History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 1,764,000 | +0 | 0.16% | 3,281,040 |
| 2025-10-13 | 2025-10-09 | 1.930 | 1,764,000 | +0 | 0.16% | 3,404,520 |
| 2025-10-10 | 2025-10-08 | 1.920 | 1,764,000 | -80,000 | 0.16% | 3,386,880 |
| 2025-10-09 | 2025-10-06 | 1.840 | 1,844,000 | +10,000 | 0.17% | 3,392,960 |
| 2025-10-08 | 2025-10-03 | 1.830 | 1,834,000 | +40,000 | 0.17% | 3,356,220 |
| 2025-10-02 | 2025-09-29 | 1.790 | 1,794,000 | +32,000 | 0.16% | 3,211,260 |
| 2025-09-30 | 2025-09-26 | 1.750 | 1,762,000 | -16,000 | 0.16% | 3,083,500 |
| 2025-09-29 | 2025-09-25 | 1.780 | 1,778,000 | +44,000 | 0.16% | 3,164,840 |
| 2025-09-26 | 2025-09-24 | 1.810 | 1,734,000 | +22,000 | 0.16% | 3,138,540 |
| 2025-09-25 | 2025-09-23 | 1.860 | 1,712,000 | +110,000 | 0.16% | 3,184,320 |
| 2025-09-24 | 2025-09-22 | 1.840 | 1,602,000 | +20,000 | 0.15% | 2,947,680 |
| 2025-09-23 | 2025-09-19 | 1.880 | 1,582,000 | -28,000 | 0.14% | 2,974,160 |
| 2025-09-22 | 2025-09-18 | 1.900 | 1,610,000 | -100,000 | 0.15% | 3,059,000 |
| 2025-09-19 | 2025-09-17 | 1.890 | 1,710,000 | +76,000 | 0.16% | 3,231,900 |
| 2025-09-18 | 2025-09-16 | 1.840 | 1,634,000 | -74,000 | 0.15% | 3,006,560 |
| 2025-09-17 | 2025-09-15 | 1.880 | 1,708,000 | +20,000 | 0.16% | 3,211,040 |
| 2025-09-16 | 2025-09-12 | 1.940 | 1,688,000 | +200,000 | 0.15% | 3,274,720 |
| 2025-09-15 | 2025-09-11 | 2.010 | 1,488,000 | -12,000 | 0.14% | 2,990,880 |
| 2025-09-12 | 2025-09-10 | 1.870 | 1,500,000 | +26,000 | 0.14% | 2,805,000 |
| 2025-09-11 | 2025-09-09 | 1.930 | 1,474,000 | -2,000 | 0.13% | 2,844,820 |
| 2025-09-10 | 2025-09-08 | 1.900 | 1,476,000 | -28,000 | 0.13% | 2,804,400 |
| 2025-09-09 | 2025-09-05 | 1.820 | 1,504,000 | -10,000 | 0.14% | 2,737,280 |
| 2025-09-08 | 2025-09-04 | 1.740 | 1,514,000 | +20,000 | 0.14% | 2,634,360 |
| 2025-09-05 | 2025-09-03 | 1.770 | 1,494,000 | +10,000 | 0.14% | 2,644,380 |
| 2025-09-04 | 2025-09-02 | 1.740 | 1,484,000 | +92,000 | 0.13% | 2,582,160 |
| 2025-09-03 | 2025-09-01 | 1.930 | 1,392,000 | -18,000 | 0.13% | 2,686,560 |
| 2025-09-02 | 2025-08-29 | 1.800 | 1,410,000 | -20,000 | 0.13% | 2,538,000 |
| 2025-08-29 | 2025-08-27 | 1.770 | 1,430,000 | -10,000 | 0.13% | 2,531,100 |
| 2025-08-28 | 2025-08-26 | 1.720 | 1,440,000 | -26,000 | 0.13% | 2,476,800 |
| 2025-08-26 | 2025-08-22 | 1.740 | 1,466,000 | +18,000 | 0.13% | 2,550,840 |
| 2025-08-21 | 2025-08-19 | 1.860 | 1,448,000 | -10,000 | 0.13% | 2,693,280 |
| 2025-08-18 | 2025-08-14 | 1.880 | 1,458,000 | +10,000 | 0.13% | 2,741,040 |
| 2025-08-15 | 2025-08-13 | 1.930 | 1,448,000 | -2,000 | 0.13% | 2,794,640 |
| 2025-08-14 | 2025-08-12 | 1.790 | 1,450,000 | -10,000 | 0.13% | 2,595,500 |
| 2025-08-13 | 2025-08-11 | 1.690 | 1,460,000 | -8,000 | 0.13% | 2,467,400 |
| 2025-08-12 | 2025-08-08 | 1.570 | 1,468,000 | -18,000 | 0.13% | 2,304,760 |
| 2025-08-11 | 2025-08-07 | 1.500 | 1,486,000 | -18,000 | 0.14% | 2,229,000 |
| 2025-08-07 | 2025-08-05 | 1.420 | 1,504,000 | -10,000 | 0.14% | 2,135,680 |
| 2025-08-04 | 2025-07-31 | 1.400 | 1,514,000 | +18,000 | 0.14% | 2,119,600 |
| 2025-07-31 | 2025-07-29 | 1.460 | 1,496,000 | -18,000 | 0.14% | 2,184,160 |
| 2025-07-29 | 2025-07-25 | 1.400 | 1,514,000 | +18,000 | 0.14% | 2,119,600 |
| 2025-07-25 | 2025-07-23 | 1.490 | 1,496,000 | -6,000 | 0.14% | 2,229,040 |
| 2025-07-24 | 2025-07-22 | 1.540 | 1,502,000 | +10,000 | 0.14% | 2,313,080 |
| 2025-07-23 | 2025-07-21 | 1.650 | 1,492,000 | -14,000 | 0.14% | 2,461,800 |
| 2025-07-21 | 2025-07-17 | 1.510 | 1,506,000 | +36,000 | 0.14% | 2,274,060 |
| 2025-07-18 | 2025-07-16 | 1.460 | 1,470,000 | -36,000 | 0.13% | 2,146,200 |
| 2025-07-16 | 2025-07-14 | 1.280 | 1,506,000 | +80,000 | 0.14% | 1,927,680 |
| 2025-07-15 | 2025-07-11 | 1.280 | 1,426,000 | -18,000 | 0.13% | 1,825,280 |
| 2025-07-11 | 2025-07-09 | 1.210 | 1,444,000 | -38,000 | 0.13% | 1,747,240 |
| 2025-07-10 | 2025-07-08 | 1.200 | 1,482,000 | -10,000 | 0.13% | 1,778,400 |
| 2025-07-09 | 2025-07-07 | 1.200 | 1,492,000 | -50,000 | 0.14% | 1,790,400 |
| 2025-07-08 | 2025-07-04 | 1.160 | 1,542,000 | +6,000 | 0.14% | 1,788,720 |
| 2025-07-07 | 2025-07-03 | 1.150 | 1,536,000 | +10,000 | 0.14% | 1,766,400 |
| 2025-07-04 | 2025-07-02 | 1.170 | 1,526,000 | +10,000 | 0.14% | 1,785,420 |
| 2025-07-03 | 2025-06-30 | 1.200 | 1,516,000 | -10,000 | 0.14% | 1,819,200 |
| 2025-07-02 | 2025-06-27 | 1.150 | 1,526,000 | +8,000 | 0.14% | 1,754,900 |
| 2025-06-30 | 2025-06-26 | 1.190 | 1,518,000 | +2,000 | 0.14% | 1,806,420 |
| 2025-06-27 | 2025-06-25 | 1.230 | 1,516,000 | -10,000 | 0.14% | 1,864,680 |
| 2025-06-25 | 2025-06-23 | 1.090 | 1,526,000 | +20,000 | 0.14% | 1,663,340 |
| 2025-06-23 | 2025-06-19 | 1.170 | 1,506,000 | +10,000 | 0.14% | 1,762,020 |
| 2025-06-20 | 2025-06-18 | 1.190 | 1,496,000 | -30,000 | 0.14% | 1,780,240 |
| 2025-06-17 | 2025-06-13 | 1.180 | 1,526,000 | -10,000 | 0.14% | 1,800,000 |
| 2025-06-16 | 2025-06-12 | 1.180 | 1,536,000 | +51,507 | 0.14% | 1,811,795 |
| 2025-06-13 | 2025-06-11 | 1.190 | 1,484,493 | +21,262 | 0.14% | 1,766,400 |
| 2025-06-11 | 2025-06-09 | 1.149 | 1,463,231 | +193,294 | 0.14% | 1,680,540 |
| 2025-05-28 | 2025-05-26 | 1.076 | 1,269,937 | +23,195 | 0.12% | 1,366,560 |
| 2025-05-27 | 2025-05-23 | 1.066 | 1,246,742 | +48,323 | 0.12% | 1,328,700 |
| 2025-05-09 | 2025-05-07 | 1.128 | 1,198,419 | -28,994 | 0.11% | 1,351,600 |
| 2025-05-08 | 2025-05-06 | 1.180 | 1,227,413 | +19,329 | 0.12% | 1,447,800 |
| 2025-05-07 | 2025-05-02 | 1.035 | 1,208,084 | -28,994 | 0.11% | 1,250,000 |
| 2025-04-23 | 2025-04-17 | 0.859 | 1,237,078 | -191,360 | 0.12% | 1,062,400 |
| 2025-04-22 | 2025-04-16 | 0.890 | 1,428,438 | +181,696 | 0.13% | 1,271,080 |
| 2025-04-17 | 2025-04-15 | 0.911 | 1,246,742 | +38,658 | 0.12% | 1,135,200 |
| 2025-03-24 | 2025-03-20 | 1.138 | 1,208,084 | +19,330 | 0.11% | 1,375,001 |
| 2025-03-13 | 2025-03-11 | 1.138 | 1,188,754 | -19,330 | 0.11% | 1,353,000 |
| 2025-03-11 | 2025-03-07 | 1.076 | 1,208,084 | +19,330 | 0.11% | 1,300,000 |
| 2025-03-10 | 2025-03-06 | 1.200 | 1,188,754 | -19,330 | 0.11% | 1,426,800 |
| 2025-03-04 | 2025-02-28 | 1.190 | 1,208,084 | +19,330 | 0.11% | 1,437,501 |
| 2025-02-26 | 2025-02-24 | 1.066 | 1,188,754 | -30,927 | 0.11% | 1,266,900 |
| 2025-02-25 | 2025-02-21 | 0.869 | 1,219,681 | -13,531 | 0.11% | 1,060,080 |
| 2025-02-17 | 2025-02-13 | 0.735 | 1,233,212 | -25,128 | 0.12% | 905,960 |
| 2025-01-24 | 2025-01-22 | 0.683 | 1,258,340 | +38,659 | 0.12% | 859,320 |
| 2024-11-11 | 2024-11-07 | 0.745 | 1,219,681 | -19,329 | 0.11% | 908,640 |
| 2024-10-15 | 2024-10-10 | 0.673 | 1,239,010 | +19,329 | 0.12% | 833,300 |
| 2024-10-03 | 2024-09-30 | 0.683 | 1,219,681 | -19,329 | 0.11% | 832,920 |
| 2024-09-27 | 2024-09-25 | 0.579 | 1,239,010 | +19,329 | 0.12% | 717,920 |
| 2024-07-18 | 2024-07-16 | 0.569 | 1,219,681 | +5,799 | 0.11% | 694,100 |
| 2024-06-14 | 2024-06-12 | 0.665 | 1,213,882 | +43,008 | 0.11% | 807,324 |
| 2024-05-06 | 2024-05-02 | 0.740 | 1,170,874 | -7,458 | 0.11% | 866,640 |
| 2024-01-02 | 2023-12-28 | 0.933 | 1,178,332 | -1,864 | 0.11% | 1,099,680 |
| 2023-12-22 | 2023-12-20 | 0.912 | 1,180,196 | -37,289 | 0.12% | 1,076,100 |
| 2023-11-30 | 2023-11-28 | 0.880 | 1,217,485 | -5,593 | 0.12% | 1,070,920 |
| 2023-10-17 | 2023-10-13 | 0.633 | 1,223,078 | -9,323 | 0.12% | 774,080 |
| 2023-08-21 | 2023-08-17 | 0.547 | 1,232,401 | +93,223 | 0.12% | 674,220 |
| 2023-08-16 | 2023-08-14 | 0.558 | 1,139,178 | +18,644 | 0.11% | 635,440 |
| 2023-06-26 | 2023-06-21 | 0.736 | 1,120,534 | +58,444 | 0.11% | 824,293 |
| 2023-05-15 | 2023-05-11 | 0.770 | 1,062,090 | -8,836 | 0.11% | 817,360 |
| 2023-03-30 | 2023-03-28 | 0.713 | 1,070,926 | -8,836 | 0.11% | 763,560 |
| 2022-12-12 | 2022-12-08 | 0.645 | 1,079,762 | +8,836 | 0.11% | 696,540 |
| 2022-11-28 | 2022-11-24 | 0.566 | 1,070,926 | -10,603 | 0.11% | 606,000 |
| 2022-08-02 | 2022-07-29 | 0.668 | 1,081,529 | -1,767 | 0.11% | 722,160 |
| 2022-07-28 | 2022-07-26 | 0.679 | 1,083,296 | +1,767 | 0.11% | 735,600 |
| 2022-07-27 | 2022-07-25 | 0.690 | 1,081,529 | -3,534 | 0.11% | 746,640 |
| 2022-06-27 | 2022-06-23 | 0.833 | 1,085,063 | +53,698 | 0.11% | 904,355 |
| 2022-04-25 | 2022-04-21 | 0.774 | 1,031,365 | -1,680 | 0.11% | 798,200 |
| 2022-04-08 | 2022-04-06 | 0.774 | 1,033,045 | +1,680 | 0.11% | 799,500 |
| 2022-03-18 | 2022-03-16 | 0.619 | 1,031,365 | +6,719 | 0.11% | 638,560 |
| 2022-03-17 | 2022-03-15 | 0.572 | 1,024,646 | -30,235 | 0.11% | 585,600 |
| 2022-03-16 | 2022-03-14 | 0.679 | 1,054,881 | -21,837 | 0.11% | 715,920 |
| 2022-03-08 | 2022-03-04 | 0.786 | 1,076,718 | -58,791 | 0.12% | 846,120 |
| 2022-02-28 | 2022-02-24 | 0.798 | 1,135,509 | +83,987 | 0.12% | 905,840 |
| 2022-02-07 | 2022-01-31 | 0.786 | 1,051,522 | -8,399 | 0.11% | 826,320 |
| 2022-01-14 | 2022-01-12 | 0.786 | 1,059,921 | +33,595 | 0.11% | 832,920 |
| 2022-01-13 | 2022-01-11 | 0.810 | 1,026,326 | -16,797 | 0.11% | 830,960 |
| 2022-01-03 | 2021-12-29 | 0.798 | 1,043,123 | -33,595 | 0.11% | 832,140 |
| 2021-12-20 | 2021-12-16 | 0.833 | 1,076,718 | +15,118 | 0.12% | 897,400 |
| 2021-12-10 | 2021-12-08 | 0.786 | 1,061,600 | -25,197 | 0.11% | 834,240 |
| 2021-12-01 | 2021-11-29 | 0.762 | 1,086,797 | +8,399 | 0.12% | 828,160 |
| 2021-11-23 | 2021-11-19 | 0.822 | 1,078,398 | +16,798 | 0.12% | 885,960 |
| 2021-11-16 | 2021-11-12 | 0.881 | 1,061,600 | +8,398 | 0.11% | 935,360 |
| 2021-11-09 | 2021-11-05 | 0.845 | 1,053,202 | +8,399 | 0.11% | 890,340 |
| 2021-11-08 | 2021-11-04 | 0.881 | 1,044,803 | -40,314 | 0.11% | 920,560 |
| 2021-10-28 | 2021-10-26 | 0.881 | 1,085,117 | -40,314 | 0.12% | 956,080 |
| 2021-10-22 | 2021-10-20 | 0.857 | 1,125,431 | -77,268 | 0.12% | 964,800 |
| 2021-10-21 | 2021-10-19 | 0.869 | 1,202,699 | -36,955 | 0.13% | 1,045,360 |
| 2021-10-15 | 2021-10-11 | 0.833 | 1,239,654 | +18,478 | 0.13% | 1,033,200 |
| 2021-10-12 | 2021-10-08 | 0.893 | 1,221,176 | +5,039 | 0.13% | 1,090,500 |
| 2021-10-06 | 2021-10-04 | 0.905 | 1,216,137 | +25,196 | 0.13% | 1,100,480 |
| 2021-09-29 | 2021-09-27 | 0.917 | 1,190,941 | +33,595 | 0.13% | 1,091,860 |
| 2021-09-28 | 2021-09-24 | 1.000 | 1,157,346 | -41,994 | 0.13% | 1,157,520 |
| 2021-09-27 | 2021-09-23 | 0.976 | 1,199,340 | -23,516 | 0.13% | 1,170,960 |
| 2021-09-24 | 2021-09-21 | 0.893 | 1,222,856 | -83,988 | 0.13% | 1,092,000 |
| 2021-09-23 | 2021-09-20 | 0.857 | 1,306,844 | +25,197 | 0.14% | 1,120,320 |
| 2021-09-21 | 2021-09-17 | 0.964 | 1,281,647 | +67,190 | 0.14% | 1,236,060 |
| 2021-09-16 | 2021-09-14 | 0.953 | 1,214,457 | +95,745 | 0.13% | 1,156,800 |
| 2021-09-15 | 2021-09-13 | 0.845 | 1,118,712 | -31,915 | 0.12% | 945,720 |
| 2021-09-14 | 2021-09-10 | 0.810 | 1,150,627 | +10,078 | 0.12% | 931,600 |
| 2021-09-08 | 2021-09-06 | 0.679 | 1,140,549 | -52,072 | 0.12% | 774,060 |
| 2021-06-28 | 2021-06-24 | 0.646 | 1,192,621 | +27,093 | 0.13% | 770,094 |
| 2021-06-16 | 2021-06-11 | 0.670 | 1,165,528 | +16,416 | 0.13% | 781,000 |
| 2021-06-02 | 2021-05-31 | 0.670 | 1,149,112 | +98,495 | 0.13% | 770,000 |
| 2021-05-06 | 2021-05-04 | 0.731 | 1,050,617 | +32,832 | 0.12% | 768,000 |
| 2021-04-27 | 2021-04-23 | 0.670 | 1,017,785 | -11,491 | 0.11% | 682,000 |
| 2021-03-04 | 2021-03-02 | 0.755 | 1,029,276 | -16,416 | 0.11% | 777,480 |
| 2021-03-01 | 2021-02-25 | 0.828 | 1,045,692 | -16,416 | 0.12% | 866,320 |
| 2021-02-24 | 2021-02-22 | 0.755 | 1,062,108 | +114,911 | 0.12% | 802,280 |
| 2021-02-23 | 2021-02-19 | 0.755 | 947,197 | +78,797 | 0.10% | 715,480 |
| 2021-02-19 | 2021-02-17 | 0.743 | 868,400 | +190,424 | 0.10% | 645,380 |
| 2021-02-10 | 2021-02-08 | 0.682 | 677,976 | -32,832 | 0.08% | 462,560 |
| 2021-02-09 | 2021-02-05 | 0.682 | 710,808 | -1,642 | 0.08% | 484,960 |
| 2021-02-03 | 2021-02-01 | 0.707 | 712,450 | -41,039 | 0.08% | 503,440 |
| 2021-02-02 | 2021-01-29 | 0.658 | 753,489 | +73,871 | 0.08% | 495,720 |
| 2021-02-01 | 2021-01-28 | 0.694 | 679,618 | +4,925 | 0.08% | 471,960 |
| 2021-01-29 | 2021-01-27 | 0.816 | 674,693 | +31,190 | 0.07% | 550,740 |
| 2020-12-08 | 2020-12-04 | 0.573 | 643,503 | +73,872 | 0.07% | 368,480 |
| 2020-09-25 | 2020-09-23 | 0.493 | 569,631 | -32,832 | 0.06% | 281,070 |
| 2020-08-31 | 2020-08-27 | 0.560 | 602,463 | -24,624 | 0.07% | 337,640 |
| 2020-08-20 | 2020-08-18 | 0.591 | 627,087 | +4,925 | 0.07% | 370,540 |
| 2020-08-19 | 2020-08-17 | 0.585 | 622,162 | +24,624 | 0.07% | 363,840 |
| 2020-08-14 | 2020-08-12 | 0.560 | 597,538 | +19,699 | 0.07% | 334,880 |
| 2020-08-07 | 2020-08-05 | 0.573 | 577,839 | -49,248 | 0.06% | 330,880 |
| 2020-08-05 | 2020-08-03 | 0.597 | 627,087 | -24,624 | 0.07% | 374,360 |
| 2020-08-04 | 2020-07-31 | 0.609 | 651,711 | +24,624 | 0.07% | 397,000 |
| 2020-08-03 | 2020-07-30 | 0.573 | 627,087 | +16,416 | 0.07% | 359,080 |
| 2020-07-31 | 2020-07-29 | 0.542 | 610,671 | +32,832 | 0.07% | 331,080 |
| 2020-07-28 | 2020-07-24 | 0.524 | 577,839 | -144,460 | 0.06% | 302,720 |
| 2020-07-22 | 2020-07-20 | 0.548 | 722,299 | +78,796 | 0.08% | 396,000 |
| 2020-07-13 | 2020-07-09 | 0.573 | 643,503 | +24,624 | 0.07% | 368,480 |
| 2020-07-08 | 2020-07-06 | 0.530 | 618,879 | +41,040 | 0.07% | 327,990 |
| 2020-06-23 | 2020-06-19 | 0.538 | 577,839 | +15,061 | 0.06% | 310,821 |
| 2020-06-12 | 2020-06-10 | 0.563 | 562,778 | -7,994 | 0.06% | 316,800 |
| 2020-06-09 | 2020-06-05 | 0.544 | 570,772 | -7,994 | 0.06% | 310,590 |
| 2020-06-04 | 2020-06-02 | 0.569 | 578,766 | +15,988 | 0.07% | 329,420 |
| 2020-04-08 | 2020-04-06 | 0.557 | 562,778 | -12,791 | 0.06% | 313,280 |
| 2020-03-04 | 2020-03-02 | 0.701 | 575,569 | +11,192 | 0.07% | 403,200 |
| 2020-02-24 | 2020-02-20 | 0.801 | 564,377 | -9,593 | 0.06% | 451,840 |
| 2020-01-31 | 2020-01-29 | 0.650 | 573,970 | -35,174 | 0.07% | 373,360 |
| 2020-01-30 | 2020-01-24 | 0.676 | 609,144 | -7,994 | 0.07% | 411,480 |
| 2020-01-23 | 2020-01-21 | 0.738 | 617,138 | -159,880 | 0.07% | 455,480 |
| 2020-01-13 | 2020-01-09 | 0.738 | 777,018 | +9,593 | 0.09% | 573,480 |
| 2019-12-30 | 2019-12-24 | 0.726 | 767,425 | -1,599 | 0.09% | 556,800 |
| 2019-12-13 | 2019-12-11 | 0.726 | 769,024 | +7,994 | 0.09% | 557,960 |
| 2019-11-01 | 2019-10-30 | 0.713 | 761,030 | +11,192 | 0.09% | 542,640 |
| 2019-10-03 | 2019-09-30 | 0.650 | 749,838 | +79,940 | 0.09% | 487,760 |
| 2019-08-06 | 2019-08-02 | 0.788 | 669,898 | +15,988 | 0.08% | 527,940 |
| 2019-07-31 | 2019-07-29 | 0.801 | 653,910 | -207,844 | 0.07% | 523,520 |
| 2019-07-30 | 2019-07-26 | 0.813 | 861,754 | -1,599 | 0.10% | 700,700 |
| 2019-07-25 | 2019-07-23 | 0.801 | 863,353 | -7,994 | 0.10% | 691,200 |
| 2019-07-17 | 2019-07-15 | 0.888 | 871,347 | +79,940 | 0.10% | 773,900 |
| 2019-07-04 | 2019-07-02 | 0.888 | 791,407 | -31,976 | 0.09% | 702,900 |
| 2019-07-03 | 2019-06-28 | 0.888 | 823,383 | +271,796 | 0.09% | 731,300 |
| 2019-07-02 | 2019-06-27 | 0.999 | 551,587 | -78,341 | 0.06% | 550,955 |
| 2019-06-28 | 2019-06-26 | 0.986 | 629,928 | +33,745 | 0.07% | 620,817 |
| 2019-06-10 | 2019-06-05 | 0.946 | 596,183 | +42,048 | 0.07% | 563,740 |
| 2019-06-05 | 2019-06-03 | 0.959 | 554,135 | +36,041 | 0.07% | 531,360 |
| 2019-04-02 | 2019-03-29 | 0.946 | 518,094 | -22,525 | 0.06% | 489,900 |
| 2019-03-22 | 2019-03-20 | 0.972 | 540,619 | -15,018 | 0.07% | 525,600 |
| 2019-03-19 | 2019-03-15 | 0.959 | 555,637 | +22,526 | 0.07% | 532,800 |
| 2019-03-14 | 2019-03-12 | 0.919 | 533,111 | +22,526 | 0.06% | 489,900 |
| 2019-03-12 | 2019-03-08 | 0.852 | 510,585 | +12,014 | 0.06% | 435,200 |
| 2019-03-11 | 2019-03-07 | 0.852 | 498,571 | +10,512 | 0.06% | 424,960 |
| 2019-02-28 | 2019-02-26 | 0.879 | 488,059 | -57,066 | 0.06% | 429,000 |
| 2019-02-27 | 2019-02-25 | 0.879 | 545,125 | +57,066 | 0.07% | 479,160 |
| 2019-02-26 | 2019-02-22 | 0.866 | 488,059 | -15,017 | 0.06% | 422,500 |
| 2019-01-18 | 2019-01-16 | 0.772 | 503,076 | -13,516 | 0.06% | 388,600 |
| 2019-01-02 | 2018-12-27 | 0.693 | 516,592 | -42,048 | 0.06% | 357,760 |
| 2018-12-20 | 2018-12-18 | 0.666 | 558,640 | +37,543 | 0.07% | 372,000 |
| 2018-11-16 | 2018-11-14 | 0.719 | 521,097 | +15,017 | 0.06% | 374,760 |
| 2018-11-12 | 2018-11-08 | 0.679 | 506,080 | +506,080 | 0.06% | 343,740 |
| 2008-06-17 | 2008-06-13 | 2.059 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy