History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 8,026,000 | +0 | 0.73% | 14,928,360 |
| 2025-10-13 | 2025-10-09 | 1.930 | 8,026,000 | +0 | 0.73% | 15,490,180 |
| 2025-10-10 | 2025-10-08 | 1.920 | 8,026,000 | -236,000 | 0.73% | 15,409,920 |
| 2025-10-09 | 2025-10-06 | 1.840 | 8,262,000 | +90,000 | 0.75% | 15,202,080 |
| 2025-10-08 | 2025-10-03 | 1.830 | 8,172,000 | +200,000 | 0.74% | 14,954,760 |
| 2025-10-06 | 2025-10-02 | 1.790 | 7,972,000 | -188,000 | 0.72% | 14,269,880 |
| 2025-10-03 | 2025-09-30 | 1.780 | 8,160,000 | +346,000 | 0.74% | 14,524,800 |
| 2025-10-02 | 2025-09-29 | 1.790 | 7,814,000 | +76,000 | 0.71% | 13,987,060 |
| 2025-09-30 | 2025-09-26 | 1.750 | 7,738,000 | +90,000 | 0.70% | 13,541,500 |
| 2025-09-29 | 2025-09-25 | 1.780 | 7,648,000 | -526,000 | 0.70% | 13,613,440 |
| 2025-09-26 | 2025-09-24 | 1.810 | 8,174,000 | -32,000 | 0.74% | 14,794,940 |
| 2025-09-25 | 2025-09-23 | 1.860 | 8,206,000 | -28,000 | 0.75% | 15,263,160 |
| 2025-09-24 | 2025-09-22 | 1.840 | 8,234,000 | -62,000 | 0.75% | 15,150,560 |
| 2025-09-23 | 2025-09-19 | 1.880 | 8,296,000 | +16,000 | 0.75% | 15,596,480 |
| 2025-09-22 | 2025-09-18 | 1.900 | 8,280,000 | +50,000 | 0.75% | 15,732,000 |
| 2025-09-19 | 2025-09-17 | 1.890 | 8,230,000 | +70,000 | 0.75% | 15,554,700 |
| 2025-09-18 | 2025-09-16 | 1.840 | 8,160,000 | -20,000 | 0.74% | 15,014,400 |
| 2025-09-17 | 2025-09-15 | 1.880 | 8,180,000 | -32,000 | 0.74% | 15,378,400 |
| 2025-09-16 | 2025-09-12 | 1.940 | 8,212,000 | -222,000 | 0.75% | 15,931,280 |
| 2025-09-15 | 2025-09-11 | 2.010 | 8,434,000 | +544,000 | 0.77% | 16,952,340 |
| 2025-09-12 | 2025-09-10 | 1.870 | 7,890,000 | +974,000 | 0.72% | 14,754,300 |
| 2025-09-11 | 2025-09-09 | 1.930 | 6,916,000 | -112,000 | 0.63% | 13,347,880 |
| 2025-09-10 | 2025-09-08 | 1.900 | 7,028,000 | -72,000 | 0.64% | 13,353,200 |
| 2025-09-09 | 2025-09-05 | 1.820 | 7,100,000 | +32,000 | 0.65% | 12,922,000 |
| 2025-09-08 | 2025-09-04 | 1.740 | 7,068,000 | -370,000 | 0.64% | 12,298,320 |
| 2025-09-05 | 2025-09-03 | 1.770 | 7,438,000 | +134,000 | 0.68% | 13,165,260 |
| 2025-09-04 | 2025-09-02 | 1.740 | 7,304,000 | +256,000 | 0.66% | 12,708,960 |
| 2025-09-03 | 2025-09-01 | 1.930 | 7,048,000 | +668,000 | 0.64% | 13,602,640 |
| 2025-09-02 | 2025-08-29 | 1.800 | 6,380,000 | +178,000 | 0.58% | 11,484,000 |
| 2025-09-01 | 2025-08-28 | 1.770 | 6,202,000 | +136,000 | 0.56% | 10,977,540 |
| 2025-08-29 | 2025-08-27 | 1.770 | 6,066,000 | -126,000 | 0.55% | 10,736,820 |
| 2025-08-28 | 2025-08-26 | 1.720 | 6,192,000 | +50,000 | 0.56% | 10,650,240 |
| 2025-08-27 | 2025-08-25 | 1.740 | 6,142,000 | -10,000 | 0.56% | 10,687,080 |
| 2025-08-26 | 2025-08-22 | 1.740 | 6,152,000 | -176,000 | 0.56% | 10,704,480 |
| 2025-08-25 | 2025-08-21 | 1.810 | 6,328,000 | -190,000 | 0.58% | 11,453,680 |
| 2025-08-22 | 2025-08-20 | 1.860 | 6,518,000 | +130,000 | 0.59% | 12,123,480 |
| 2025-08-21 | 2025-08-19 | 1.860 | 6,388,000 | +120,000 | 0.58% | 11,881,680 |
| 2025-08-20 | 2025-08-18 | 1.860 | 6,268,000 | +4,000 | 0.57% | 11,658,480 |
| 2025-08-19 | 2025-08-15 | 1.880 | 6,264,000 | -98,000 | 0.57% | 11,776,320 |
| 2025-08-18 | 2025-08-14 | 1.880 | 6,362,000 | -988,000 | 0.58% | 11,960,560 |
| 2025-08-15 | 2025-08-13 | 1.930 | 7,350,000 | -206,000 | 0.67% | 14,185,500 |
| 2025-08-14 | 2025-08-12 | 1.790 | 7,556,000 | +36,000 | 0.69% | 13,525,240 |
| 2025-08-13 | 2025-08-11 | 1.690 | 7,520,000 | +592,000 | 0.68% | 12,708,800 |
| 2025-08-12 | 2025-08-08 | 1.570 | 6,928,000 | +248,000 | 0.63% | 10,876,960 |
| 2025-08-11 | 2025-08-07 | 1.500 | 6,680,000 | -88,000 | 0.61% | 10,020,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 6,768,000 | -106,000 | 0.62% | 9,678,240 |
| 2025-08-07 | 2025-08-05 | 1.420 | 6,874,000 | -50,000 | 0.62% | 9,761,080 |
| 2025-08-06 | 2025-08-04 | 1.370 | 6,924,000 | +106,000 | 0.63% | 9,485,880 |
| 2025-08-05 | 2025-08-01 | 1.360 | 6,818,000 | +244,000 | 0.62% | 9,272,480 |
| 2025-08-04 | 2025-07-31 | 1.400 | 6,574,000 | -4,000 | 0.60% | 9,203,600 |
| 2025-08-01 | 2025-07-30 | 1.440 | 6,578,000 | +226,000 | 0.60% | 9,472,320 |
| 2025-07-31 | 2025-07-29 | 1.460 | 6,352,000 | -18,000 | 0.58% | 9,273,920 |
| 2025-07-30 | 2025-07-28 | 1.380 | 6,370,000 | -454,000 | 0.58% | 8,790,600 |
| 2025-07-29 | 2025-07-25 | 1.400 | 6,824,000 | -72,000 | 0.62% | 9,553,600 |
| 2025-07-28 | 2025-07-24 | 1.460 | 6,896,000 | -10,000 | 0.63% | 10,068,160 |
| 2025-07-25 | 2025-07-23 | 1.490 | 6,906,000 | +36,000 | 0.63% | 10,289,940 |
| 2025-07-24 | 2025-07-22 | 1.540 | 6,870,000 | -84,000 | 0.62% | 10,579,800 |
| 2025-07-23 | 2025-07-21 | 1.650 | 6,954,000 | -130,000 | 0.63% | 11,474,100 |
| 2025-07-22 | 2025-07-18 | 1.500 | 7,084,000 | -190,000 | 0.64% | 10,626,000 |
| 2025-07-21 | 2025-07-17 | 1.510 | 7,274,000 | -354,000 | 0.66% | 10,983,740 |
| 2025-07-18 | 2025-07-16 | 1.460 | 7,628,000 | -82,000 | 0.69% | 11,136,880 |
| 2025-07-17 | 2025-07-15 | 1.280 | 7,710,000 | -82,000 | 0.70% | 9,868,800 |
| 2025-07-16 | 2025-07-14 | 1.280 | 7,792,000 | -134,000 | 0.71% | 9,973,760 |
| 2025-07-15 | 2025-07-11 | 1.280 | 7,926,000 | +256,000 | 0.72% | 10,145,280 |
| 2025-07-14 | 2025-07-10 | 1.240 | 7,670,000 | -162,000 | 0.70% | 9,510,800 |
| 2025-07-11 | 2025-07-09 | 1.210 | 7,832,000 | -84,000 | 0.71% | 9,476,720 |
| 2025-07-10 | 2025-07-08 | 1.200 | 7,916,000 | +268,000 | 0.72% | 9,499,200 |
| 2025-07-09 | 2025-07-07 | 1.200 | 7,648,000 | +1,712,000 | 0.70% | 9,177,600 |
| 2025-07-08 | 2025-07-04 | 1.160 | 5,936,000 | +110,000 | 0.54% | 6,885,760 |
| 2025-07-07 | 2025-07-03 | 1.150 | 5,826,000 | -24,000 | 0.53% | 6,699,900 |
| 2025-07-04 | 2025-07-02 | 1.170 | 5,850,000 | +24,000 | 0.53% | 6,844,500 |
| 2025-07-03 | 2025-06-30 | 1.200 | 5,826,000 | -346,000 | 0.53% | 6,991,200 |
| 2025-07-02 | 2025-06-27 | 1.150 | 6,172,000 | -104,000 | 0.56% | 7,097,800 |
| 2025-06-30 | 2025-06-26 | 1.190 | 6,276,000 | +346,000 | 0.57% | 7,468,440 |
| 2025-06-27 | 2025-06-25 | 1.230 | 5,930,000 | -196,000 | 0.54% | 7,293,900 |
| 2025-06-26 | 2025-06-24 | 1.130 | 6,126,000 | -520,000 | 0.56% | 6,922,380 |
| 2025-06-25 | 2025-06-23 | 1.090 | 6,646,000 | +394,000 | 0.60% | 7,244,140 |
| 2025-06-24 | 2025-06-20 | 1.140 | 6,252,000 | -1,816,000 | 0.57% | 7,127,280 |
| 2025-06-23 | 2025-06-19 | 1.170 | 8,068,000 | -116,000 | 0.73% | 9,439,560 |
| 2025-06-20 | 2025-06-18 | 1.190 | 8,184,000 | -224,000 | 0.74% | 9,738,960 |
| 2025-06-19 | 2025-06-17 | 1.170 | 8,408,000 | +10,000 | 0.76% | 9,837,360 |
| 2025-06-18 | 2025-06-16 | 1.180 | 8,398,000 | -68,000 | 0.76% | 9,909,640 |
| 2025-06-17 | 2025-06-13 | 1.180 | 8,466,000 | +390,000 | 0.77% | 9,986,106 |
| 2025-06-16 | 2025-06-12 | 1.180 | 8,076,000 | +259,216 | 0.73% | 9,526,080 |
| 2025-06-13 | 2025-06-11 | 1.190 | 7,816,784 | -108,244 | 0.74% | 9,301,200 |
| 2025-06-12 | 2025-06-10 | 1.169 | 7,925,028 | +27,061 | 0.75% | 9,266,000 |
| 2025-06-11 | 2025-06-09 | 1.149 | 7,897,967 | +17,396 | 0.74% | 9,070,920 |
| 2025-06-10 | 2025-06-06 | 1.138 | 7,880,571 | +59,921 | 0.74% | 8,969,400 |
| 2025-06-09 | 2025-06-05 | 1.169 | 7,820,650 | -110,177 | 0.74% | 9,143,960 |
| 2025-06-06 | 2025-06-04 | 1.138 | 7,930,827 | -52,189 | 0.75% | 9,026,600 |
| 2025-06-05 | 2025-06-03 | 1.066 | 7,983,016 | +303,471 | 0.75% | 8,507,800 |
| 2025-06-04 | 2025-06-02 | 1.107 | 7,679,545 | -15,464 | 0.72% | 8,502,219 |
| 2025-06-03 | 2025-05-30 | 1.149 | 7,695,009 | -44,457 | 0.72% | 8,837,820 |
| 2025-06-02 | 2025-05-29 | 1.159 | 7,739,466 | -313,136 | 0.73% | 8,968,960 |
| 2025-05-30 | 2025-05-28 | 1.086 | 8,052,602 | +11,598 | 0.76% | 8,748,600 |
| 2025-05-29 | 2025-05-27 | 1.076 | 8,041,004 | -1,109,504 | 0.76% | 8,652,800 |
| 2025-05-28 | 2025-05-26 | 1.076 | 9,150,508 | -98,580 | 0.86% | 9,846,720 |
| 2025-05-27 | 2025-05-23 | 1.066 | 9,249,088 | -119,841 | 0.87% | 9,857,100 |
| 2025-05-26 | 2025-05-22 | 1.086 | 9,368,929 | +885,283 | 0.88% | 10,178,699 |
| 2025-05-23 | 2025-05-21 | 1.149 | 8,483,646 | -1,105,638 | 0.80% | 9,743,580 |
| 2025-05-22 | 2025-05-20 | 1.117 | 9,589,284 | +966,467 | 0.90% | 10,715,760 |
| 2025-05-21 | 2025-05-19 | 1.097 | 8,622,817 | +1,012,857 | 0.81% | 9,457,320 |
| 2025-05-19 | 2025-05-15 | 1.076 | 7,609,960 | -144,970 | 0.72% | 8,188,960 |
| 2025-05-16 | 2025-05-14 | 1.086 | 7,754,930 | +268,678 | 0.73% | 8,425,200 |
| 2025-05-15 | 2025-05-13 | 1.097 | 7,486,252 | +108,244 | 0.70% | 8,210,760 |
| 2025-05-13 | 2025-05-09 | 1.097 | 7,378,008 | +34,793 | 0.69% | 8,092,040 |
| 2025-05-12 | 2025-05-08 | 1.149 | 7,343,215 | -19,329 | 0.69% | 8,433,780 |
| 2025-05-09 | 2025-05-07 | 1.128 | 7,362,544 | -59,921 | 0.69% | 8,303,620 |
| 2025-05-08 | 2025-05-06 | 1.180 | 7,422,465 | -2,715,772 | 0.70% | 8,755,200 |
| 2025-05-07 | 2025-05-02 | 1.035 | 10,138,237 | +2,029,580 | 0.95% | 10,490,000 |
| 2025-05-06 | 2025-04-30 | 0.952 | 8,108,657 | +13,531 | 0.76% | 7,718,800 |
| 2025-05-02 | 2025-04-29 | 0.952 | 8,095,126 | -9,665 | 0.76% | 7,705,920 |
| 2025-04-30 | 2025-04-28 | 0.911 | 8,104,791 | -15,463 | 0.76% | 7,379,680 |
| 2025-04-29 | 2025-04-25 | 0.911 | 8,120,254 | +143,037 | 0.76% | 7,393,760 |
| 2025-04-28 | 2025-04-24 | 0.921 | 7,977,217 | -23,195 | 0.75% | 7,346,060 |
| 2025-04-25 | 2025-04-23 | 0.921 | 8,000,412 | -75,385 | 0.75% | 7,367,420 |
| 2025-04-24 | 2025-04-22 | 0.869 | 8,075,797 | +13,531 | 0.76% | 7,019,040 |
| 2025-04-23 | 2025-04-17 | 0.859 | 8,062,266 | +158,500 | 0.76% | 6,923,860 |
| 2025-04-22 | 2025-04-16 | 0.890 | 7,903,766 | -322,800 | 0.74% | 7,033,080 |
| 2025-04-17 | 2025-04-15 | 0.911 | 8,226,566 | +3,866 | 0.77% | 7,490,560 |
| 2025-04-16 | 2025-04-14 | 0.900 | 8,222,700 | +27,061 | 0.77% | 7,401,960 |
| 2025-04-15 | 2025-04-11 | 0.879 | 8,195,639 | -57,988 | 0.77% | 7,208,000 |
| 2025-04-14 | 2025-04-10 | 0.848 | 8,253,627 | -28,994 | 0.78% | 7,002,800 |
| 2025-04-11 | 2025-04-09 | 0.879 | 8,282,621 | -259,013 | 0.78% | 7,284,500 |
| 2025-04-10 | 2025-04-08 | 0.848 | 8,541,634 | -11,597 | 0.80% | 7,247,160 |
| 2025-04-09 | 2025-04-07 | 0.817 | 8,553,231 | -1,438,103 | 0.80% | 6,991,500 |
| 2025-04-08 | 2025-04-03 | 1.035 | 9,991,334 | +50,256 | 0.94% | 10,338,000 |
| 2025-04-07 | 2025-04-02 | 1.097 | 9,941,078 | -751,911 | 0.93% | 10,903,160 |
| 2025-04-03 | 2025-04-01 | 1.076 | 10,692,989 | -77,317 | 1.01% | 11,506,560 |
| 2025-04-02 | 2025-03-31 | 1.076 | 10,770,306 | +46,390 | 1.01% | 11,589,760 |
| 2025-04-01 | 2025-03-28 | 1.086 | 10,723,916 | +342,129 | 1.01% | 11,650,800 |
| 2025-03-31 | 2025-03-27 | 1.159 | 10,381,787 | +722,917 | 0.98% | 12,031,040 |
| 2025-03-28 | 2025-03-26 | 1.159 | 9,658,870 | +69,586 | 0.91% | 11,193,281 |
| 2025-03-27 | 2025-03-25 | 1.024 | 9,589,284 | -150,769 | 0.90% | 9,822,780 |
| 2025-03-26 | 2025-03-24 | 1.045 | 9,740,053 | -141,104 | 0.92% | 10,178,780 |
| 2025-03-25 | 2025-03-21 | 1.055 | 9,881,157 | -979,997 | 0.93% | 10,428,480 |
| 2025-03-24 | 2025-03-20 | 1.138 | 10,861,154 | +73,451 | 1.02% | 12,361,800 |
| 2025-03-21 | 2025-03-19 | 1.200 | 10,787,703 | -873,686 | 1.01% | 12,947,920 |
| 2025-03-20 | 2025-03-18 | 1.211 | 11,661,389 | -709,386 | 1.10% | 14,117,220 |
| 2025-03-19 | 2025-03-17 | 1.190 | 12,370,775 | +547,020 | 1.16% | 14,719,999 |
| 2025-03-18 | 2025-03-14 | 1.221 | 11,823,755 | -577,947 | 1.11% | 14,436,120 |
| 2025-03-17 | 2025-03-13 | 1.211 | 12,401,702 | -380,788 | 1.17% | 15,013,439 |
| 2025-03-14 | 2025-03-12 | 1.283 | 12,782,490 | -3,866 | 1.20% | 16,400,240 |
| 2025-03-13 | 2025-03-11 | 1.138 | 12,786,356 | +1,188,754 | 1.20% | 14,553,000 |
| 2025-03-12 | 2025-03-10 | 1.138 | 11,597,602 | +1,300,864 | 1.09% | 13,200,000 |
| 2025-03-11 | 2025-03-07 | 1.076 | 10,296,738 | -154,634 | 0.97% | 11,080,160 |
| 2025-03-10 | 2025-03-06 | 1.200 | 10,451,372 | +533,489 | 0.98% | 12,544,240 |
| 2025-03-07 | 2025-03-05 | 1.180 | 9,917,883 | -3,866 | 0.93% | 11,698,680 |
| 2025-03-06 | 2025-03-04 | 1.066 | 9,921,749 | +13,531 | 0.93% | 10,573,981 |
| 2025-03-05 | 2025-03-03 | 1.107 | 9,908,218 | -419,447 | 0.93% | 10,969,640 |
| 2025-03-04 | 2025-02-28 | 1.190 | 10,327,665 | +394,319 | 0.97% | 12,288,900 |
| 2025-03-03 | 2025-02-27 | 1.376 | 9,933,346 | -112,110 | 0.93% | 13,669,740 |
| 2025-02-28 | 2025-02-26 | 1.521 | 10,045,456 | +796,368 | 0.94% | 15,279,180 |
| 2025-02-27 | 2025-02-25 | 1.262 | 9,249,088 | +2,118,496 | 0.87% | 11,675,400 |
| 2025-02-26 | 2025-02-24 | 1.066 | 7,130,592 | +566,349 | 0.67% | 7,599,340 |
| 2025-02-25 | 2025-02-21 | 0.869 | 6,564,243 | +1,246,742 | 0.62% | 5,705,280 |
| 2025-02-19 | 2025-02-17 | 0.745 | 5,317,501 | +5,799 | 0.50% | 3,961,440 |
| 2025-02-13 | 2025-02-11 | 0.745 | 5,311,702 | -1,933 | 0.50% | 3,957,120 |
| 2025-02-12 | 2025-02-10 | 0.714 | 5,313,635 | -925,875 | 0.50% | 3,793,620 |
| 2025-02-10 | 2025-02-06 | 0.704 | 6,239,510 | -98,580 | 0.59% | 4,390,080 |
| 2025-02-07 | 2025-02-05 | 0.704 | 6,338,090 | -11,597 | 0.60% | 4,459,440 |
| 2025-02-06 | 2025-02-04 | 0.704 | 6,349,687 | -384,654 | 0.60% | 4,467,600 |
| 2025-01-24 | 2025-01-22 | 0.683 | 6,734,341 | -56,055 | 0.63% | 4,598,880 |
| 2025-01-22 | 2025-01-20 | 0.693 | 6,790,396 | -56,055 | 0.64% | 4,707,420 |
| 2025-01-17 | 2025-01-15 | 0.786 | 6,846,451 | -59,921 | 0.64% | 5,383,840 |
| 2025-01-03 | 2024-12-31 | 0.817 | 6,906,372 | -17,396 | 0.65% | 5,645,340 |
| 2025-01-02 | 2024-12-27 | 0.807 | 6,923,768 | -56,055 | 0.65% | 5,587,920 |
| 2024-12-30 | 2024-12-24 | 0.786 | 6,979,823 | -289,941 | 0.66% | 5,488,720 |
| 2024-12-27 | 2024-12-20 | 0.755 | 7,269,764 | -676,526 | 0.68% | 5,491,060 |
| 2024-12-20 | 2024-12-18 | 0.755 | 7,946,290 | -96,647 | 0.75% | 6,002,060 |
| 2024-12-19 | 2024-12-17 | 0.755 | 8,042,937 | -193,293 | 0.76% | 6,075,060 |
| 2024-12-13 | 2024-12-11 | 0.714 | 8,236,230 | +11,597 | 0.77% | 5,880,180 |
| 2024-12-11 | 2024-12-09 | 0.786 | 8,224,633 | -96,646 | 0.77% | 6,467,600 |
| 2024-12-10 | 2024-12-06 | 0.745 | 8,321,279 | +28,994 | 0.78% | 6,199,200 |
| 2024-12-06 | 2024-12-04 | 0.776 | 8,292,285 | -90,848 | 0.78% | 6,435,000 |
| 2024-11-20 | 2024-11-18 | 0.683 | 8,383,133 | -5,799 | 0.79% | 5,724,840 |
| 2024-11-19 | 2024-11-15 | 0.673 | 8,388,932 | -330,532 | 0.79% | 5,642,000 |
| 2024-11-13 | 2024-11-11 | 0.714 | 8,719,464 | -152,702 | 0.82% | 6,225,180 |
| 2024-11-07 | 2024-11-05 | 0.704 | 8,872,166 | -177,829 | 0.83% | 6,242,400 |
| 2024-11-01 | 2024-10-30 | 0.652 | 9,049,995 | -1,691,317 | 0.85% | 5,899,320 |
| 2024-10-17 | 2024-10-15 | 0.631 | 10,741,312 | +193,293 | 1.01% | 6,779,540 |
| 2024-10-16 | 2024-10-14 | 0.673 | 10,548,019 | +241,617 | 0.99% | 7,094,100 |
| 2024-10-10 | 2024-10-08 | 0.693 | 10,306,402 | +69,585 | 0.97% | 7,144,880 |
| 2024-10-02 | 2024-09-27 | 0.631 | 10,236,817 | -260,946 | 0.96% | 6,461,120 |
| 2024-06-14 | 2024-06-12 | 0.665 | 10,497,763 | +371,943 | 0.99% | 6,981,810 |
| 2024-06-06 | 2024-06-04 | 0.687 | 10,125,820 | +9,322 | 0.99% | 6,951,680 |
| 2024-06-04 | 2024-05-31 | 0.687 | 10,116,498 | +44,747 | 0.99% | 6,945,280 |
| 2024-05-29 | 2024-05-27 | 0.687 | 10,071,751 | +46,611 | 0.98% | 6,914,560 |
| 2024-05-23 | 2024-05-21 | 0.708 | 10,025,140 | +13,051 | 0.98% | 7,097,640 |
| 2024-05-21 | 2024-05-17 | 0.719 | 10,012,089 | -1,864 | 0.98% | 7,195,800 |
| 2024-05-20 | 2024-05-16 | 0.729 | 10,013,953 | -24,238 | 0.98% | 7,304,560 |
| 2024-05-14 | 2024-05-10 | 0.751 | 10,038,191 | +426,959 | 0.98% | 7,537,600 |
| 2024-05-10 | 2024-05-08 | 0.708 | 9,611,232 | +87,629 | 0.94% | 6,804,600 |
| 2024-05-09 | 2024-05-07 | 0.740 | 9,523,603 | +937,817 | 0.93% | 7,049,040 |
| 2024-05-07 | 2024-05-03 | 0.751 | 8,585,786 | +714,084 | 0.84% | 6,447,000 |
| 2024-05-06 | 2024-05-02 | 0.740 | 7,871,702 | +583,572 | 0.77% | 5,826,360 |
| 2024-05-02 | 2024-04-29 | 0.708 | 7,288,130 | +1,057,143 | 0.71% | 5,159,880 |
| 2024-04-12 | 2024-04-10 | 0.708 | 6,230,987 | +20,509 | 0.61% | 4,411,440 |
| 2024-03-28 | 2024-03-26 | 0.751 | 6,210,478 | -18,645 | 0.61% | 4,663,400 |
| 2024-03-26 | 2024-03-22 | 0.740 | 6,229,123 | -298,311 | 0.61% | 4,610,580 |
| 2024-03-25 | 2024-03-21 | 0.762 | 6,527,434 | -13,052 | 0.64% | 4,971,420 |
| 2024-03-21 | 2024-03-19 | 0.783 | 6,540,486 | +192,039 | 0.64% | 5,121,680 |
| 2024-03-19 | 2024-03-15 | 0.751 | 6,348,447 | -139,834 | 0.62% | 4,767,000 |
| 2024-03-14 | 2024-03-12 | 0.783 | 6,488,281 | +1,864 | 0.63% | 5,080,800 |
| 2024-03-13 | 2024-03-11 | 0.783 | 6,486,417 | +9,323 | 0.63% | 5,079,340 |
| 2024-03-12 | 2024-03-08 | 0.805 | 6,477,094 | +9,322 | 0.63% | 5,211,000 |
| 2024-03-11 | 2024-03-07 | 0.794 | 6,467,772 | +18,644 | 0.63% | 5,134,120 |
| 2024-03-07 | 2024-03-05 | 0.805 | 6,449,128 | +123,054 | 0.63% | 5,188,500 |
| 2024-03-05 | 2024-03-01 | 0.837 | 6,326,074 | +128,647 | 0.62% | 5,293,080 |
| 2024-02-29 | 2024-02-27 | 0.858 | 6,197,427 | +102,545 | 0.60% | 5,318,400 |
| 2024-02-26 | 2024-02-22 | 0.837 | 6,094,882 | +559,334 | 0.59% | 5,099,640 |
| 2024-02-21 | 2024-02-19 | 0.858 | 5,535,548 | +1,865 | 0.54% | 4,750,400 |
| 2024-02-14 | 2024-02-07 | 0.869 | 5,533,683 | +93,222 | 0.54% | 4,808,160 |
| 2024-02-08 | 2024-02-06 | 0.901 | 5,440,461 | +46,611 | 0.53% | 4,902,240 |
| 2024-02-02 | 2024-01-31 | 0.890 | 5,393,850 | -76,442 | 0.53% | 4,802,380 |
| 2024-02-01 | 2024-01-30 | 0.923 | 5,470,292 | +320,685 | 0.53% | 5,046,480 |
| 2024-01-31 | 2024-01-29 | 0.944 | 5,149,607 | +123,054 | 0.50% | 4,861,120 |
| 2024-01-25 | 2024-01-23 | 0.912 | 5,026,553 | +55,933 | 0.49% | 4,583,200 |
| 2024-01-24 | 2024-01-22 | 0.912 | 4,970,620 | +220,005 | 0.48% | 4,532,200 |
| 2024-01-22 | 2024-01-18 | 0.955 | 4,750,615 | +262,887 | 0.46% | 4,535,440 |
| 2024-01-19 | 2024-01-17 | 0.944 | 4,487,728 | +261,023 | 0.44% | 4,236,320 |
| 2024-01-18 | 2024-01-16 | 0.944 | 4,226,705 | +13,051 | 0.41% | 3,989,920 |
| 2024-01-17 | 2024-01-15 | 0.901 | 4,213,654 | +115,596 | 0.41% | 3,796,800 |
| 2024-01-12 | 2024-01-10 | 0.901 | 4,098,058 | -7,458 | 0.40% | 3,692,640 |
| 2024-01-10 | 2024-01-08 | 0.880 | 4,105,516 | +604,082 | 0.40% | 3,611,280 |
| 2024-01-09 | 2024-01-05 | 0.965 | 3,501,434 | -550,013 | 0.34% | 3,380,400 |
| 2024-01-08 | 2024-01-04 | 0.965 | 4,051,447 | +137,969 | 0.40% | 3,911,400 |
| 2024-01-02 | 2023-12-28 | 0.933 | 3,913,478 | +59,663 | 0.38% | 3,652,260 |
| 2023-12-28 | 2023-12-22 | 0.912 | 3,853,815 | +343,058 | 0.38% | 3,513,900 |
| 2023-12-22 | 2023-12-20 | 0.912 | 3,510,757 | -195,767 | 0.34% | 3,201,100 |
| 2023-12-13 | 2023-12-11 | 0.869 | 3,706,524 | -130,511 | 0.36% | 3,220,560 |
| 2023-12-12 | 2023-12-08 | 0.890 | 3,837,035 | -1,865 | 0.37% | 3,416,280 |
| 2023-12-11 | 2023-12-07 | 0.869 | 3,838,900 | +1,865 | 0.37% | 3,335,580 |
| 2023-12-06 | 2023-12-04 | 0.847 | 3,837,035 | -5,594 | 0.37% | 3,251,640 |
| 2023-11-30 | 2023-11-28 | 0.880 | 3,842,629 | -1,864 | 0.37% | 3,380,040 |
| 2023-11-29 | 2023-11-27 | 0.762 | 3,844,493 | -326,278 | 0.37% | 2,928,040 |
| 2023-11-23 | 2023-11-21 | 0.751 | 4,170,771 | +5,593 | 0.41% | 3,131,800 |
| 2023-11-22 | 2023-11-20 | 0.783 | 4,165,178 | +1,864 | 0.41% | 3,261,640 |
| 2023-11-03 | 2023-11-01 | 0.590 | 4,163,314 | +186,445 | 0.41% | 2,456,300 |
| 2023-11-02 | 2023-10-31 | 0.590 | 3,976,869 | +188,309 | 0.39% | 2,346,300 |
| 2023-11-01 | 2023-10-30 | 0.601 | 3,788,560 | +95,087 | 0.37% | 2,275,840 |
| 2023-10-31 | 2023-10-27 | 0.611 | 3,693,473 | +406,450 | 0.36% | 2,258,340 |
| 2023-09-18 | 2023-09-14 | 0.665 | 3,287,023 | +3,729 | 0.32% | 2,186,120 |
| 2023-06-26 | 2023-06-21 | 0.736 | 3,283,294 | +171,247 | 0.32% | 2,415,274 |
| 2023-02-20 | 2023-02-16 | 0.747 | 3,112,047 | -3,534 | 0.32% | 2,324,520 |
| 2023-02-15 | 2023-02-13 | 0.736 | 3,115,581 | +618,521 | 0.32% | 2,291,900 |
| 2023-02-14 | 2023-02-10 | 0.736 | 2,497,060 | +12,371 | 0.26% | 1,836,900 |
| 2023-02-08 | 2023-02-06 | 0.713 | 2,484,689 | +2,484,689 | 0.26% | 1,771,560 |
| 2021-10-15 | 2021-10-11 | 0.833 | 0 | -83,987 | ||
| 2021-10-12 | 2021-10-08 | 0.893 | 83,987 | +83,987 | 0.01% | 75,000 |
| 2021-09-30 | 2021-09-28 | 0.941 | 0 | -83,987 | ||
| 2021-09-29 | 2021-09-27 | 0.917 | 83,987 | +83,987 | 0.01% | 77,000 |
| 2008-06-17 | 2008-06-13 | 2.059 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy