0.548 0 +0
2024-07-09 2024-07-05 0.559 0 +0
2024-07-08 2024-07-04 0.569 0 +0
2024-07-05 2024-07-03 0.579 0 +0
2024-07-04 2024-07-02 0.579 0 +0
2024-07-03 2024-06-28 0.579 0 +0
2024-07-02 2024-06-27 0.579 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.610 0 +0
2024-06-21 2024-06-19 0.621 0 +0
2024-06-20 2024-06-18 0.631 0 +0
2024-06-19 2024-06-17 0.642 0 +0
2024-06-18 2024-06-14 0.642 0 +0
2024-06-17 2024-06-13 0.665 0 +0
2024-06-14 2024-06-12 0.665 0 +0
2024-06-13 2024-06-11 0.644 0 +0
2024-06-12 2024-06-07 0.665 0 +0
2024-06-11 2024-06-06 0.676 0 +0
2024-06-07 2024-06-05 0.665 0 +0
2024-06-06 2024-06-04 0.687 0 +0
2024-06-05 2024-06-03 0.687 0 +0
2024-06-04 2024-05-31 0.687 0 +0
2024-06-03 2024-05-30 0.697 0 +0
2024-05-31 2024-05-29 0.708 0 +0
2024-05-30 2024-05-28 0.708 0 +0
2024-05-29 2024-05-27 0.687 0 +0
2024-05-28 2024-05-24 0.697 0 +0
2024-05-27 2024-05-23 0.697 0 +0
2024-05-24 2024-05-22 0.708 0 +0
2024-05-23 2024-05-21 0.708 0 +0
2024-05-22 2024-05-20 0.729 0 +0
2024-05-21 2024-05-17 0.719 0 +0
2024-05-20 2024-05-16 0.729 0 +0
2024-05-17 2024-05-14 0.729 0 +0
2024-05-16 2024-05-13 0.751 0 +0
2024-05-14 2024-05-10 0.751 0 +0
2024-05-13 2024-05-09 0.729 0 +0
2024-05-10 2024-05-08 0.708 0 +0
2024-05-09 2024-05-07 0.740 0 +0
2024-05-08 2024-05-06 0.751 0 +0
2024-05-07 2024-05-03 0.751 0 +0
2024-05-06 2024-05-02 0.740 0 +0
2024-05-03 2024-04-30 0.729 0 +0
2024-05-02 2024-04-29 0.708 0 +0
2024-04-30 2024-04-26 0.697 0 +0
2024-04-29 2024-04-25 0.687 0 +0
2024-04-26 2024-04-24 0.687 0 +0
2024-04-25 2024-04-23 0.687 0 +0
2024-04-24 2024-04-22 0.697 0 +0
2024-04-23 2024-04-19 0.697 0 +0
2024-04-22 2024-04-18 0.687 0 +0
2024-04-19 2024-04-17 0.708 0 +0
2024-04-18 2024-04-16 0.697 0 +0
2024-04-17 2024-04-15 0.719 0 +0
2024-04-16 2024-04-12 0.697 0 +0
2024-04-15 2024-04-11 0.708 0 +0
2024-04-12 2024-04-10 0.708 0 +0
2024-04-11 2024-04-09 0.697 0 +0
2024-04-10 2024-04-08 0.697 0 +0
2024-04-09 2024-04-05 0.719 0 +0
2024-04-08 2024-04-03 0.708 0 +0
2024-04-05 2024-04-02 0.740 0 +0
2024-04-03 2024-03-28 0.740 0 +0
2024-04-02 2024-03-27 0.751 0 +0
2024-03-28 2024-03-26 0.751 0 +0
2024-03-27 2024-03-25 0.719 0 +0
2024-03-26 2024-03-22 0.740 0 +0
2024-03-25 2024-03-21 0.762 0 +0
2024-03-22 2024-03-20 0.783 0 +0
2024-03-21 2024-03-19 0.783 0 +0
2024-03-20 2024-03-18 0.794 0 +0
2024-03-19 2024-03-15 0.751 0 +0
2024-03-18 2024-03-14 0.751 0 +0
2024-03-15 2024-03-13 0.772 0 +0
2024-03-14 2024-03-12 0.783 0 +0
2024-03-13 2024-03-11 0.783 0 +0
2024-03-12 2024-03-08 0.805 0 +0
2024-03-11 2024-03-07 0.794 0 +0
2024-03-08 2024-03-06 0.815 0 +0
2024-03-07 2024-03-05 0.805 0 +0
2024-03-06 2024-03-04 0.815 0 +0
2024-03-05 2024-03-01 0.837 0 +0
2024-03-04 2024-02-29 0.847 0 +0
2024-03-01 2024-02-28 0.858 0 +0
2024-02-29 2024-02-27 0.858 0 +0
2024-02-28 2024-02-26 0.847 0 +0
2024-02-27 2024-02-23 0.847 0 +0
2024-02-26 2024-02-22 0.837 0 +0
2024-02-23 2024-02-21 0.805 0 +0
2024-02-22 2024-02-20 0.837 0 +0
2024-02-21 2024-02-19 0.858 0 +0
2024-02-20 2024-02-16 0.890 0 +0
2024-02-19 2024-02-15 0.901 0 +0
2024-02-16 2024-02-14 0.890 0 +0
2024-02-15 2024-02-09 0.890 0 +0
2024-02-14 2024-02-07 0.869 0 +0
2024-02-08 2024-02-06 0.901 0 +0
2024-02-07 2024-02-05 0.912 0 +0
2024-02-06 2024-02-02 0.912 0 +0
2024-02-05 2024-02-01 0.890 0 +0
2024-02-02 2024-01-31 0.890 0 +0
2024-02-01 2024-01-30 0.923 0 +0
2024-01-31 2024-01-29 0.944 0 +0
2024-01-30 2024-01-26 0.955 0 +0
2024-01-29 2024-01-25 0.933 0 +0
2024-01-26 2024-01-24 0.923 0 +0
2024-01-25 2024-01-23 0.912 0 +0
2024-01-24 2024-01-22 0.912 0 +0
2024-01-23 2024-01-19 0.944 0 +0
2024-01-22 2024-01-18 0.955 0 +0
2024-01-19 2024-01-17 0.944 0 +0
2024-01-18 2024-01-16 0.944 0 +0
2024-01-17 2024-01-15 0.901 0 +0
2024-01-16 2024-01-12 0.890 0 +0
2024-01-15 2024-01-11 0.901 0 +0
2024-01-12 2024-01-10 0.901 0 +0
2024-01-11 2024-01-09 0.880 0 +0
2024-01-10 2024-01-08 0.880 0 +0
2024-01-09 2024-01-05 0.965 0 +0
2024-01-08 2024-01-04 0.965 0 +0
2024-01-05 2024-01-03 0.944 0 +0
2024-01-04 2024-01-02 0.944 0 +0
2024-01-03 2023-12-29 0.944 0 +0
2024-01-02 2023-12-28 0.933 0 +0
2023-12-29 2023-12-27 0.912 0 +0
2023-12-28 2023-12-22 0.912 0 +0
2023-12-27 2023-12-21 0.901 0 +0
2023-12-22 2023-12-20 0.912 0 +0
2023-12-21 2023-12-19 0.869 0 +0
2023-12-20 2023-12-18 0.858 0 +0
2023-12-19 2023-12-15 0.858 0 +0
2023-12-18 2023-12-14 0.880 0 +0
2023-12-15 2023-12-13 0.858 0 +0
2023-12-14 2023-12-12 0.869 0 +0
2023-12-13 2023-12-11 0.869 0 +0
2023-12-12 2023-12-08 0.890 0 +0
2023-12-11 2023-12-07 0.869 0 +0
2023-12-08 2023-12-06 0.858 0 +0
2023-12-07 2023-12-05 0.847 0 +0
2023-12-06 2023-12-04 0.847 0 +0
2023-12-05 2023-12-01 0.847 0 +0
2023-12-04 2023-11-30 0.837 0 +0
2023-12-01 2023-11-29 0.837 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.762 0 +0
2023-11-28 2023-11-24 0.740 0 +0
2023-11-27 2023-11-23 0.740 0 +0
2023-11-24 2023-11-22 0.740 0 +0
2023-11-23 2023-11-21 0.751 0 +0
2023-11-22 2023-11-20 0.783 0 +0
2023-11-21 2023-11-17 0.719 0 +0
2023-11-20 2023-11-16 0.708 0 +0
2023-11-17 2023-11-15 0.676 0 +0
2023-11-16 2023-11-14 0.654 0 +0
2023-11-15 2023-11-13 0.644 0 +0
2023-11-14 2023-11-10 0.633 0 +0
2023-11-13 2023-11-09 0.644 0 +0
2023-11-10 2023-11-08 0.633 0 +0
2023-11-09 2023-11-07 0.633 0 +0
2023-11-08 2023-11-06 0.601 0 +0
2023-11-07 2023-11-03 0.611 0 +0
2023-11-06 2023-11-02 0.601 0 +0
2023-11-03 2023-11-01 0.590 0 +0
2023-11-02 2023-10-31 0.590 0 +0
2023-11-01 2023-10-30 0.601 0 +0
2023-10-31 2023-10-27 0.611 0 +0
2023-10-30 2023-10-26 0.579 0 +0
2023-10-27 2023-10-25 0.558 0 +0
2023-10-26 2023-10-24 0.569 0 +0
2023-10-25 2023-10-20 0.579 0 +0
2023-10-24 2023-10-19 0.601 0 +0
2023-10-20 2023-10-18 0.611 0 +0
2023-10-19 2023-10-17 0.633 0 +0
2023-10-18 2023-10-16 0.644 0 +0
2023-10-17 2023-10-13 0.633 0 +0
2023-10-16 2023-10-12 0.622 0 +0
2023-10-13 2023-10-11 0.633 0 +0
2023-10-12 2023-10-10 0.611 0 +0
2023-10-11 2023-10-09 0.611 0 +0
2023-10-10 2023-10-06 0.622 0 +0
2023-10-09 2023-10-05 0.622 0 +0
2023-10-06 2023-10-04 0.601 0 +0
2023-10-05 2023-10-03 0.622 0 +0
2023-10-04 2023-09-29 0.622 0 +0
2023-10-03 2023-09-28 0.622 0 +0
2023-09-29 2023-09-27 0.633 0 +0
2023-09-28 2023-09-26 0.644 0 +0
2023-09-27 2023-09-25 0.633 0 +0
2023-09-26 2023-09-22 0.644 0 +0
2023-09-25 2023-09-21 0.633 0 +0
2023-09-22 2023-09-20 0.633 0 +0
2023-09-21 2023-09-19 0.644 0 +0
2023-09-20 2023-09-18 0.633 0 +0
2023-09-19 2023-09-15 0.654 0 +0
2023-09-18 2023-09-14 0.665 0 +0
2023-09-15 2023-09-13 0.665 0 +0
2023-09-14 2023-09-12 0.611 0 +0
2023-09-13 2023-09-11 0.590 0 +0
2023-09-12 2023-09-07 0.590 0 +0
2023-09-11 2023-09-06 0.590 0 +0
2023-09-07 2023-09-05 0.579 0 +0
2023-09-06 2023-09-04 0.569 0 +0
2023-09-05 2023-08-31 0.558 0 +0
2023-09-04 2023-08-30 0.547 0 +0
2023-08-31 2023-08-29 0.558 0 +0
2023-08-30 2023-08-28 0.547 0 +0
2023-08-29 2023-08-25 0.536 0 +0
2023-08-28 2023-08-24 0.547 0 +0
2023-08-25 2023-08-23 0.531 0 +0
2023-08-24 2023-08-22 0.547 0 +0
2023-08-23 2023-08-21 0.526 0 +0
2023-08-22 2023-08-18 0.547 0 +0
2023-08-21 2023-08-17 0.547 0 +0
2023-08-18 2023-08-16 0.547 0 +0
2023-08-17 2023-08-15 0.547 0 +0
2023-08-16 2023-08-14 0.558 0 +0
2023-08-15 2023-08-11 0.569 0 +0
2023-08-14 2023-08-10 0.579 0 +0
2023-08-11 2023-08-09 0.590 0 +0
2023-08-10 2023-08-08 0.590 0 +0
2023-08-09 2023-08-07 0.579 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.601 0 +0
2023-08-04 2023-08-02 0.601 0 +0
2023-08-03 2023-08-01 0.601 0 +0
2023-08-02 2023-07-31 0.622 0 +0
2023-08-01 2023-07-28 0.611 0 +0
2023-07-31 2023-07-27 0.601 0 +0
2023-07-28 2023-07-26 0.601 0 +0
2023-07-27 2023-07-25 0.601 0 +0
2023-07-26 2023-07-24 0.590 0 +0
2023-07-25 2023-07-21 0.611 0 +0
2023-07-24 2023-07-20 0.633 0 +0
2023-07-21 2023-07-19 0.633 0 +0
2023-07-20 2023-07-18 0.633 0 +0
2023-07-19 2023-07-14 0.633 0 +0
2023-07-18 2023-07-13 0.622 0 +0
2023-07-14 2023-07-12 0.633 0 +0
2023-07-13 2023-07-11 0.633 0 +0
2023-07-12 2023-07-10 0.633 0 +0
2023-07-11 2023-07-07 0.644 0 +0
2023-07-10 2023-07-06 0.633 0 +0
2023-07-07 2023-07-05 0.654 0 +0
2023-07-06 2023-07-04 0.665 0 +0
2023-07-05 2023-07-03 0.665 0 +0
2023-07-04 2023-06-30 0.665 0 +0
2023-07-03 2023-06-29 0.665 0 +0
2023-06-30 2023-06-28 0.665 0 +0
2023-06-29 2023-06-27 0.676 0 +0
2023-06-28 2023-06-26 0.654 0 +0
2023-06-27 2023-06-23 0.713 0 +0
2023-06-26 2023-06-21 0.736 0 +0
2023-06-23 2023-06-20 0.747 0 +0
2023-06-21 2023-06-19 0.736 0 +0
2023-06-20 2023-06-16 0.747 0 +0
2023-06-19 2023-06-15 0.747 0 +0
2023-06-16 2023-06-14 0.747 0 +0
2023-06-15 2023-06-13 0.747 0 +0
2023-06-14 2023-06-12 0.736 0 +0
2023-06-13 2023-06-09 0.736 0 +0
2023-06-12 2023-06-08 0.747 0 +0
2023-06-09 2023-06-07 0.747 0 +0
2023-06-08 2023-06-06 0.758 0 +0
2023-06-07 2023-06-05 0.747 0 +0
2023-06-06 2023-06-02 0.724 0 +0
2023-06-05 2023-06-01 0.713 0 +0
2023-06-02 2023-05-31 0.713 0 +0
2023-06-01 2023-05-30 0.724 0 +0
2023-05-31 2023-05-29 0.713 0 +0
2023-05-30 2023-05-25 0.724 0 +0
2023-05-29 2023-05-24 0.736 0 +0
2023-05-25 2023-05-23 0.747 0 +0
2023-05-24 2023-05-22 0.758 0 +0
2023-05-23 2023-05-19 0.736 0 +0
2023-05-22 2023-05-18 0.736 0 +0
2023-05-19 2023-05-17 0.736 0 +0
2023-05-18 2023-05-16 0.747 0 +0
2023-05-17 2023-05-15 0.747 0 +0
2023-05-16 2023-05-12 0.747 0 +0
2023-05-15 2023-05-11 0.770 0 +0
2023-05-12 2023-05-10 0.770 0 +0
2023-05-11 2023-05-09 0.758 0 +0
2023-05-10 2023-05-08 0.758 0 +0
2023-05-09 2023-05-05 0.747 0 +0
2023-05-08 2023-05-04 0.736 0 +0
2023-05-05 2023-05-03 0.724 0 +0
2023-05-04 2023-05-02 0.724 0 +0
2023-05-03 2023-04-28 0.724 0 +0
2023-05-02 2023-04-27 0.724 0 +0
2023-04-28 2023-04-26 0.713 0 +0
2023-04-27 2023-04-25 0.724 0 +0
2023-04-26 2023-04-24 0.713 0 +0
2023-04-25 2023-04-21 0.736 0 +0
2023-04-24 2023-04-20 0.747 0 +0
2023-04-21 2023-04-19 0.758 0 +0
2023-04-20 2023-04-18 0.770 0 +0
2023-04-19 2023-04-17 0.770 0 +0
2023-04-18 2023-04-14 0.736 0 +0
2023-04-17 2023-04-13 0.713 0 +0
2023-04-14 2023-04-12 0.713 0 +0
2023-04-13 2023-04-11 0.713 0 +0
2023-04-12 2023-04-06 0.702 0 +0
2023-04-11 2023-04-04 0.702 0 +0
2023-04-06 2023-04-03 0.713 0 +0
2023-04-04 2023-03-31 0.713 0 +0
2023-04-03 2023-03-30 0.713 0 +0
2023-03-31 2023-03-29 0.702 0 +0
2023-03-30 2023-03-28 0.713 0 +0
2023-03-29 2023-03-27 0.713 0 +0
2023-03-28 2023-03-24 0.702 0 +0
2023-03-27 2023-03-23 0.724 0 +0
2023-03-24 2023-03-22 0.690 0 +0
2023-03-23 2023-03-21 0.679 0 +0
2023-03-22 2023-03-20 0.690 0 +0
2023-03-21 2023-03-17 0.690 0 +0
2023-03-20 2023-03-16 0.668 0 +0
2023-03-17 2023-03-15 0.690 0 +0
2023-03-16 2023-03-14 0.690 0 +0
2023-03-15 2023-03-13 0.713 0 +0
2023-03-14 2023-03-10 0.713 0 +0
2023-03-13 2023-03-09 0.713 0 +0
2023-03-10 2023-03-08 0.724 0 +0
2023-03-09 2023-03-07 0.724 0 +0
2023-03-08 2023-03-06 0.713 0 +0
2023-03-07 2023-03-03 0.724 0 +0
2023-03-06 2023-03-02 0.724 0 +0
2023-03-03 2023-03-01 0.724 0 +0
2023-03-02 2023-02-28 0.713 0 +0
2023-03-01 2023-02-27 0.713 0 +0
2023-02-28 2023-02-24 0.713 0 +0
2023-02-27 2023-02-23 0.736 0 +0
2023-02-24 2023-02-22 0.736 0 +0
2023-02-23 2023-02-21 0.736 0 +0
2023-02-22 2023-02-20 0.736 0 +0
2023-02-21 2023-02-17 0.736 0 +0
2023-02-20 2023-02-16 0.747 0 +0
2023-02-17 2023-02-15 0.747 0 +0
2023-02-16 2023-02-14 0.736 0 +0
2023-02-15 2023-02-13 0.736 0 +0
2023-02-14 2023-02-10 0.736 0 +0
2023-02-13 2023-02-09 0.736 0 +0
2023-02-10 2023-02-08 0.736 0 +0
2023-02-09 2023-02-07 0.713 0 +0
2023-02-08 2023-02-06 0.713 0 +0
2023-02-07 2023-02-03 0.724 0 +0
2023-02-06 2023-02-02 0.724 0 +0
2023-02-03 2023-02-01 0.736 0 +0
2023-02-02 2023-01-31 0.736 0 +0
2023-02-01 2023-01-30 0.758 0 +0
2023-01-31 2023-01-27 0.781 0 +0
2023-01-30 2023-01-26 0.770 0 +0
2023-01-27 2023-01-20 0.770 0 +0
2023-01-26 2023-01-19 0.758 0 +0
2023-01-20 2023-01-18 0.781 0 +0
2023-01-19 2023-01-17 0.770 0 +0
2023-01-18 2023-01-16 0.758 0 +0
2023-01-17 2023-01-13 0.747 0 +0
2023-01-16 2023-01-12 0.747 0 +0
2023-01-13 2023-01-11 0.747 0 +0
2023-01-12 2023-01-10 0.736 0 +0
2023-01-11 2023-01-09 0.713 0 +0
2023-01-10 2023-01-06 0.724 0 +0
2023-01-09 2023-01-05 0.724 0 +0
2023-01-06 2023-01-04 0.747 0 +0
2023-01-05 2023-01-03 0.747 0 +0
2023-01-04 2022-12-30 0.702 0 +0
2023-01-03 2022-12-29 0.702 0 +0
2022-12-30 2022-12-28 0.690 0 +0
2022-12-29 2022-12-23 0.679 0 +0
2022-12-28 2022-12-22 0.679 0 +0
2022-12-23 2022-12-21 0.690 0 +0
2022-12-22 2022-12-20 0.690 0 +0
2022-12-21 2022-12-19 0.679 0 +0
2022-12-20 2022-12-16 0.690 0 +0
2022-12-19 2022-12-15 0.668 0 +0
2022-12-16 2022-12-14 0.668 0 +0
2022-12-15 2022-12-13 0.668 0 +0
2022-12-14 2022-12-12 0.656 0 +0
2022-12-13 2022-12-09 0.645 0 +0
2022-12-12 2022-12-08 0.645 0 +0
2022-12-09 2022-12-07 0.622 0 +0
2022-12-08 2022-12-06 0.589 0 +0
2022-12-07 2022-12-05 0.600 0 +0
2022-12-06 2022-12-02 0.589 0 +0
2022-12-05 2022-12-01 0.589 0 +0
2022-12-02 2022-11-30 0.577 0 +0
2022-12-01 2022-11-29 0.589 0 +0
2022-11-30 2022-11-28 0.577 0 +0
2022-11-29 2022-11-25 0.577 0 +0
2022-11-28 2022-11-24 0.566 0 +0
2022-11-25 2022-11-23 0.566 0 +0
2022-11-24 2022-11-22 0.566 0 +0
2022-11-23 2022-11-21 0.566 0 +0
2022-11-22 2022-11-18 0.555 0 +0
2022-11-21 2022-11-17 0.566 0 +0
2022-11-18 2022-11-16 0.589 0 +0
2022-11-17 2022-11-15 0.577 0 +0
2022-11-16 2022-11-14 0.555 0 +0
2022-11-15 2022-11-11 0.560 0 +0
2022-11-14 2022-11-10 0.549 0 +0
2022-11-11 2022-11-09 0.549 0 +0
2022-11-10 2022-11-08 0.543 0 +0
2022-11-09 2022-11-07 0.560 0 +0
2022-11-08 2022-11-04 0.555 0 +0
2022-11-07 2022-11-03 0.526 0 +0
2022-11-04 2022-11-02 0.532 0 +0
2022-11-03 2022-11-01 0.538 0 +0
2022-11-02 2022-10-31 0.538 0 +0
2022-11-01 2022-10-28 0.549 0 +0
2022-10-31 2022-10-27 0.560 0 +0
2022-10-28 2022-10-26 0.577 0 +0
2022-10-27 2022-10-25 0.555 0 +0
2022-10-26 2022-10-24 0.566 0 +0
2022-10-25 2022-10-21 0.622 0 +0
2022-10-24 2022-10-20 0.600 0 +0
2022-10-21 2022-10-19 0.589 0 +0
2022-10-20 2022-10-18 0.611 0 +0
2022-10-19 2022-10-17 0.555 0 +0
2022-10-18 2022-10-14 0.555 0 +0
2022-10-17 2022-10-13 0.555 0 +0
2022-10-14 2022-10-12 0.560 0 -35,344
2022-10-10 2022-10-06 0.566 35,344 -17,672 0.00% 20,000
2022-06-27 2022-06-23 0.833 53,016 +2,624 0.01% 44,187
2021-12-09 2021-12-07 0.762 50,392 -16,798 0.01% 38,400
2021-12-06 2021-12-02 0.762 67,190 -107,504 0.01% 51,200
2021-11-25 2021-11-23 0.822 174,694 +82,308 0.02% 143,520
2021-11-24 2021-11-22 0.822 92,386 -58,791 0.01% 75,900
2021-11-23 2021-11-19 0.822 151,177 +83,987 0.02% 124,200
2021-11-05 2021-11-03 0.833 67,190 -151,177 0.01% 56,000
2021-11-04 2021-11-02 0.810 218,367 -11,758 0.02% 176,800
2021-11-03 2021-11-01 0.810 230,125 +50,392 0.02% 186,320
2021-11-02 2021-10-29 0.845 179,733 -55,432 0.02% 151,940
2021-11-01 2021-10-28 0.845 235,165 +167,975 0.03% 198,800
2021-10-25 2021-10-21 0.857 67,190 -83,987 0.01% 57,600
2021-10-22 2021-10-20 0.857 151,177 +83,987 0.02% 129,600
2021-10-15 2021-10-11 0.833 67,190 -99,105 0.01% 56,000
2021-10-12 2021-10-08 0.893 166,295 +99,105 0.02% 148,500
2021-09-24 2021-09-21 0.893 67,190 -72,229 0.01% 60,000
2021-09-23 2021-09-20 0.857 139,419 +72,229 0.02% 119,520
2021-09-16 2021-09-14 0.953 67,190 -125,981 0.01% 64,000
2021-09-14 2021-09-10 0.810 193,171 +41,994 0.02% 156,400
2021-09-13 2021-09-09 0.798 151,177 +83,987 0.02% 120,600
2021-06-28 2021-06-24 0.646 67,190 +1,526 0.01% 43,386
2021-02-26 2021-02-24 0.804 65,664 -8,207 0.01% 52,800
2021-02-19 2021-02-17 0.743 73,871 -24,624 0.01% 54,900
2021-01-29 2021-01-27 0.816 98,495 -32,832 0.01% 80,400
2021-01-28 2021-01-26 0.646 131,327 +41,040 0.01% 84,800
2020-07-09 2020-07-07 0.518 90,287 -82,080 0.01% 46,750
2020-07-07 2020-07-03 0.500 172,367 +82,080 0.02% 86,100
2020-06-23 2020-06-19 0.538 90,287 +2,353 0.01% 48,566
2019-06-28 2019-06-26 0.986 87,934 +5,339 0.01% 86,662
2019-06-26 2019-06-24 0.959 82,595 -60,068 0.01% 79,200
2019-06-24 2019-06-20 0.959 142,663 +60,068 0.02% 136,800
2019-04-23 2019-04-17 1.025 82,595 -75,086 0.01% 84,700
2019-04-18 2019-04-16 1.052 157,681 +75,086 0.02% 165,900
2019-03-25 2019-03-21 0.959 82,595 -90,103 0.01% 79,200
2019-03-21 2019-03-19 0.959 172,698 +37,543 0.02% 165,600
2019-03-18 2019-03-14 0.946 135,155 +37,543 0.02% 127,800
2018-10-16 2018-10-12 0.693 97,612 -7,508 0.01% 67,600
2018-07-03 2018-06-28 0.954 105,120 +5,359 0.01% 100,314
2017-11-22 2017-11-20 1.207 99,761 +21,377 0.01% 120,400
2017-09-29 2017-09-27 1.403 78,384 -28,503 0.01% 110,000
2017-09-28 2017-09-26 1.319 106,887 +28,503 0.01% 141,000
2017-09-21 2017-09-19 1.347 78,384 -28,503 0.01% 105,600
2017-09-19 2017-09-15 1.361 106,887 -14,252 0.01% 145,500
2017-09-18 2017-09-14 1.389 121,139 +42,755 0.02% 168,301
2017-06-20 2017-06-16 1.532 78,384 +2,999 0.01% 120,095
2017-03-16 2017-03-14 1.474 75,385 -13,707 0.01% 111,100
2017-03-13 2017-03-09 1.459 89,092 -13,706 0.01% 130,001
2017-03-09 2017-03-07 1.503 102,798 +27,413 0.01% 154,500
2017-02-22 2017-02-20 1.415 75,385 -20,560 0.01% 106,700
2017-02-17 2017-02-15 1.430 95,945 -41,119 0.01% 137,200
2017-02-16 2017-02-14 1.372 137,064 +41,119 0.02% 188,000
2017-02-14 2017-02-10 1.386 95,945 -54,825 0.01% 133,000
2017-02-13 2017-02-09 1.357 150,770 +54,825 0.02% 204,600
2016-12-22 2016-12-20 1.313 95,945 -20,559 0.01% 126,000
2016-10-25 2016-10-20 1.342 116,504 -34,266 0.02% 156,400
2016-06-30 2016-06-28 1.210 150,770 +5,348 0.02% 182,473
2016-05-18 2016-05-16 1.241 145,422 +33,051 0.02% 180,400
2016-04-27 2016-04-25 1.437 112,371 -6,610 0.02% 161,499
2016-04-05 2016-03-31 1.362 118,981 -33,051 0.02% 161,999
2016-04-01 2016-03-30 1.377 152,032 +33,051 0.02% 209,300
2016-03-04 2016-03-02 1.346 118,981 -26,441 0.02% 160,199
2016-03-02 2016-02-29 1.301 145,422 +26,441 0.02% 189,200
2016-02-24 2016-02-22 1.362 118,981 -26,441 0.02% 161,999
2016-02-23 2016-02-19 1.346 145,422 +26,441 0.02% 195,800
2015-11-27 2015-11-25 1.664 118,981 -13,221 0.02% 197,999
2015-11-23 2015-11-19 1.664 132,202 +13,221 0.02% 220,001
2015-10-07 2015-10-05 1.649 118,981 +13,220 0.02% 196,199
2015-08-25 2015-08-21 1.710 105,761 -6,610 0.01% 180,800
2015-08-13 2015-08-11 2.012 112,371 +6,610 0.02% 226,099
2015-07-24 2015-07-22 2.027 105,761 -13,220 0.01% 214,399
2015-07-20 2015-07-16 2.027 118,981 +6,610 0.02% 241,199
2015-07-17 2015-07-15 2.012 112,371 -13,221 0.02% 226,099
2015-07-15 2015-07-13 2.133 125,592 +6,611 0.02% 267,901
2015-07-14 2015-07-10 2.042 118,981 +13,220 0.02% 242,999
2015-07-13 2015-07-09 2.042 105,761 -13,220 0.01% 215,999
2015-07-10 2015-07-08 1.815 118,981 +1,322 0.02% 215,999
2015-07-08 2015-07-06 1.906 117,659 +6,610 0.02% 224,279
2015-07-07 2015-07-03 2.269 111,049 +5,288 0.02% 251,999
2015-07-03 2015-06-30 2.466 105,761 -1,322 0.01% 260,799
2015-07-02 2015-06-29 2.466 107,083 +1,322 0.01% 264,059
2015-06-22 2015-06-18 2.924 105,761 +3,426 0.01% 309,216
2015-06-12 2015-06-10 2.752 102,335 -12,792 0.01% 281,599
2015-06-09 2015-06-05 2.830 115,127 +12,792 0.02% 325,799
2015-06-02 2015-05-29 3.033 102,335 -19,188 0.01% 310,399
2015-06-01 2015-05-28 2.955 121,523 -31,980 0.02% 359,099
2015-05-29 2015-05-27 2.861 153,503 +51,168 0.02% 439,200
2015-05-28 2015-05-26 2.908 102,335 -51,168 0.01% 297,599
2015-05-27 2015-05-22 2.783 153,503 +51,168 0.02% 427,200
2015-05-13 2015-05-11 2.611 102,335 -12,792 0.01% 267,199
2015-05-12 2015-05-08 2.548 115,127 -19,188 0.02% 293,399
2015-05-11 2015-05-07 2.502 134,315 +12,792 0.02% 336,000
2015-05-08 2015-05-06 2.580 121,523 +19,188 0.02% 313,499
2015-05-07 2015-05-05 2.564 102,335 +12,792 0.01% 262,399
2015-05-06 2015-05-04 2.674 89,543 -6,396 0.01% 239,399
2015-04-27 2015-04-23 2.783 95,939 -12,792 0.01% 266,999
2015-04-14 2015-04-10 2.517 108,731 +12,792 0.02% 273,699
2015-04-13 2015-04-09 2.548 95,939 -51,168 0.01% 244,499
2015-04-10 2015-04-08 2.439 147,107 +25,584 0.02% 358,800
2015-04-01 2015-03-30 1.986 121,523 -12,792 0.02% 241,300
2015-03-31 2015-03-27 1.907 134,315 +12,792 0.02% 256,200
2015-03-27 2015-03-25 1.970 121,523 -12,792 0.02% 239,400
2015-03-26 2015-03-24 1.892 134,315 +12,792 0.02% 254,100
2015-02-27 2015-02-25 1.876 121,523 -12,792 0.02% 228,000
2015-02-26 2015-02-24 1.892 134,315 +12,792 0.02% 254,100
2015-02-11 2015-02-09 1.829 121,523 +12,792 0.02% 222,300
2015-01-22 2015-01-20 1.923 108,731 -19,188 0.02% 209,099
2015-01-20 2015-01-16 1.954 127,919 +19,188 0.02% 250,000
2014-12-03 2014-12-01 2.064 108,731 +12,792 0.02% 224,399
2014-11-28 2014-11-26 2.173 95,939 -19,188 0.01% 208,499
2014-11-27 2014-11-25 2.111 115,127 +19,188 0.02% 242,999
2014-11-26 2014-11-24 2.095 95,939 -31,980 0.01% 200,999
2014-11-21 2014-11-19 2.095 127,919 -21,746 0.02% 268,000
2014-11-20 2014-11-18 2.095 149,665 +21,746 0.02% 313,559
2014-10-27 2014-10-23 2.126 127,919 -19,188 0.02% 272,000
2014-10-24 2014-10-22 2.126 147,107 +19,188 0.02% 312,800
2014-10-23 2014-10-21 2.173 127,919 +31,980 0.02% 278,000
2014-09-29 2014-09-25 2.064 95,939 -38,376 0.01% 197,999
2014-09-26 2014-09-24 1.986 134,315 +38,376 0.02% 266,700
2014-08-29 2014-08-27 1.861 95,939 -19,188 0.01% 178,499
2014-08-27 2014-08-25 1.861 115,127 -25,584 0.02% 214,200
2014-08-25 2014-08-21 1.876 140,711 +44,772 0.02% 264,000
2014-08-18 2014-08-14 2.126 95,939 -19,188 0.01% 203,999
2014-08-15 2014-08-13 2.033 115,127 +19,188 0.02% 234,000
2014-08-08 2014-08-06 2.001 95,939 -7,676 0.01% 191,999
2014-08-07 2014-08-05 2.033 103,615 +7,676 0.01% 210,601
2014-07-30 2014-07-28 1.892 95,939 -12,792 0.01% 181,499
2014-07-29 2014-07-25 1.876 108,731 +12,792 0.02% 203,999
2014-07-23 2014-07-21 1.892 95,939 -6,396 0.01% 181,499
2014-07-22 2014-07-18 1.907 102,335 +6,396 0.01% 195,199
2014-07-15 2014-07-11 1.907 95,939 -12,792 0.01% 182,999
2014-07-14 2014-07-10 1.829 108,731 +12,792 0.02% 198,899
2014-07-10 2014-07-08 1.814 95,939 -12,792 0.01% 173,999
2014-07-04 2014-07-02 1.735 108,731 +12,792 0.02% 188,700
2014-06-27 2014-06-25 1.689 95,939 -19,188 0.01% 161,999
2014-06-24 2014-06-20 1.704 115,127 +19,188 0.02% 196,200
2014-06-20 2014-06-18 1.997 95,939 +5,070 0.01% 191,626
2014-06-16 2014-06-12 1.997 90,869 -36,348 0.01% 181,499
2014-06-13 2014-06-11 1.832 127,217 +24,232 0.02% 233,099
2014-06-10 2014-06-06 1.783 102,985 -12,116 0.02% 183,599
2014-05-29 2014-05-27 1.700 115,101 -20,597 0.02% 195,699
2014-05-23 2014-05-21 1.733 135,698 -24,232 0.02% 235,199
2014-05-16 2014-05-14 1.684 159,930 +24,232 0.02% 269,279
2014-05-15 2014-05-13 1.667 135,698 +2,423 0.02% 226,239
2014-04-10 2014-04-08 1.783 133,275 -18,174 0.02% 237,600
2014-04-02 2014-03-31 1.700 151,449 -21,809 0.02% 257,500
2014-03-28 2014-03-26 1.601 173,258 -18,174 0.03% 277,420
2014-02-28 2014-02-26 1.552 191,432 +18,174 0.03% 297,040
2014-02-25 2014-02-21 1.585 173,258 -18,174 0.03% 274,560
2014-01-21 2014-01-17 1.568 191,432 +18,174 0.03% 300,200
2014-01-09 2014-01-07 1.552 173,258 +18,174 0.03% 268,840
2014-01-08 2014-01-06 1.568 155,084 -30,290 0.02% 243,200
2014-01-06 2014-01-02 1.618 185,374 +30,290 0.03% 299,880
2013-12-19 2013-12-17 1.618 155,084 +18,174 0.02% 250,880
2013-11-29 2013-11-27 1.700 136,910 -18,174 0.02% 232,780
2013-11-27 2013-11-25 1.618 155,084 -36,348 0.02% 250,880
2013-11-26 2013-11-22 1.618 191,432 +12,116 0.03% 309,680
2013-11-25 2013-11-21 1.634 179,316 +24,232 0.03% 293,040
2013-10-21 2013-10-17 1.585 155,084 -12,116 0.02% 245,760
2013-10-18 2013-10-16 1.585 167,200 +12,116 0.03% 264,960
2013-10-08 2013-10-04 1.585 155,084 +18,174 0.02% 245,760
2013-09-23 2013-09-18 1.684 136,910 -18,174 0.02% 230,520
2013-08-01 2013-07-30 1.502 155,084 -12,116 0.02% 232,960
2013-06-20 2013-06-18 1.761 167,200 +24,673 0.03% 294,356
2013-06-10 2013-06-06 1.795 142,527 -17,382 0.02% 255,840
2013-05-29 2013-05-27 1.881 159,909 +17,382 0.03% 300,841
2013-05-23 2013-05-21 2.002 142,527 +17,381 0.02% 285,359
2013-05-16 2013-05-14 1.864 125,146 -11,587 0.02% 233,280
2013-05-15 2013-05-13 1.916 136,733 +5,793 0.02% 261,959
2013-05-14 2013-05-10 1.933 130,940 -17,381 0.02% 253,121
2013-05-13 2013-05-09 1.950 148,321 +5,794 0.02% 289,280
2013-05-09 2013-05-07 1.933 142,527 +11,587 0.02% 275,519
2013-04-23 2013-04-19 1.709 130,940 +11,588 0.02% 223,741
2013-04-15 2013-04-11 1.830 119,352 +5,794 0.02% 218,360
2013-03-13 2013-03-11 1.950 113,558 +5,793 0.02% 221,479
2013-03-12 2013-03-08 2.123 107,765 -5,793 0.02% 228,781
2013-03-05 2013-03-01 2.157 113,558 -23,175 0.02% 244,999
2013-02-15 2013-02-08 2.227 136,733 -11,588 0.02% 304,439
2013-02-14 2013-02-07 2.175 148,321 +11,588 0.02% 322,560
2013-02-05 2013-02-01 2.313 136,733 +2,317 0.02% 316,239
2013-01-30 2013-01-28 2.278 134,416 -11,588 0.02% 306,240
2013-01-29 2013-01-25 2.296 146,004 +11,588 0.02% 335,161
2013-01-28 2013-01-24 2.468 134,416 +11,588 0.02% 331,760
2013-01-23 2013-01-21 2.572 122,828 +17,381 0.02% 315,879
2013-01-16 2013-01-14 2.365 105,447 -17,381 0.02% 249,340
2013-01-08 2013-01-04 2.382 122,828 +17,381 0.02% 292,559
2012-12-20 2012-12-18 2.192 105,447 -11,588 0.02% 231,140
2012-12-12 2012-12-10 2.140 117,035 +9,270 0.02% 250,481
2012-11-16 2012-11-14 1.933 107,765 -11,587 0.02% 208,321
2012-11-15 2012-11-13 1.899 119,352 +11,587 0.02% 226,600
2012-11-13 2012-11-09 2.019 107,765 -9,270 0.02% 217,621
2012-11-07 2012-11-05 2.088 117,035 -17,381 0.02% 244,421
2012-11-02 2012-10-31 2.037 134,416 -11,588 0.02% 273,760
2012-11-01 2012-10-30 2.019 146,004 -17,381 0.02% 294,841
2012-10-29 2012-10-25 2.019 163,385 +55,620 0.03% 329,940
2012-10-17 2012-10-15 2.071 107,765 +11,588 0.02% 223,201
2012-10-16 2012-10-12 1.968 96,177 -5,794 0.02% 189,240
2012-10-15 2012-10-11 1.864 101,971 +5,794 0.02% 190,081
2012-09-18 2012-09-14 1.830 96,177 -23,175 0.02% 175,960
2012-09-04 2012-08-31 1.622 119,352 +5,794 0.02% 193,640
2012-08-29 2012-08-27 1.726 113,558 +17,381 0.02% 195,999
2012-06-21 2012-06-19 2.346 96,177 +5,622 0.02% 225,672
2012-06-20 2012-06-18 2.328 90,555 -66,552 0.02% 210,820
2012-06-18 2012-06-14 2.420 157,107 +5,455 0.03% 380,159
2012-06-15 2012-06-13 2.511 151,652 +61,097 0.03% 380,859
2012-06-14 2012-06-12 2.493 90,555 -5,455 0.02% 225,760
2012-06-07 2012-06-05 2.383 96,010 +5,455 0.02% 228,800
2012-05-03 2012-04-30 2.621 90,555 -5,455 0.02% 237,380
2012-04-25 2012-04-23 2.640 96,010 -32,731 0.02% 253,440
2012-04-24 2012-04-20 2.750 128,741 +5,455 0.02% 354,001
2012-04-19 2012-04-17 2.823 123,286 -21,820 0.02% 348,041
2012-04-18 2012-04-16 2.841 145,106 +32,731 0.02% 412,300
2012-04-17 2012-04-13 2.731 112,375 +17,456 0.02% 306,939
2012-04-16 2012-04-12 2.695 94,919 +4,364 0.02% 255,780
2012-04-13 2012-04-11 2.658 90,555 -5,455 0.02% 240,700
2012-03-26 2012-03-22 2.713 96,010 -5,455 0.02% 260,480
2012-03-22 2012-03-20 2.695 101,465 +5,455 0.02% 273,420
2012-03-21 2012-03-19 2.713 96,010 +5,455 0.02% 260,480
2012-03-08 2012-03-06 2.860 90,555 -8,728 0.02% 258,960
2012-02-29 2012-02-27 3.245 99,283 -16,365 0.02% 322,140
2012-02-23 2012-02-21 3.080 115,648 +8,728 0.02% 356,159
2012-02-22 2012-02-20 3.135 106,920 +5,455 0.02% 335,159
2012-02-13 2012-02-09 3.098 101,465 -5,455 0.02% 314,339
2012-02-10 2012-02-08 3.043 106,920 +5,455 0.02% 325,359
2012-02-06 2012-02-02 2.970 101,465 +10,910 0.02% 301,320
2012-02-03 2012-02-01 2.915 90,555 -5,455 0.02% 263,940
2011-11-14 2011-11-10 2.548 96,010 -5,455 0.02% 244,640
2011-11-01 2011-10-28 2.841 101,465 +5,455 0.02% 288,300
2011-10-26 2011-10-24 2.401 96,010 +14,183 0.02% 230,560
2011-09-14 2011-09-09 3.190 81,827 -5,455 0.01% 261,001
2011-09-05 2011-09-01 3.135 87,282 +5,455 0.01% 273,600
2011-08-24 2011-08-22 2.988 81,827 -2,182 0.01% 244,501
2011-08-22 2011-08-18 3.208 84,009 +2,182 0.01% 269,501
2011-08-19 2011-08-17 3.483 81,827 -10,910 0.01% 285,001
2011-08-09 2011-08-05 3.740 92,737 +5,455 0.02% 346,800
2011-07-22 2011-07-20 4.271 87,282 -5,455 0.01% 372,801
2011-07-18 2011-07-14 4.381 92,737 +5,455 0.02% 406,300
2011-07-14 2011-07-12 4.216 87,282 -5,455 0.01% 368,001
2011-07-12 2011-07-08 4.510 92,737 -5,455 0.02% 418,200
2011-07-11 2011-07-07 4.436 98,192 +5,455 0.02% 435,600
2011-07-07 2011-07-05 4.473 92,737 -5,455 0.02% 414,800
2011-06-28 2011-06-24 4.216 98,192 -5,455 0.02% 414,000
2011-06-13 2011-06-09 4.033 103,647 +5,455 0.02% 417,999
2011-05-24 2011-05-20 4.565 98,192 +5,455 0.02% 448,200
2011-05-06 2011-05-04 5.114 92,737 +10,910 0.02% 474,300
2011-05-03 2011-04-28 5.151 81,827 +5,455 0.01% 421,501
2011-04-28 2011-04-26 5.648 76,372 +2,501 0.01% 431,328
2011-04-19 2011-04-15 5.477 73,871 -52,764 0.01% 404,603
2011-04-18 2011-04-14 5.420 126,635 +47,488 0.02% 686,399
2011-04-15 2011-04-13 5.401 79,147 +15,829 0.01% 427,500
2011-04-12 2011-04-08 5.591 63,318 -5,276 0.01% 354,002
2011-04-01 2011-03-30 4.946 68,594 -7,387 0.01% 339,300
2011-03-16 2011-03-14 5.003 75,981 +10,553 0.01% 380,159
2011-03-08 2011-03-04 5.003 65,428 -8,443 0.01% 327,359
2011-02-18 2011-02-16 4.946 73,871 -5,276 0.01% 365,402
2011-02-17 2011-02-15 4.757 79,147 +5,276 0.01% 376,500
2011-02-16 2011-02-14 4.757 73,871 -5,276 0.01% 351,402
2011-02-15 2011-02-11 4.624 79,147 +5,276 0.01% 366,000
2011-02-10 2011-02-08 5.136 73,871 +5,277 0.01% 379,402
2011-02-08 2011-02-02 5.231 68,594 -9,498 0.01% 358,800
2011-02-07 2011-01-31 5.022 78,092 +4,221 0.01% 392,202
2011-01-20 2011-01-18 5.363 73,871 +15,830 0.01% 396,203
2011-01-19 2011-01-17 5.420 58,041 +5,276 0.01% 314,599
2011-01-17 2011-01-13 5.477 52,765 +2,111 0.01% 289,002
2011-01-13 2011-01-11 5.572 50,654 -5,277 0.01% 282,240
2011-01-05 2011-01-03 5.610 55,931 -2,110 0.01% 313,763
2011-01-04 2010-12-31 5.496 58,041 -9,498 0.01% 318,999
2011-01-03 2010-12-29 5.326 67,539 +5,277 0.01% 359,681
2010-12-30 2010-12-28 5.231 62,262 +14,774 0.01% 325,678
2010-12-28 2010-12-22 5.212 47,488 -5,277 0.01% 247,499
2010-12-23 2010-12-21 5.231 52,765 +5,277 0.01% 276,002
2010-12-22 2010-12-20 5.269 47,488 +10,553 0.01% 250,199
2010-12-20 2010-12-16 5.439 36,935 +5,276 0.01% 200,899
2010-12-16 2010-12-14 5.648 31,659 -2,110 0.01% 178,801
2010-12-15 2010-12-13 5.591 33,769 -9,498 0.01% 188,798
2010-12-14 2010-12-10 5.496 43,267 +13,719 0.01% 237,800
2010-12-13 2010-12-09 5.742 29,548 +8,442 0.01% 169,679
2010-12-08 2010-12-06 6.046 21,106 -5,276 0.00% 127,601
2010-12-06 2010-12-02 6.065 26,382 +2,110 0.00% 159,998
2010-12-03 2010-12-01 6.084 24,272 -2,110 0.00% 147,662
2010-12-02 2010-11-30 5.856 26,382 -8,443 0.00% 154,498
2010-11-30 2010-11-26 5.515 34,825 -2,110 0.01% 192,062
2010-11-25 2010-11-23 5.401 36,935 +8,442 0.01% 199,499
2010-11-24 2010-11-22 5.553 28,493 -3,166 0.00% 158,220
2010-11-22 2010-11-18 5.439 31,659 -13,719 0.01% 172,201
2010-11-19 2010-11-17 5.250 45,378 +8,443 0.01% 238,222
2010-11-18 2010-11-16 5.326 36,935 -58,041 0.01% 196,699
2010-11-17 2010-11-15 5.591 94,976 +10,553 0.02% 530,998
2010-11-16 2010-11-12 5.705 84,423 +10,552 0.01% 481,597
2010-11-12 2010-11-10 5.686 73,871 +26,383 0.01% 420,003
2010-11-11 2010-11-09 5.932 47,488 -10,553 0.01% 281,699
2010-11-05 2010-11-03 5.553 58,041 -13,719 0.01% 322,299
2010-11-04 2010-11-02 5.307 71,760 -21,106 0.01% 380,800
2010-11-03 2010-11-01 5.174 92,866 -5,276 0.02% 480,481
2010-11-02 2010-10-29 5.003 98,142 -7,387 0.02% 491,039
2010-11-01 2010-10-28 4.928 105,529 +12,663 0.02% 519,998
2010-10-26 2010-10-22 5.269 92,866 -5,276 0.02% 489,281
2010-10-25 2010-10-21 4.965 98,142 -5,277 0.02% 487,319
2010-10-21 2010-10-19 4.795 103,419 +5,277 0.02% 495,881
2010-10-20 2010-10-18 4.909 98,142 -15,830 0.02% 481,739
2010-10-19 2010-10-15 4.662 113,972 -5,276 0.02% 531,362
2010-10-15 2010-10-13 4.624 119,248 +10,553 0.02% 551,439
2010-10-14 2010-10-12 4.567 108,695 +15,829 0.02% 496,459
2010-10-13 2010-10-11 4.719 92,866 -10,553 0.02% 438,241
2010-10-12 2010-10-08 4.757 103,419 +15,830 0.02% 491,961
2010-10-11 2010-10-07 4.852 87,589 +5,276 0.02% 424,958
2010-10-08 2010-10-06 4.871 82,313 -10,553 0.01% 400,921
2010-10-06 2010-10-04 4.871 92,866 -12,663 0.02% 452,321
2010-10-04 2010-09-29 4.454 105,529 +5,276 0.02% 469,999
2010-09-30 2010-09-28 4.530 100,253 +5,277 0.02% 454,101
2010-09-27 2010-09-22 4.435 94,976 +21,105 0.02% 421,198
2010-09-24 2010-09-21 4.605 73,871 -5,276 0.01% 340,202
2010-09-21 2010-09-17 4.700 79,147 -20,051 0.01% 372,000
2010-09-20 2010-09-16 4.397 99,198 -11,608 0.02% 436,162
2010-09-17 2010-09-15 4.492 110,806 +11,608 0.02% 497,701
2010-09-16 2010-09-14 4.359 99,198 +25,327 0.02% 432,402
2010-09-14 2010-09-10 4.151 73,871 -5,276 0.01% 306,602
2010-09-08 2010-09-06 4.113 79,147 -10,553 0.01% 325,500
2010-09-07 2010-09-03 4.056 89,700 -94,976 0.02% 363,800
2010-09-03 2010-09-01 3.715 184,676 +110,805 0.03% 685,999
2010-09-01 2010-08-30 3.753 73,871 +5,277 0.01% 277,202
2010-08-20 2010-08-18 3.809 68,594 -5,277 0.01% 261,300
2010-08-19 2010-08-17 3.734 73,871 -12,663 0.01% 275,802
2010-08-16 2010-08-12 3.677 86,534 -3,166 0.01% 318,160
2010-08-13 2010-08-11 3.658 89,700 -5,276 0.02% 328,100
2010-08-10 2010-08-06 3.715 94,976 +23,216 0.02% 352,799
2010-08-04 2010-08-02 3.809 71,760 -21,106 0.01% 273,360
2010-08-03 2010-07-30 3.790 92,866 +26,383 0.02% 352,001
2010-07-23 2010-07-21 3.601 66,483 +5,276 0.01% 239,398
2010-07-19 2010-07-15 3.544 61,207 +3,166 0.01% 216,920
2010-07-16 2010-07-14 3.658 58,041 +10,553 0.01% 212,300
2010-07-06 2010-07-02 3.468 47,488 -5,277 0.01% 164,699
2010-07-05 2010-06-30 3.563 52,765 +5,277 0.01% 188,001
2010-06-03 2010-06-01 3.506 47,488 -10,553 0.01% 166,499
2010-06-01 2010-05-28 3.525 58,041 +10,553 0.01% 204,600
2010-05-26 2010-05-24 3.449 47,488 -15,830 0.01% 163,799
2010-05-25 2010-05-20 3.336 63,318 +5,277 0.01% 211,201
2010-05-24 2010-05-19 3.430 58,041 +5,276 0.01% 199,100
2010-05-20 2010-05-18 3.544 52,765 -10,553 0.01% 187,001
2010-05-14 2010-05-12 4.020 63,318 -10,553 0.01% 254,511
2010-05-13 2010-05-11 4.039 73,871 -2,630 0.01% 298,378
2010-05-12 2010-05-10 4.039 76,501 -6,120 0.01% 309,001
2010-05-05 2010-05-03 4.157 82,621 -6,120 0.01% 343,441
2010-05-04 2010-04-30 4.078 88,741 +10,200 0.02% 361,921
2010-05-03 2010-04-29 4.137 78,541 -3,060 0.01% 324,941
2010-04-29 2010-04-27 4.255 81,601 +15,300 0.01% 347,201
2010-04-23 2010-04-21 4.569 66,301 -6,120 0.01% 302,902
2010-04-21 2010-04-19 4.216 72,421 -5,100 0.01% 305,301
2010-04-15 2010-04-13 4.196 77,521 +6,120 0.01% 325,281
2010-04-14 2010-04-12 3.961 71,401 +10,200 0.01% 282,801
2010-04-13 2010-04-09 4.098 61,201 -5,100 0.01% 250,802
2010-03-30 2010-03-26 3.863 66,301 -5,100 0.01% 256,102
2010-03-29 2010-03-25 3.784 71,401 +5,100 0.01% 270,201
2010-03-24 2010-03-22 3.902 66,301 -15,300 0.01% 258,702
2010-03-22 2010-03-18 3.706 81,601 +15,300 0.01% 302,401
2010-03-19 2010-03-17 3.686 66,301 +10,200 0.01% 244,401
2010-03-17 2010-03-15 3.667 56,101 -7,140 0.01% 205,702
2010-03-11 2010-03-09 3.686 63,241 +5,100 0.01% 233,122
2010-03-08 2010-03-04 3.686 58,141 +5,101 0.01% 214,322
2010-03-05 2010-03-03 3.725 53,040 -10,201 0.01% 197,598
2010-03-04 2010-03-02 3.529 63,241 -3,060 0.01% 223,201
2010-03-03 2010-03-01 3.529 66,301 +5,100 0.01% 234,001
2010-03-02 2010-02-26 3.451 61,201 +8,161 0.01% 211,202
2010-03-01 2010-02-25 3.490 53,040 -5,101 0.01% 185,118
2010-02-26 2010-02-24 3.431 58,141 +5,101 0.01% 199,502
2010-02-24 2010-02-22 3.451 53,040 +2,040 0.01% 183,038
2010-02-23 2010-02-19 3.412 51,000 +10,200 0.01% 173,998
2010-02-17 2010-02-11 3.529 40,800 -6,120 0.01% 143,999
2010-02-04 2010-02-02 3.608 46,920 -5,100 0.01% 169,278
2010-02-02 2010-01-29 3.510 52,020 -1,020 0.01% 182,578
2010-01-29 2010-01-27 3.490 53,040 +5,100 0.01% 185,118
2010-01-25 2010-01-21 3.941 47,940 +2,040 0.01% 188,938
2010-01-21 2010-01-19 4.118 45,900 -1,020 0.01% 188,998
2010-01-18 2010-01-14 4.294 46,920 +1,020 0.01% 201,478
2010-01-15 2010-01-13 4.274 45,900 -6,120 0.01% 196,198
2010-01-13 2010-01-11 4.118 52,020 -5,101 0.01% 214,198
2010-01-12 2010-01-08 4.137 57,121 -15,300 0.01% 236,322
2010-01-11 2010-01-07 3.902 72,421 -5,100 0.01% 282,581
2010-01-08 2010-01-06 3.902 77,521 +15,300 0.01% 302,481
2010-01-06 2010-01-04 3.882 62,221 +5,100 0.01% 241,562
2010-01-04 2009-12-29 3.647 57,121 +16,321 0.01% 208,322
2009-12-28 2009-12-22 3.412 40,800 +5,100 0.01% 139,199
2009-12-21 2009-12-17 3.627 35,700 -5,100 0.01% 129,499
2009-12-17 2009-12-15 3.863 40,800 -10,200 0.01% 157,599
2009-12-14 2009-12-10 3.765 51,000 -5,101 0.01% 191,998
2009-12-11 2009-12-09 3.745 56,101 -16,320 0.01% 210,102
2009-12-10 2009-12-08 3.725 72,421 +1,020 0.01% 269,801
2009-12-09 2009-12-07 3.647 71,401 -10,200 0.01% 260,401
2009-12-08 2009-12-04 3.431 81,601 -5,100 0.01% 280,001
2009-12-07 2009-12-03 3.451 86,701 +10,200 0.02% 299,201
2009-12-04 2009-12-02 3.451 76,501 +5,100 0.01% 264,001
2009-12-03 2009-12-01 3.471 71,401 -5,100 0.01% 247,801
2009-12-02 2009-11-30 3.333 76,501 -56,100 0.01% 255,001
2009-12-01 2009-11-27 3.157 132,601 +25,500 0.02% 418,599
2009-11-30 2009-11-26 3.392 107,101 +20,400 0.02% 363,300
2009-11-27 2009-11-25 3.431 86,701 -76,500 0.02% 297,501
2009-11-26 2009-11-24 3.333 163,201 +66,300 0.03% 543,998
2009-11-25 2009-11-23 3.235 96,901 +5,100 0.02% 313,500
2009-11-24 2009-11-20 3.137 91,801 +5,100 0.02% 288,000
2009-11-20 2009-11-18 3.098 86,701 +5,100 0.02% 268,601
2009-11-18 2009-11-16 3.196 81,601 -5,100 0.01% 260,801
2009-11-17 2009-11-13 3.157 86,701 -20,400 0.02% 273,701
2009-11-16 2009-11-12 3.098 107,101 -20,400 0.02% 331,800
2009-11-11 2009-11-09 2.980 127,501 +10,200 0.02% 379,999
2009-11-10 2009-11-06 2.922 117,301 -15,300 0.02% 342,700
2009-10-28 2009-10-23 2.843 132,601 -10,200 0.02% 376,999
2009-10-27 2009-10-22 2.804 142,801 +56,100 0.03% 400,399
2009-10-22 2009-10-20 2.725 86,701 -25,500 0.02% 236,301
2009-10-13 2009-10-09 2.647 112,201 -10,200 0.02% 297,000
2009-10-09 2009-10-07 2.608 122,401 +35,700 0.02% 319,200
2009-10-06 2009-10-02 2.647 86,701 -5,100 0.02% 229,501
2009-10-05 2009-09-30 2.627 91,801 +5,100 0.02% 241,200
2009-09-30 2009-09-28 2.647 86,701 -5,100 0.02% 229,501
2009-09-29 2009-09-25 2.706 91,801 +5,100 0.02% 248,400
2009-09-23 2009-09-21 2.745 86,701 -5,100 0.02% 238,001
2009-09-22 2009-09-18 2.804 91,801 -10,200 0.02% 257,400
2009-09-21 2009-09-17 2.725 102,001 +5,100 0.02% 278,000
2009-09-16 2009-09-14 2.706 96,901 +20,400 0.02% 262,200
2009-09-14 2009-09-10 3.235 76,501 -15,300 0.01% 247,501
2009-08-25 2009-08-21 2.863 91,801 -5,100 0.02% 262,800
2009-08-19 2009-08-17 2.667 96,901 -3,060 0.02% 258,400
2009-08-18 2009-08-14 2.922 99,961 -15,300 0.02% 292,040
2009-08-17 2009-08-13 2.980 115,261 -15,300 0.02% 343,520
2009-08-14 2009-08-12 3.000 130,561 +5,100 0.02% 391,679
2009-08-10 2009-08-06 2.843 125,461 +5,100 0.02% 356,700
2009-08-05 2009-08-03 3.039 120,361 +8,160 0.02% 365,800
2009-07-31 2009-07-29 3.020 112,201 +10,200 0.02% 338,800
2009-07-30 2009-07-28 3.118 102,001 +25,500 0.02% 318,000
2009-07-27 2009-07-23 2.784 76,501 +10,200 0.01% 213,001
2009-07-23 2009-07-21 2.922 66,301 -15,300 0.01% 193,701
2009-07-22 2009-07-20 2.745 81,601 +20,400 0.01% 224,001
2009-07-21 2009-07-17 2.588 61,201 -10,200 0.01% 158,401
2009-07-17 2009-07-15 2.549 71,401 +10,200 0.01% 182,001
2009-07-15 2009-07-13 2.451 61,201 -5,100 0.01% 150,001
2009-07-14 2009-07-10 2.529 66,301 +5,100 0.01% 167,701
2009-07-07 2009-07-03 2.471 61,201 -10,200 0.01% 151,201
2009-06-25 2009-06-23 2.529 71,401 +16,320 0.01% 180,601
2009-06-19 2009-06-17 2.745 55,081 -5,100 0.01% 151,201
2009-06-18 2009-06-16 2.588 60,181 +10,201 0.01% 155,761
2009-06-17 2009-06-15 2.706 49,980 +4,080 0.01% 135,239
2009-06-16 2009-06-12 2.765 45,900 -52,021 0.01% 126,899
2009-06-15 2009-06-11 2.431 97,921 +6,120 0.02% 238,080
2009-06-11 2009-06-09 2.392 91,801 -5,100 0.02% 219,600
2009-06-10 2009-06-08 2.569 96,901 -25,500 0.02% 248,900
2009-06-09 2009-06-05 2.588 122,401 -10,200 0.02% 316,800
2009-06-08 2009-06-04 2.549 132,601 +51,000 0.02% 337,999
2009-06-05 2009-06-03 2.686 81,601 -15,300 0.01% 219,201
2009-06-04 2009-06-02 2.667 96,901 +10,200 0.02% 258,400
2009-06-02 2009-05-29 2.686 86,701 -10,200 0.02% 232,901
2009-06-01 2009-05-27 2.667 96,901 +15,300 0.02% 258,400
2009-05-29 2009-05-26 2.588 81,601 +10,200 0.01% 211,201
2009-05-26 2009-05-22 2.529 71,401 +15,300 0.01% 180,601
2009-05-22 2009-05-20 2.941 56,101 -20,400 0.01% 165,001
2009-05-21 2009-05-19 2.529 76,501 +10,200 0.01% 193,501
2009-05-15 2009-05-13 2.078 66,301 +10,200 0.01% 137,801
2009-05-14 2009-05-12 2.059 56,101 +15,301 0.01% 115,501
2009-05-13 2009-05-11 1.980 40,800 -10,200 0.01% 80,799
2009-05-11 2009-05-07 2.059 51,000 +5,100 0.01% 104,999
2009-05-07 2009-05-05 2.000 45,900 +5,100 0.01% 91,799
2009-04-29 2009-04-27 1.863 40,800 -5,100 0.01% 75,999
2009-04-28 2009-04-24 2.059 45,900 -45,901 0.01% 94,499
2009-04-27 2009-04-23 1.941 91,801 +30,600 0.02% 178,200
2009-04-24 2009-04-22 1.941 61,201 -26,520 0.01% 118,801
2009-04-22 2009-04-20 1.647 87,721 +10,200 0.02% 144,480
2009-04-20 2009-04-16 1.824 77,521 -10,200 0.01% 141,361
2009-04-17 2009-04-15 1.843 87,721 -4,080 0.02% 161,680
2009-04-16 2009-04-14 1.824 91,801 +10,200 0.02% 167,400
2009-04-08 2009-04-06 1.549 81,601 -20,400 0.01% 126,400
2009-02-18 2009-02-16 1.235 102,001 -15,300 0.02% 126,000
2009-02-17 2009-02-13 1.235 117,301 +15,300 0.02% 144,900
2009-02-09 2009-02-05 1.255 102,001 -15,300 0.02% 128,000
2009-02-05 2009-02-03 1.235 117,301 +15,300 0.02% 144,900
2009-01-13 2009-01-09 1.274 102,001 -15,300 0.02% 130,000
2009-01-09 2009-01-07 1.274 117,301 +15,300 0.02% 149,500
2009-01-08 2009-01-06 1.333 102,001 +20,400 0.02% 136,000
2008-12-22 2008-12-18 1.176 81,601 -20,400 0.01% 96,000
2008-12-19 2008-12-17 1.098 102,001 +20,400 0.02% 112,000
2008-12-16 2008-12-12 1.039 81,601 -20,400 0.01% 84,800
2008-12-12 2008-12-10 1.059 102,001 -20,400 0.02% 108,000
2008-12-11 2008-12-09 0.951 122,401 -25,500 0.02% 116,400
2008-12-10 2008-12-08 0.980 147,901 +45,900 0.03% 145,000
2008-11-19 2008-11-17 0.980 102,001 -10,200 0.02% 100,000
2008-11-12 2008-11-10 0.902 112,201 +5,100 0.02% 101,200
2008-10-16 2008-10-14 1.118 107,101 -51,000 0.02% 119,700
2008-10-10 2008-10-08 1.137 158,101 +51,000 0.03% 179,799
2008-10-08 2008-10-03 1.274 107,101 -51,000 0.02% 136,500
2008-10-02 2008-09-29 1.176 158,101 +51,000 0.03% 185,999
2008-09-10 2008-09-08 1.274 107,101 -51,000 0.02% 136,500
2008-09-08 2008-09-04 1.274 158,101 -102,001 0.03% 201,499
2008-08-25 2008-08-20 1.274 260,102 -15,301 0.05% 331,500
2008-08-21 2008-08-19 1.176 275,403 +15,301 0.05% 324,001
2008-08-20 2008-08-18 1.255 260,102 -2,040 0.05% 326,400
2008-08-13 2008-08-11 1.373 262,142 -15,301 0.05% 359,799
2008-08-11 2008-08-07 1.490 277,443 +15,301 0.05% 413,441
2008-08-04 2008-07-31 1.510 262,142 +2,040 0.05% 395,779
2008-07-28 2008-07-24 1.549 260,102 +102,001 0.05% 402,899
2008-07-25 2008-07-23 1.588 158,101 +40,800 0.03% 251,099
2008-07-24 2008-07-22 1.549 117,301 +10,200 0.02% 181,700
2008-07-23 2008-07-21 1.569 107,101 +10,200 0.02% 168,000
2008-07-21 2008-07-17 1.490 96,901 +10,200 0.02% 144,400
2008-07-18 2008-07-16 1.451 86,701 -10,200 0.02% 125,800
2008-07-16 2008-07-14 1.549 96,901 +10,200 0.02% 150,100
2008-07-15 2008-07-11 1.569 86,701 -10,200 0.02% 136,000
2008-07-14 2008-07-10 1.451 96,901 -10,200 0.02% 140,600
2008-07-11 2008-07-09 1.471 107,101 -15,300 0.02% 157,500
2008-07-10 2008-07-08 1.471 122,401 +25,500 0.02% 180,000
2008-07-09 2008-07-07 1.608 96,901 -26,520 0.02% 155,800
2008-07-08 2008-07-04 1.549 123,421 +5,100 0.02% 191,180
2008-07-07 2008-07-03 1.588 118,321 -15,300 0.02% 187,920
2008-07-04 2008-07-02 1.686 133,621 +30,600 0.02% 225,320
2008-07-02 2008-06-27 1.725 103,021 +10,200 0.02% 177,760
2008-06-27 2008-06-25 1.765 92,821 -20,400 0.02% 163,800
2008-06-25 2008-06-23 1.745 113,221 +10,200 0.02% 197,580
2008-06-24 2008-06-20 1.804 103,021 -35,700 0.02% 185,840
2008-06-23 2008-06-19 1.725 138,721 +31,620 0.02% 239,360
2008-06-20 2008-06-18 1.941 107,101 +30,600 0.02% 207,900
2008-06-19 2008-06-17 1.980 76,501 -25,500 0.01% 151,501
2008-06-18 2008-06-16 1.980 102,001 +20,400 0.02% 202,000
2008-06-17 2008-06-13 2.059 81,601 0.01% 168,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top