History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 62,000 | +0 | 0.01% | 115,320 |
| 2025-10-13 | 2025-10-09 | 1.930 | 62,000 | +0 | 0.01% | 119,660 |
| 2025-10-10 | 2025-10-08 | 1.920 | 62,000 | +0 | 0.01% | 119,040 |
| 2025-10-09 | 2025-10-06 | 1.840 | 62,000 | +0 | 0.01% | 114,080 |
| 2025-10-08 | 2025-10-03 | 1.830 | 62,000 | +0 | 0.01% | 113,460 |
| 2025-10-06 | 2025-10-02 | 1.790 | 62,000 | +0 | 0.01% | 110,980 |
| 2025-10-03 | 2025-09-30 | 1.780 | 62,000 | +0 | 0.01% | 110,360 |
| 2025-10-02 | 2025-09-29 | 1.790 | 62,000 | +0 | 0.01% | 110,980 |
| 2025-09-30 | 2025-09-26 | 1.750 | 62,000 | +0 | 0.01% | 108,500 |
| 2025-09-29 | 2025-09-25 | 1.780 | 62,000 | +0 | 0.01% | 110,360 |
| 2025-09-26 | 2025-09-24 | 1.810 | 62,000 | +0 | 0.01% | 112,220 |
| 2025-09-25 | 2025-09-23 | 1.860 | 62,000 | +0 | 0.01% | 115,320 |
| 2025-09-24 | 2025-09-22 | 1.840 | 62,000 | +0 | 0.01% | 114,080 |
| 2025-09-23 | 2025-09-19 | 1.880 | 62,000 | +0 | 0.01% | 116,560 |
| 2025-09-22 | 2025-09-18 | 1.900 | 62,000 | +0 | 0.01% | 117,800 |
| 2025-09-19 | 2025-09-17 | 1.890 | 62,000 | +0 | 0.01% | 117,180 |
| 2025-09-18 | 2025-09-16 | 1.840 | 62,000 | +0 | 0.01% | 114,080 |
| 2025-09-17 | 2025-09-15 | 1.880 | 62,000 | +0 | 0.01% | 116,560 |
| 2025-09-16 | 2025-09-12 | 1.940 | 62,000 | +0 | 0.01% | 120,280 |
| 2025-09-15 | 2025-09-11 | 2.010 | 62,000 | +0 | 0.01% | 124,620 |
| 2025-09-12 | 2025-09-10 | 1.870 | 62,000 | +0 | 0.01% | 115,940 |
| 2025-09-11 | 2025-09-09 | 1.930 | 62,000 | +0 | 0.01% | 119,660 |
| 2025-09-10 | 2025-09-08 | 1.900 | 62,000 | +0 | 0.01% | 117,800 |
| 2025-09-09 | 2025-09-05 | 1.820 | 62,000 | +0 | 0.01% | 112,840 |
| 2025-09-08 | 2025-09-04 | 1.740 | 62,000 | +0 | 0.01% | 107,880 |
| 2025-09-05 | 2025-09-03 | 1.770 | 62,000 | +0 | 0.01% | 109,740 |
| 2025-09-04 | 2025-09-02 | 1.740 | 62,000 | +0 | 0.01% | 107,880 |
| 2025-09-03 | 2025-09-01 | 1.930 | 62,000 | +0 | 0.01% | 119,660 |
| 2025-09-02 | 2025-08-29 | 1.800 | 62,000 | +0 | 0.01% | 111,600 |
| 2025-09-01 | 2025-08-28 | 1.770 | 62,000 | +0 | 0.01% | 109,740 |
| 2025-08-29 | 2025-08-27 | 1.770 | 62,000 | +0 | 0.01% | 109,740 |
| 2025-08-28 | 2025-08-26 | 1.720 | 62,000 | +0 | 0.01% | 106,640 |
| 2025-08-27 | 2025-08-25 | 1.740 | 62,000 | +0 | 0.01% | 107,880 |
| 2025-08-26 | 2025-08-22 | 1.740 | 62,000 | +0 | 0.01% | 107,880 |
| 2025-08-25 | 2025-08-21 | 1.810 | 62,000 | +0 | 0.01% | 112,220 |
| 2025-08-22 | 2025-08-20 | 1.860 | 62,000 | +0 | 0.01% | 115,320 |
| 2025-08-21 | 2025-08-19 | 1.860 | 62,000 | +0 | 0.01% | 115,320 |
| 2025-08-20 | 2025-08-18 | 1.860 | 62,000 | +0 | 0.01% | 115,320 |
| 2025-08-19 | 2025-08-15 | 1.880 | 62,000 | +0 | 0.01% | 116,560 |
| 2025-08-18 | 2025-08-14 | 1.880 | 62,000 | +0 | 0.01% | 116,560 |
| 2025-08-15 | 2025-08-13 | 1.930 | 62,000 | +0 | 0.01% | 119,660 |
| 2025-08-14 | 2025-08-12 | 1.790 | 62,000 | +0 | 0.01% | 110,980 |
| 2025-08-13 | 2025-08-11 | 1.690 | 62,000 | +0 | 0.01% | 104,780 |
| 2025-08-12 | 2025-08-08 | 1.570 | 62,000 | +0 | 0.01% | 97,340 |
| 2025-08-11 | 2025-08-07 | 1.500 | 62,000 | +0 | 0.01% | 93,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 62,000 | +0 | 0.01% | 88,660 |
| 2025-08-07 | 2025-08-05 | 1.420 | 62,000 | +0 | 0.01% | 88,040 |
| 2025-08-06 | 2025-08-04 | 1.370 | 62,000 | +0 | 0.01% | 84,940 |
| 2025-08-05 | 2025-08-01 | 1.360 | 62,000 | +0 | 0.01% | 84,320 |
| 2025-08-04 | 2025-07-31 | 1.400 | 62,000 | +0 | 0.01% | 86,800 |
| 2025-08-01 | 2025-07-30 | 1.440 | 62,000 | +0 | 0.01% | 89,280 |
| 2025-07-31 | 2025-07-29 | 1.460 | 62,000 | +0 | 0.01% | 90,520 |
| 2025-07-30 | 2025-07-28 | 1.380 | 62,000 | +0 | 0.01% | 85,560 |
| 2025-07-29 | 2025-07-25 | 1.400 | 62,000 | +0 | 0.01% | 86,800 |
| 2025-07-28 | 2025-07-24 | 1.460 | 62,000 | +0 | 0.01% | 90,520 |
| 2025-07-25 | 2025-07-23 | 1.490 | 62,000 | +0 | 0.01% | 92,380 |
| 2025-07-24 | 2025-07-22 | 1.540 | 62,000 | +0 | 0.01% | 95,480 |
| 2025-07-23 | 2025-07-21 | 1.650 | 62,000 | +0 | 0.01% | 102,300 |
| 2025-07-22 | 2025-07-18 | 1.500 | 62,000 | +0 | 0.01% | 93,000 |
| 2025-07-21 | 2025-07-17 | 1.510 | 62,000 | +0 | 0.01% | 93,620 |
| 2025-07-18 | 2025-07-16 | 1.460 | 62,000 | +0 | 0.01% | 90,520 |
| 2025-07-17 | 2025-07-15 | 1.280 | 62,000 | +0 | 0.01% | 79,360 |
| 2025-07-16 | 2025-07-14 | 1.280 | 62,000 | +0 | 0.01% | 79,360 |
| 2025-07-15 | 2025-07-11 | 1.280 | 62,000 | +0 | 0.01% | 79,360 |
| 2025-07-14 | 2025-07-10 | 1.240 | 62,000 | +0 | 0.01% | 76,880 |
| 2025-07-11 | 2025-07-09 | 1.210 | 62,000 | +0 | 0.01% | 75,020 |
| 2025-07-10 | 2025-07-08 | 1.200 | 62,000 | +0 | 0.01% | 74,400 |
| 2025-07-09 | 2025-07-07 | 1.200 | 62,000 | +0 | 0.01% | 74,400 |
| 2025-07-08 | 2025-07-04 | 1.160 | 62,000 | +0 | 0.01% | 71,920 |
| 2025-07-07 | 2025-07-03 | 1.150 | 62,000 | +0 | 0.01% | 71,300 |
| 2025-07-04 | 2025-07-02 | 1.170 | 62,000 | +0 | 0.01% | 72,540 |
| 2025-07-03 | 2025-06-30 | 1.200 | 62,000 | +0 | 0.01% | 74,400 |
| 2025-07-02 | 2025-06-27 | 1.150 | 62,000 | +0 | 0.01% | 71,300 |
| 2025-06-30 | 2025-06-26 | 1.190 | 62,000 | +0 | 0.01% | 73,780 |
| 2025-06-27 | 2025-06-25 | 1.230 | 62,000 | +0 | 0.01% | 76,260 |
| 2025-06-26 | 2025-06-24 | 1.130 | 62,000 | +0 | 0.01% | 70,060 |
| 2025-06-25 | 2025-06-23 | 1.090 | 62,000 | +0 | 0.01% | 67,580 |
| 2025-06-24 | 2025-06-20 | 1.140 | 62,000 | +0 | 0.01% | 70,680 |
| 2025-06-23 | 2025-06-19 | 1.170 | 62,000 | +0 | 0.01% | 72,540 |
| 2025-06-20 | 2025-06-18 | 1.190 | 62,000 | +0 | 0.01% | 73,780 |
| 2025-06-19 | 2025-06-17 | 1.170 | 62,000 | +0 | 0.01% | 72,540 |
| 2025-06-18 | 2025-06-16 | 1.180 | 62,000 | +0 | 0.01% | 73,160 |
| 2025-06-17 | 2025-06-13 | 1.180 | 62,000 | +0 | 0.01% | 73,132 |
| 2025-06-16 | 2025-06-12 | 1.180 | 62,000 | +2,079 | 0.01% | 73,132 |
| 2025-06-13 | 2025-06-11 | 1.190 | 59,921 | +0 | 0.01% | 71,300 |
| 2025-06-12 | 2025-06-10 | 1.169 | 59,921 | +0 | 0.01% | 70,060 |
| 2025-06-11 | 2025-06-09 | 1.149 | 59,921 | +0 | 0.01% | 68,820 |
| 2025-06-10 | 2025-06-06 | 1.138 | 59,921 | +0 | 0.01% | 68,200 |
| 2025-06-09 | 2025-06-05 | 1.169 | 59,921 | +0 | 0.01% | 70,060 |
| 2025-06-06 | 2025-06-04 | 1.138 | 59,921 | +0 | 0.01% | 68,200 |
| 2025-06-05 | 2025-06-03 | 1.066 | 59,921 | +0 | 0.01% | 63,860 |
| 2025-06-04 | 2025-06-02 | 1.107 | 59,921 | +0 | 0.01% | 66,340 |
| 2025-06-03 | 2025-05-30 | 1.149 | 59,921 | +0 | 0.01% | 68,820 |
| 2025-06-02 | 2025-05-29 | 1.159 | 59,921 | +0 | 0.01% | 69,440 |
| 2025-05-30 | 2025-05-28 | 1.086 | 59,921 | +0 | 0.01% | 65,100 |
| 2025-05-29 | 2025-05-27 | 1.076 | 59,921 | +0 | 0.01% | 64,480 |
| 2025-05-28 | 2025-05-26 | 1.076 | 59,921 | +0 | 0.01% | 64,480 |
| 2025-05-27 | 2025-05-23 | 1.066 | 59,921 | +0 | 0.01% | 63,860 |
| 2025-05-26 | 2025-05-22 | 1.086 | 59,921 | +0 | 0.01% | 65,100 |
| 2025-05-23 | 2025-05-21 | 1.149 | 59,921 | +0 | 0.01% | 68,820 |
| 2025-05-22 | 2025-05-20 | 1.117 | 59,921 | +0 | 0.01% | 66,960 |
| 2025-05-21 | 2025-05-19 | 1.097 | 59,921 | +0 | 0.01% | 65,720 |
| 2025-05-20 | 2025-05-16 | 1.107 | 59,921 | +0 | 0.01% | 66,340 |
| 2025-05-19 | 2025-05-15 | 1.076 | 59,921 | +0 | 0.01% | 64,480 |
| 2025-05-16 | 2025-05-14 | 1.086 | 59,921 | +0 | 0.01% | 65,100 |
| 2025-05-15 | 2025-05-13 | 1.097 | 59,921 | +0 | 0.01% | 65,720 |
| 2025-05-14 | 2025-05-12 | 1.117 | 59,921 | +0 | 0.01% | 66,960 |
| 2025-05-13 | 2025-05-09 | 1.097 | 59,921 | +0 | 0.01% | 65,720 |
| 2025-05-12 | 2025-05-08 | 1.149 | 59,921 | +0 | 0.01% | 68,820 |
| 2025-05-09 | 2025-05-07 | 1.128 | 59,921 | +0 | 0.01% | 67,580 |
| 2025-05-08 | 2025-05-06 | 1.180 | 59,921 | +0 | 0.01% | 70,680 |
| 2025-05-07 | 2025-05-02 | 1.035 | 59,921 | +0 | 0.01% | 62,000 |
| 2025-05-06 | 2025-04-30 | 0.952 | 59,921 | +0 | 0.01% | 57,040 |
| 2025-05-02 | 2025-04-29 | 0.952 | 59,921 | +0 | 0.01% | 57,040 |
| 2025-04-30 | 2025-04-28 | 0.911 | 59,921 | +0 | 0.01% | 54,560 |
| 2025-04-29 | 2025-04-25 | 0.911 | 59,921 | +0 | 0.01% | 54,560 |
| 2025-04-28 | 2025-04-24 | 0.921 | 59,921 | +0 | 0.01% | 55,180 |
| 2025-04-25 | 2025-04-23 | 0.921 | 59,921 | +0 | 0.01% | 55,180 |
| 2025-04-24 | 2025-04-22 | 0.869 | 59,921 | +0 | 0.01% | 52,080 |
| 2025-04-23 | 2025-04-17 | 0.859 | 59,921 | +0 | 0.01% | 51,460 |
| 2025-04-22 | 2025-04-16 | 0.890 | 59,921 | +0 | 0.01% | 53,320 |
| 2025-04-17 | 2025-04-15 | 0.911 | 59,921 | +0 | 0.01% | 54,560 |
| 2025-04-16 | 2025-04-14 | 0.900 | 59,921 | +0 | 0.01% | 53,940 |
| 2025-04-15 | 2025-04-11 | 0.879 | 59,921 | +0 | 0.01% | 52,700 |
| 2025-04-14 | 2025-04-10 | 0.848 | 59,921 | +0 | 0.01% | 50,840 |
| 2025-04-11 | 2025-04-09 | 0.879 | 59,921 | +0 | 0.01% | 52,700 |
| 2025-04-10 | 2025-04-08 | 0.848 | 59,921 | +0 | 0.01% | 50,840 |
| 2025-04-09 | 2025-04-07 | 0.817 | 59,921 | +0 | 0.01% | 48,980 |
| 2025-04-08 | 2025-04-03 | 1.035 | 59,921 | +0 | 0.01% | 62,000 |
| 2025-04-07 | 2025-04-02 | 1.097 | 59,921 | +0 | 0.01% | 65,720 |
| 2025-04-03 | 2025-04-01 | 1.076 | 59,921 | +0 | 0.01% | 64,480 |
| 2025-04-02 | 2025-03-31 | 1.076 | 59,921 | +0 | 0.01% | 64,480 |
| 2025-04-01 | 2025-03-28 | 1.086 | 59,921 | +0 | 0.01% | 65,100 |
| 2025-03-31 | 2025-03-27 | 1.159 | 59,921 | +0 | 0.01% | 69,440 |
| 2025-03-28 | 2025-03-26 | 1.159 | 59,921 | +0 | 0.01% | 69,440 |
| 2025-03-27 | 2025-03-25 | 1.024 | 59,921 | +0 | 0.01% | 61,380 |
| 2025-03-26 | 2025-03-24 | 1.045 | 59,921 | +0 | 0.01% | 62,620 |
| 2025-03-25 | 2025-03-21 | 1.055 | 59,921 | +0 | 0.01% | 63,240 |
| 2025-03-24 | 2025-03-20 | 1.138 | 59,921 | +0 | 0.01% | 68,200 |
| 2025-03-21 | 2025-03-19 | 1.200 | 59,921 | +0 | 0.01% | 71,920 |
| 2025-03-20 | 2025-03-18 | 1.211 | 59,921 | +0 | 0.01% | 72,540 |
| 2025-03-19 | 2025-03-17 | 1.190 | 59,921 | +0 | 0.01% | 71,300 |
| 2025-03-18 | 2025-03-14 | 1.221 | 59,921 | +0 | 0.01% | 73,160 |
| 2025-03-17 | 2025-03-13 | 1.211 | 59,921 | +0 | 0.01% | 72,540 |
| 2025-03-14 | 2025-03-12 | 1.283 | 59,921 | +0 | 0.01% | 76,880 |
| 2025-03-13 | 2025-03-11 | 1.138 | 59,921 | +0 | 0.01% | 68,200 |
| 2025-03-12 | 2025-03-10 | 1.138 | 59,921 | +0 | 0.01% | 68,200 |
| 2025-03-11 | 2025-03-07 | 1.076 | 59,921 | +0 | 0.01% | 64,480 |
| 2025-03-10 | 2025-03-06 | 1.200 | 59,921 | +0 | 0.01% | 71,920 |
| 2025-03-07 | 2025-03-05 | 1.180 | 59,921 | +0 | 0.01% | 70,680 |
| 2025-03-06 | 2025-03-04 | 1.066 | 59,921 | +0 | 0.01% | 63,860 |
| 2025-03-05 | 2025-03-03 | 1.107 | 59,921 | +0 | 0.01% | 66,340 |
| 2025-03-04 | 2025-02-28 | 1.190 | 59,921 | +0 | 0.01% | 71,300 |
| 2025-03-03 | 2025-02-27 | 1.376 | 59,921 | +0 | 0.01% | 82,460 |
| 2025-02-28 | 2025-02-26 | 1.521 | 59,921 | +0 | 0.01% | 91,140 |
| 2025-02-27 | 2025-02-25 | 1.262 | 59,921 | +0 | 0.01% | 75,640 |
| 2025-02-26 | 2025-02-24 | 1.066 | 59,921 | +0 | 0.01% | 63,860 |
| 2025-02-25 | 2025-02-21 | 0.869 | 59,921 | +0 | 0.01% | 52,080 |
| 2025-02-24 | 2025-02-20 | 0.755 | 59,921 | +0 | 0.01% | 45,260 |
| 2025-02-21 | 2025-02-19 | 0.735 | 59,921 | +0 | 0.01% | 44,020 |
| 2025-02-20 | 2025-02-18 | 0.735 | 59,921 | +0 | 0.01% | 44,020 |
| 2025-02-19 | 2025-02-17 | 0.745 | 59,921 | +0 | 0.01% | 44,640 |
| 2025-02-18 | 2025-02-14 | 0.745 | 59,921 | +0 | 0.01% | 44,640 |
| 2025-02-17 | 2025-02-13 | 0.735 | 59,921 | +0 | 0.01% | 44,020 |
| 2025-02-14 | 2025-02-12 | 0.735 | 59,921 | +0 | 0.01% | 44,020 |
| 2025-02-13 | 2025-02-11 | 0.745 | 59,921 | +0 | 0.01% | 44,640 |
| 2025-02-12 | 2025-02-10 | 0.714 | 59,921 | +0 | 0.01% | 42,780 |
| 2025-02-11 | 2025-02-07 | 0.704 | 59,921 | +0 | 0.01% | 42,160 |
| 2025-02-10 | 2025-02-06 | 0.704 | 59,921 | +0 | 0.01% | 42,160 |
| 2025-02-07 | 2025-02-05 | 0.704 | 59,921 | +0 | 0.01% | 42,160 |
| 2025-02-06 | 2025-02-04 | 0.704 | 59,921 | +0 | 0.01% | 42,160 |
| 2025-02-05 | 2025-02-03 | 0.704 | 59,921 | +0 | 0.01% | 42,160 |
| 2025-02-04 | 2025-01-28 | 0.714 | 59,921 | +0 | 0.01% | 42,780 |
| 2025-02-03 | 2025-01-24 | 0.714 | 59,921 | +0 | 0.01% | 42,780 |
| 2025-01-27 | 2025-01-23 | 0.704 | 59,921 | +0 | 0.01% | 42,160 |
| 2025-01-24 | 2025-01-22 | 0.683 | 59,921 | +0 | 0.01% | 40,920 |
| 2025-01-23 | 2025-01-21 | 0.693 | 59,921 | +0 | 0.01% | 41,540 |
| 2025-01-22 | 2025-01-20 | 0.693 | 59,921 | +0 | 0.01% | 41,540 |
| 2025-01-21 | 2025-01-17 | 0.786 | 59,921 | +0 | 0.01% | 47,120 |
| 2025-01-20 | 2025-01-16 | 0.786 | 59,921 | +0 | 0.01% | 47,120 |
| 2025-01-17 | 2025-01-15 | 0.786 | 59,921 | +0 | 0.01% | 47,120 |
| 2025-01-16 | 2025-01-14 | 0.786 | 59,921 | +0 | 0.01% | 47,120 |
| 2025-01-15 | 2025-01-13 | 0.755 | 59,921 | +0 | 0.01% | 45,260 |
| 2025-01-14 | 2025-01-10 | 0.776 | 59,921 | +0 | 0.01% | 46,500 |
| 2025-01-13 | 2025-01-09 | 0.766 | 59,921 | +0 | 0.01% | 45,880 |
| 2025-01-10 | 2025-01-08 | 0.745 | 59,921 | +0 | 0.01% | 44,640 |
| 2025-01-09 | 2025-01-07 | 0.755 | 59,921 | +0 | 0.01% | 45,260 |
| 2025-01-08 | 2025-01-06 | 0.776 | 59,921 | +0 | 0.01% | 46,500 |
| 2025-01-07 | 2025-01-03 | 0.797 | 59,921 | +0 | 0.01% | 47,740 |
| 2025-01-06 | 2025-01-02 | 0.807 | 59,921 | +0 | 0.01% | 48,360 |
| 2025-01-03 | 2024-12-31 | 0.817 | 59,921 | +0 | 0.01% | 48,980 |
| 2025-01-02 | 2024-12-27 | 0.807 | 59,921 | +0 | 0.01% | 48,360 |
| 2024-12-30 | 2024-12-24 | 0.786 | 59,921 | +0 | 0.01% | 47,120 |
| 2024-12-27 | 2024-12-20 | 0.755 | 59,921 | +0 | 0.01% | 45,260 |
| 2024-12-23 | 2024-12-19 | 0.755 | 59,921 | +0 | 0.01% | 45,260 |
| 2024-12-20 | 2024-12-18 | 0.755 | 59,921 | +0 | 0.01% | 45,260 |
| 2024-12-19 | 2024-12-17 | 0.755 | 59,921 | +0 | 0.01% | 45,260 |
| 2024-12-18 | 2024-12-16 | 0.735 | 59,921 | +0 | 0.01% | 44,020 |
| 2024-12-17 | 2024-12-13 | 0.735 | 59,921 | +0 | 0.01% | 44,020 |
| 2024-12-16 | 2024-12-12 | 0.724 | 59,921 | +0 | 0.01% | 43,400 |
| 2024-12-13 | 2024-12-11 | 0.714 | 59,921 | +0 | 0.01% | 42,780 |
| 2024-12-12 | 2024-12-10 | 0.755 | 59,921 | +0 | 0.01% | 45,260 |
| 2024-12-11 | 2024-12-09 | 0.786 | 59,921 | +0 | 0.01% | 47,120 |
| 2024-12-10 | 2024-12-06 | 0.745 | 59,921 | +0 | 0.01% | 44,640 |
| 2024-12-09 | 2024-12-05 | 0.724 | 59,921 | +0 | 0.01% | 43,400 |
| 2024-12-06 | 2024-12-04 | 0.776 | 59,921 | +0 | 0.01% | 46,500 |
| 2024-12-05 | 2024-12-03 | 0.673 | 59,921 | +0 | 0.01% | 40,300 |
| 2024-12-04 | 2024-12-02 | 0.662 | 59,921 | +0 | 0.01% | 39,680 |
| 2024-12-03 | 2024-11-29 | 0.662 | 59,921 | +0 | 0.01% | 39,680 |
| 2024-12-02 | 2024-11-28 | 0.662 | 59,921 | +0 | 0.01% | 39,680 |
| 2024-11-29 | 2024-11-27 | 0.662 | 59,921 | +0 | 0.01% | 39,680 |
| 2024-11-28 | 2024-11-26 | 0.662 | 59,921 | +0 | 0.01% | 39,680 |
| 2024-11-27 | 2024-11-25 | 0.652 | 59,921 | +0 | 0.01% | 39,060 |
| 2024-11-26 | 2024-11-22 | 0.662 | 59,921 | +0 | 0.01% | 39,680 |
| 2024-11-25 | 2024-11-21 | 0.673 | 59,921 | +0 | 0.01% | 40,300 |
| 2024-11-22 | 2024-11-20 | 0.683 | 59,921 | +0 | 0.01% | 40,920 |
| 2024-11-21 | 2024-11-19 | 0.693 | 59,921 | +0 | 0.01% | 41,540 |
| 2024-11-20 | 2024-11-18 | 0.683 | 59,921 | +0 | 0.01% | 40,920 |
| 2024-11-19 | 2024-11-15 | 0.673 | 59,921 | +0 | 0.01% | 40,300 |
| 2024-11-18 | 2024-11-14 | 0.673 | 59,921 | +0 | 0.01% | 40,300 |
| 2024-11-15 | 2024-11-13 | 0.704 | 59,921 | +0 | 0.01% | 42,160 |
| 2024-11-14 | 2024-11-12 | 0.714 | 59,921 | +0 | 0.01% | 42,780 |
| 2024-11-13 | 2024-11-11 | 0.714 | 59,921 | +0 | 0.01% | 42,780 |
| 2024-11-12 | 2024-11-08 | 0.745 | 59,921 | +0 | 0.01% | 44,640 |
| 2024-11-11 | 2024-11-07 | 0.745 | 59,921 | +0 | 0.01% | 44,640 |
| 2024-11-08 | 2024-11-06 | 0.724 | 59,921 | +0 | 0.01% | 43,400 |
| 2024-11-07 | 2024-11-05 | 0.704 | 59,921 | +0 | 0.01% | 42,160 |
| 2024-11-06 | 2024-11-04 | 0.662 | 59,921 | +0 | 0.01% | 39,680 |
| 2024-11-05 | 2024-11-01 | 0.662 | 59,921 | +0 | 0.01% | 39,680 |
| 2024-11-04 | 2024-10-31 | 0.662 | 59,921 | +0 | 0.01% | 39,680 |
| 2024-11-01 | 2024-10-30 | 0.652 | 59,921 | +0 | 0.01% | 39,060 |
| 2024-10-31 | 2024-10-29 | 0.673 | 59,921 | +0 | 0.01% | 40,300 |
| 2024-10-30 | 2024-10-28 | 0.673 | 59,921 | +0 | 0.01% | 40,300 |
| 2024-10-29 | 2024-10-25 | 0.662 | 59,921 | +0 | 0.01% | 39,680 |
| 2024-10-28 | 2024-10-24 | 0.662 | 59,921 | +0 | 0.01% | 39,680 |
| 2024-10-25 | 2024-10-23 | 0.673 | 59,921 | +0 | 0.01% | 40,300 |
| 2024-10-24 | 2024-10-22 | 0.662 | 59,921 | +0 | 0.01% | 39,680 |
| 2024-10-23 | 2024-10-21 | 0.631 | 59,921 | +0 | 0.01% | 37,820 |
| 2024-10-22 | 2024-10-18 | 0.662 | 59,921 | +0 | 0.01% | 39,680 |
| 2024-10-21 | 2024-10-17 | 0.631 | 59,921 | +0 | 0.01% | 37,820 |
| 2024-10-18 | 2024-10-16 | 0.683 | 59,921 | +0 | 0.01% | 40,920 |
| 2024-10-17 | 2024-10-15 | 0.631 | 59,921 | +0 | 0.01% | 37,820 |
| 2024-10-16 | 2024-10-14 | 0.673 | 59,921 | +0 | 0.01% | 40,300 |
| 2024-10-15 | 2024-10-10 | 0.673 | 59,921 | +0 | 0.01% | 40,300 |
| 2024-10-14 | 2024-10-09 | 0.652 | 59,921 | +0 | 0.01% | 39,060 |
| 2024-10-10 | 2024-10-08 | 0.693 | 59,921 | +0 | 0.01% | 41,540 |
| 2024-10-09 | 2024-10-07 | 0.745 | 59,921 | +0 | 0.01% | 44,640 |
| 2024-10-08 | 2024-10-04 | 0.714 | 59,921 | +0 | 0.01% | 42,780 |
| 2024-10-07 | 2024-10-03 | 0.693 | 59,921 | +0 | 0.01% | 41,540 |
| 2024-10-04 | 2024-10-02 | 0.704 | 59,921 | +0 | 0.01% | 42,160 |
| 2024-10-03 | 2024-09-30 | 0.683 | 59,921 | +0 | 0.01% | 40,920 |
| 2024-10-02 | 2024-09-27 | 0.631 | 59,921 | +0 | 0.01% | 37,820 |
| 2024-09-30 | 2024-09-26 | 0.610 | 59,921 | +0 | 0.01% | 36,580 |
| 2024-09-27 | 2024-09-25 | 0.579 | 59,921 | +0 | 0.01% | 34,720 |
| 2024-09-26 | 2024-09-24 | 0.569 | 59,921 | +0 | 0.01% | 34,100 |
| 2024-09-25 | 2024-09-23 | 0.559 | 59,921 | +0 | 0.01% | 33,480 |
| 2024-09-24 | 2024-09-20 | 0.548 | 59,921 | +0 | 0.01% | 32,860 |
| 2024-09-23 | 2024-09-19 | 0.548 | 59,921 | +0 | 0.01% | 32,860 |
| 2024-09-20 | 2024-09-17 | 0.548 | 59,921 | +0 | 0.01% | 32,860 |
| 2024-09-19 | 2024-09-16 | 0.548 | 59,921 | +0 | 0.01% | 32,860 |
| 2024-09-17 | 2024-09-13 | 0.548 | 59,921 | +0 | 0.01% | 32,860 |
| 2024-09-16 | 2024-09-12 | 0.548 | 59,921 | +0 | 0.01% | 32,860 |
| 2024-09-13 | 2024-09-11 | 0.548 | 59,921 | +0 | 0.01% | 32,860 |
| 2024-09-12 | 2024-09-10 | 0.548 | 59,921 | +0 | 0.01% | 32,860 |
| 2024-09-11 | 2024-09-09 | 0.538 | 59,921 | +0 | 0.01% | 32,240 |
| 2024-09-10 | 2024-09-05 | 0.538 | 59,921 | +0 | 0.01% | 32,240 |
| 2024-09-09 | 2024-09-04 | 0.559 | 59,921 | +0 | 0.01% | 33,480 |
| 2024-09-05 | 2024-09-03 | 0.559 | 59,921 | +0 | 0.01% | 33,480 |
| 2024-09-04 | 2024-09-02 | 0.559 | 59,921 | +0 | 0.01% | 33,480 |
| 2024-09-03 | 2024-08-30 | 0.559 | 59,921 | +0 | 0.01% | 33,480 |
| 2024-09-02 | 2024-08-29 | 0.559 | 59,921 | +0 | 0.01% | 33,480 |
| 2024-08-30 | 2024-08-28 | 0.548 | 59,921 | +0 | 0.01% | 32,860 |
| 2024-08-29 | 2024-08-27 | 0.569 | 59,921 | +0 | 0.01% | 34,100 |
| 2024-08-28 | 2024-08-26 | 0.559 | 59,921 | +0 | 0.01% | 33,480 |
| 2024-08-27 | 2024-08-23 | 0.559 | 59,921 | +0 | 0.01% | 33,480 |
| 2024-08-26 | 2024-08-22 | 0.548 | 59,921 | +0 | 0.01% | 32,860 |
| 2024-08-23 | 2024-08-21 | 0.559 | 59,921 | +0 | 0.01% | 33,480 |
| 2024-08-22 | 2024-08-20 | 0.569 | 59,921 | +0 | 0.01% | 34,100 |
| 2024-08-21 | 2024-08-19 | 0.569 | 59,921 | +0 | 0.01% | 34,100 |
| 2024-08-20 | 2024-08-16 | 0.559 | 59,921 | +0 | 0.01% | 33,480 |
| 2024-08-19 | 2024-08-15 | 0.569 | 59,921 | +0 | 0.01% | 34,100 |
| 2024-08-16 | 2024-08-14 | 0.569 | 59,921 | +0 | 0.01% | 34,100 |
| 2024-08-15 | 2024-08-13 | 0.579 | 59,921 | +0 | 0.01% | 34,720 |
| 2024-08-14 | 2024-08-12 | 0.559 | 59,921 | +0 | 0.01% | 33,480 |
| 2024-08-13 | 2024-08-09 | 0.569 | 59,921 | +0 | 0.01% | 34,100 |
| 2024-08-12 | 2024-08-08 | 0.548 | 59,921 | +0 | 0.01% | 32,860 |
| 2024-08-09 | 2024-08-07 | 0.548 | 59,921 | +0 | 0.01% | 32,860 |
| 2024-08-08 | 2024-08-06 | 0.548 | 59,921 | +0 | 0.01% | 32,860 |
| 2024-08-07 | 2024-08-05 | 0.538 | 59,921 | +0 | 0.01% | 32,240 |
| 2024-08-06 | 2024-08-02 | 0.548 | 59,921 | +0 | 0.01% | 32,860 |
| 2024-08-05 | 2024-08-01 | 0.559 | 59,921 | +0 | 0.01% | 33,480 |
| 2024-08-02 | 2024-07-31 | 0.569 | 59,921 | +0 | 0.01% | 34,100 |
| 2024-08-01 | 2024-07-30 | 0.548 | 59,921 | +0 | 0.01% | 32,860 |
| 2024-07-31 | 2024-07-29 | 0.559 | 59,921 | +0 | 0.01% | 33,480 |
| 2024-07-30 | 2024-07-26 | 0.559 | 59,921 | +0 | 0.01% | 33,480 |
| 2024-07-29 | 2024-07-25 | 0.548 | 59,921 | +0 | 0.01% | 32,860 |
| 2024-07-26 | 2024-07-24 | 0.548 | 59,921 | +0 | 0.01% | 32,860 |
| 2024-07-25 | 2024-07-23 | 0.559 | 59,921 | +0 | 0.01% | 33,480 |
| 2024-07-24 | 2024-07-22 | 0.559 | 59,921 | +0 | 0.01% | 33,480 |
| 2024-07-23 | 2024-07-19 | 0.559 | 59,921 | +0 | 0.01% | 33,480 |
| 2024-07-22 | 2024-07-18 | 0.559 | 59,921 | +0 | 0.01% | 33,480 |
| 2024-07-19 | 2024-07-17 | 0.559 | 59,921 | +0 | 0.01% | 33,480 |
| 2024-07-18 | 2024-07-16 | 0.569 | 59,921 | +0 | 0.01% | 34,100 |
| 2024-07-17 | 2024-07-15 | 0.559 | 59,921 | +0 | 0.01% | 33,480 |
| 2024-07-16 | 2024-07-12 | 0.569 | 59,921 | +0 | 0.01% | 34,100 |
| 2024-07-15 | 2024-07-11 | 0.579 | 59,921 | +0 | 0.01% | 34,720 |
| 2024-07-12 | 2024-07-10 | 0.579 | 59,921 | +0 | 0.01% | 34,720 |
| 2024-07-11 | 2024-07-09 | 0.569 | 59,921 | +0 | 0.01% | 34,100 |
| 2024-07-10 | 2024-07-08 | 0.548 | 59,921 | +0 | 0.01% | 32,860 |
| 2024-07-09 | 2024-07-05 | 0.559 | 59,921 | +0 | 0.01% | 33,480 |
| 2024-07-08 | 2024-07-04 | 0.569 | 59,921 | +0 | 0.01% | 34,100 |
| 2024-07-05 | 2024-07-03 | 0.579 | 59,921 | +0 | 0.01% | 34,720 |
| 2024-07-04 | 2024-07-02 | 0.579 | 59,921 | +0 | 0.01% | 34,720 |
| 2024-07-03 | 2024-06-28 | 0.579 | 59,921 | +0 | 0.01% | 34,720 |
| 2024-07-02 | 2024-06-27 | 0.579 | 59,921 | +0 | 0.01% | 34,720 |
| 2024-06-28 | 2024-06-26 | 0.600 | 59,921 | +0 | 0.01% | 35,960 |
| 2024-06-27 | 2024-06-25 | 0.600 | 59,921 | +0 | 0.01% | 35,960 |
| 2024-06-26 | 2024-06-24 | 0.600 | 59,921 | +0 | 0.01% | 35,960 |
| 2024-06-25 | 2024-06-21 | 0.610 | 59,921 | +0 | 0.01% | 36,580 |
| 2024-06-24 | 2024-06-20 | 0.610 | 59,921 | +0 | 0.01% | 36,580 |
| 2024-06-21 | 2024-06-19 | 0.621 | 59,921 | +0 | 0.01% | 37,200 |
| 2024-06-20 | 2024-06-18 | 0.631 | 59,921 | +0 | 0.01% | 37,820 |
| 2024-06-19 | 2024-06-17 | 0.642 | 59,921 | +0 | 0.01% | 38,440 |
| 2024-06-18 | 2024-06-14 | 0.642 | 59,921 | +0 | 0.01% | 38,440 |
| 2024-06-17 | 2024-06-13 | 0.665 | 59,921 | +0 | 0.01% | 39,852 |
| 2024-06-14 | 2024-06-12 | 0.665 | 59,921 | +2,123 | 0.01% | 39,852 |
| 2024-06-13 | 2024-06-11 | 0.644 | 57,798 | +0 | 0.01% | 37,200 |
| 2024-06-12 | 2024-06-07 | 0.665 | 57,798 | +0 | 0.01% | 38,440 |
| 2024-06-11 | 2024-06-06 | 0.676 | 57,798 | +0 | 0.01% | 39,060 |
| 2024-06-07 | 2024-06-05 | 0.665 | 57,798 | +0 | 0.01% | 38,440 |
| 2024-06-06 | 2024-06-04 | 0.687 | 57,798 | +0 | 0.01% | 39,680 |
| 2024-06-05 | 2024-06-03 | 0.687 | 57,798 | +0 | 0.01% | 39,680 |
| 2024-06-04 | 2024-05-31 | 0.687 | 57,798 | +0 | 0.01% | 39,680 |
| 2024-06-03 | 2024-05-30 | 0.697 | 57,798 | +0 | 0.01% | 40,300 |
| 2024-05-31 | 2024-05-29 | 0.708 | 57,798 | +0 | 0.01% | 40,920 |
| 2024-05-30 | 2024-05-28 | 0.708 | 57,798 | +0 | 0.01% | 40,920 |
| 2024-05-29 | 2024-05-27 | 0.687 | 57,798 | +0 | 0.01% | 39,680 |
| 2024-05-28 | 2024-05-24 | 0.697 | 57,798 | +0 | 0.01% | 40,300 |
| 2024-05-27 | 2024-05-23 | 0.697 | 57,798 | +0 | 0.01% | 40,300 |
| 2024-05-24 | 2024-05-22 | 0.708 | 57,798 | +0 | 0.01% | 40,920 |
| 2024-05-23 | 2024-05-21 | 0.708 | 57,798 | +0 | 0.01% | 40,920 |
| 2024-05-22 | 2024-05-20 | 0.729 | 57,798 | +0 | 0.01% | 42,160 |
| 2024-05-21 | 2024-05-17 | 0.719 | 57,798 | +0 | 0.01% | 41,540 |
| 2024-05-20 | 2024-05-16 | 0.729 | 57,798 | +0 | 0.01% | 42,160 |
| 2024-05-17 | 2024-05-14 | 0.729 | 57,798 | +0 | 0.01% | 42,160 |
| 2024-05-16 | 2024-05-13 | 0.751 | 57,798 | +0 | 0.01% | 43,400 |
| 2024-05-14 | 2024-05-10 | 0.751 | 57,798 | +0 | 0.01% | 43,400 |
| 2024-05-13 | 2024-05-09 | 0.729 | 57,798 | +0 | 0.01% | 42,160 |
| 2024-05-10 | 2024-05-08 | 0.708 | 57,798 | +0 | 0.01% | 40,920 |
| 2024-05-09 | 2024-05-07 | 0.740 | 57,798 | +0 | 0.01% | 42,780 |
| 2024-05-08 | 2024-05-06 | 0.751 | 57,798 | +0 | 0.01% | 43,400 |
| 2024-05-07 | 2024-05-03 | 0.751 | 57,798 | +0 | 0.01% | 43,400 |
| 2024-05-06 | 2024-05-02 | 0.740 | 57,798 | +0 | 0.01% | 42,780 |
| 2024-05-03 | 2024-04-30 | 0.729 | 57,798 | +0 | 0.01% | 42,160 |
| 2024-05-02 | 2024-04-29 | 0.708 | 57,798 | +0 | 0.01% | 40,920 |
| 2024-04-30 | 2024-04-26 | 0.697 | 57,798 | +0 | 0.01% | 40,300 |
| 2024-04-29 | 2024-04-25 | 0.687 | 57,798 | +0 | 0.01% | 39,680 |
| 2024-04-26 | 2024-04-24 | 0.687 | 57,798 | +0 | 0.01% | 39,680 |
| 2024-04-25 | 2024-04-23 | 0.687 | 57,798 | +0 | 0.01% | 39,680 |
| 2024-04-24 | 2024-04-22 | 0.697 | 57,798 | +0 | 0.01% | 40,300 |
| 2024-04-23 | 2024-04-19 | 0.697 | 57,798 | +0 | 0.01% | 40,300 |
| 2024-04-22 | 2024-04-18 | 0.687 | 57,798 | +0 | 0.01% | 39,680 |
| 2024-04-19 | 2024-04-17 | 0.708 | 57,798 | +0 | 0.01% | 40,920 |
| 2024-04-18 | 2024-04-16 | 0.697 | 57,798 | +0 | 0.01% | 40,300 |
| 2024-04-17 | 2024-04-15 | 0.719 | 57,798 | +0 | 0.01% | 41,540 |
| 2024-04-16 | 2024-04-12 | 0.697 | 57,798 | +0 | 0.01% | 40,300 |
| 2024-04-15 | 2024-04-11 | 0.708 | 57,798 | +0 | 0.01% | 40,920 |
| 2024-04-12 | 2024-04-10 | 0.708 | 57,798 | +0 | 0.01% | 40,920 |
| 2024-04-11 | 2024-04-09 | 0.697 | 57,798 | +0 | 0.01% | 40,300 |
| 2024-04-10 | 2024-04-08 | 0.697 | 57,798 | +0 | 0.01% | 40,300 |
| 2024-04-09 | 2024-04-05 | 0.719 | 57,798 | +0 | 0.01% | 41,540 |
| 2024-04-08 | 2024-04-03 | 0.708 | 57,798 | +0 | 0.01% | 40,920 |
| 2024-04-05 | 2024-04-02 | 0.740 | 57,798 | +0 | 0.01% | 42,780 |
| 2024-04-03 | 2024-03-28 | 0.740 | 57,798 | +0 | 0.01% | 42,780 |
| 2024-04-02 | 2024-03-27 | 0.751 | 57,798 | +0 | 0.01% | 43,400 |
| 2024-03-28 | 2024-03-26 | 0.751 | 57,798 | +0 | 0.01% | 43,400 |
| 2024-03-27 | 2024-03-25 | 0.719 | 57,798 | +0 | 0.01% | 41,540 |
| 2024-03-26 | 2024-03-22 | 0.740 | 57,798 | +0 | 0.01% | 42,780 |
| 2024-03-25 | 2024-03-21 | 0.762 | 57,798 | +0 | 0.01% | 44,020 |
| 2024-03-22 | 2024-03-20 | 0.783 | 57,798 | +0 | 0.01% | 45,260 |
| 2024-03-21 | 2024-03-19 | 0.783 | 57,798 | +0 | 0.01% | 45,260 |
| 2024-03-20 | 2024-03-18 | 0.794 | 57,798 | +0 | 0.01% | 45,880 |
| 2024-03-19 | 2024-03-15 | 0.751 | 57,798 | +0 | 0.01% | 43,400 |
| 2024-03-18 | 2024-03-14 | 0.751 | 57,798 | +0 | 0.01% | 43,400 |
| 2024-03-15 | 2024-03-13 | 0.772 | 57,798 | +0 | 0.01% | 44,640 |
| 2024-03-14 | 2024-03-12 | 0.783 | 57,798 | +0 | 0.01% | 45,260 |
| 2024-03-13 | 2024-03-11 | 0.783 | 57,798 | +0 | 0.01% | 45,260 |
| 2024-03-12 | 2024-03-08 | 0.805 | 57,798 | +0 | 0.01% | 46,500 |
| 2024-03-11 | 2024-03-07 | 0.794 | 57,798 | +0 | 0.01% | 45,880 |
| 2024-03-08 | 2024-03-06 | 0.815 | 57,798 | +0 | 0.01% | 47,120 |
| 2024-03-07 | 2024-03-05 | 0.805 | 57,798 | +0 | 0.01% | 46,500 |
| 2024-03-06 | 2024-03-04 | 0.815 | 57,798 | +0 | 0.01% | 47,120 |
| 2024-03-05 | 2024-03-01 | 0.837 | 57,798 | +0 | 0.01% | 48,360 |
| 2024-03-04 | 2024-02-29 | 0.847 | 57,798 | +0 | 0.01% | 48,980 |
| 2024-03-01 | 2024-02-28 | 0.858 | 57,798 | +0 | 0.01% | 49,600 |
| 2024-02-29 | 2024-02-27 | 0.858 | 57,798 | +0 | 0.01% | 49,600 |
| 2024-02-28 | 2024-02-26 | 0.847 | 57,798 | +0 | 0.01% | 48,980 |
| 2024-02-27 | 2024-02-23 | 0.847 | 57,798 | +0 | 0.01% | 48,980 |
| 2024-02-26 | 2024-02-22 | 0.837 | 57,798 | +0 | 0.01% | 48,360 |
| 2024-02-23 | 2024-02-21 | 0.805 | 57,798 | +0 | 0.01% | 46,500 |
| 2024-02-22 | 2024-02-20 | 0.837 | 57,798 | +0 | 0.01% | 48,360 |
| 2024-02-21 | 2024-02-19 | 0.858 | 57,798 | +0 | 0.01% | 49,600 |
| 2024-02-20 | 2024-02-16 | 0.890 | 57,798 | +0 | 0.01% | 51,460 |
| 2024-02-19 | 2024-02-15 | 0.901 | 57,798 | +0 | 0.01% | 52,080 |
| 2024-02-16 | 2024-02-14 | 0.890 | 57,798 | +0 | 0.01% | 51,460 |
| 2024-02-15 | 2024-02-09 | 0.890 | 57,798 | +0 | 0.01% | 51,460 |
| 2024-02-14 | 2024-02-07 | 0.869 | 57,798 | +0 | 0.01% | 50,220 |
| 2024-02-08 | 2024-02-06 | 0.901 | 57,798 | +0 | 0.01% | 52,080 |
| 2024-02-07 | 2024-02-05 | 0.912 | 57,798 | +0 | 0.01% | 52,700 |
| 2024-02-06 | 2024-02-02 | 0.912 | 57,798 | +0 | 0.01% | 52,700 |
| 2024-02-05 | 2024-02-01 | 0.890 | 57,798 | +0 | 0.01% | 51,460 |
| 2024-02-02 | 2024-01-31 | 0.890 | 57,798 | +0 | 0.01% | 51,460 |
| 2024-02-01 | 2024-01-30 | 0.923 | 57,798 | +0 | 0.01% | 53,320 |
| 2024-01-31 | 2024-01-29 | 0.944 | 57,798 | +0 | 0.01% | 54,560 |
| 2024-01-30 | 2024-01-26 | 0.955 | 57,798 | +0 | 0.01% | 55,180 |
| 2024-01-29 | 2024-01-25 | 0.933 | 57,798 | +0 | 0.01% | 53,940 |
| 2024-01-26 | 2024-01-24 | 0.923 | 57,798 | +0 | 0.01% | 53,320 |
| 2024-01-25 | 2024-01-23 | 0.912 | 57,798 | +0 | 0.01% | 52,700 |
| 2024-01-24 | 2024-01-22 | 0.912 | 57,798 | +0 | 0.01% | 52,700 |
| 2024-01-23 | 2024-01-19 | 0.944 | 57,798 | +0 | 0.01% | 54,560 |
| 2024-01-22 | 2024-01-18 | 0.955 | 57,798 | +0 | 0.01% | 55,180 |
| 2024-01-19 | 2024-01-17 | 0.944 | 57,798 | +0 | 0.01% | 54,560 |
| 2024-01-18 | 2024-01-16 | 0.944 | 57,798 | +0 | 0.01% | 54,560 |
| 2024-01-17 | 2024-01-15 | 0.901 | 57,798 | +0 | 0.01% | 52,080 |
| 2024-01-16 | 2024-01-12 | 0.890 | 57,798 | +0 | 0.01% | 51,460 |
| 2024-01-15 | 2024-01-11 | 0.901 | 57,798 | +0 | 0.01% | 52,080 |
| 2024-01-12 | 2024-01-10 | 0.901 | 57,798 | +0 | 0.01% | 52,080 |
| 2024-01-11 | 2024-01-09 | 0.880 | 57,798 | +0 | 0.01% | 50,840 |
| 2024-01-10 | 2024-01-08 | 0.880 | 57,798 | +0 | 0.01% | 50,840 |
| 2024-01-09 | 2024-01-05 | 0.965 | 57,798 | +0 | 0.01% | 55,800 |
| 2024-01-08 | 2024-01-04 | 0.965 | 57,798 | +0 | 0.01% | 55,800 |
| 2024-01-05 | 2024-01-03 | 0.944 | 57,798 | +0 | 0.01% | 54,560 |
| 2024-01-04 | 2024-01-02 | 0.944 | 57,798 | +0 | 0.01% | 54,560 |
| 2024-01-03 | 2023-12-29 | 0.944 | 57,798 | +0 | 0.01% | 54,560 |
| 2024-01-02 | 2023-12-28 | 0.933 | 57,798 | +0 | 0.01% | 53,940 |
| 2023-12-29 | 2023-12-27 | 0.912 | 57,798 | +0 | 0.01% | 52,700 |
| 2023-12-28 | 2023-12-22 | 0.912 | 57,798 | +0 | 0.01% | 52,700 |
| 2023-12-27 | 2023-12-21 | 0.901 | 57,798 | +0 | 0.01% | 52,080 |
| 2023-12-22 | 2023-12-20 | 0.912 | 57,798 | +0 | 0.01% | 52,700 |
| 2023-12-21 | 2023-12-19 | 0.869 | 57,798 | +0 | 0.01% | 50,220 |
| 2023-12-20 | 2023-12-18 | 0.858 | 57,798 | +0 | 0.01% | 49,600 |
| 2023-12-19 | 2023-12-15 | 0.858 | 57,798 | +0 | 0.01% | 49,600 |
| 2023-12-18 | 2023-12-14 | 0.880 | 57,798 | +0 | 0.01% | 50,840 |
| 2023-12-15 | 2023-12-13 | 0.858 | 57,798 | +0 | 0.01% | 49,600 |
| 2023-12-14 | 2023-12-12 | 0.869 | 57,798 | +0 | 0.01% | 50,220 |
| 2023-12-13 | 2023-12-11 | 0.869 | 57,798 | +0 | 0.01% | 50,220 |
| 2023-12-12 | 2023-12-08 | 0.890 | 57,798 | +0 | 0.01% | 51,460 |
| 2023-12-11 | 2023-12-07 | 0.869 | 57,798 | +0 | 0.01% | 50,220 |
| 2023-12-08 | 2023-12-06 | 0.858 | 57,798 | +0 | 0.01% | 49,600 |
| 2023-12-07 | 2023-12-05 | 0.847 | 57,798 | +0 | 0.01% | 48,980 |
| 2023-12-06 | 2023-12-04 | 0.847 | 57,798 | +0 | 0.01% | 48,980 |
| 2023-12-05 | 2023-12-01 | 0.847 | 57,798 | +0 | 0.01% | 48,980 |
| 2023-12-04 | 2023-11-30 | 0.837 | 57,798 | +0 | 0.01% | 48,360 |
| 2023-12-01 | 2023-11-29 | 0.837 | 57,798 | +0 | 0.01% | 48,360 |
| 2023-11-30 | 2023-11-28 | 0.880 | 57,798 | +0 | 0.01% | 50,840 |
| 2023-11-29 | 2023-11-27 | 0.762 | 57,798 | +0 | 0.01% | 44,020 |
| 2023-11-28 | 2023-11-24 | 0.740 | 57,798 | +0 | 0.01% | 42,780 |
| 2023-11-27 | 2023-11-23 | 0.740 | 57,798 | +0 | 0.01% | 42,780 |
| 2023-11-24 | 2023-11-22 | 0.740 | 57,798 | +0 | 0.01% | 42,780 |
| 2023-11-23 | 2023-11-21 | 0.751 | 57,798 | +0 | 0.01% | 43,400 |
| 2023-11-22 | 2023-11-20 | 0.783 | 57,798 | +0 | 0.01% | 45,260 |
| 2023-11-21 | 2023-11-17 | 0.719 | 57,798 | +0 | 0.01% | 41,540 |
| 2023-11-20 | 2023-11-16 | 0.708 | 57,798 | +0 | 0.01% | 40,920 |
| 2023-11-17 | 2023-11-15 | 0.676 | 57,798 | +0 | 0.01% | 39,060 |
| 2023-11-16 | 2023-11-14 | 0.654 | 57,798 | +0 | 0.01% | 37,820 |
| 2023-11-15 | 2023-11-13 | 0.644 | 57,798 | +0 | 0.01% | 37,200 |
| 2023-11-14 | 2023-11-10 | 0.633 | 57,798 | +0 | 0.01% | 36,580 |
| 2023-11-13 | 2023-11-09 | 0.644 | 57,798 | +0 | 0.01% | 37,200 |
| 2023-11-10 | 2023-11-08 | 0.633 | 57,798 | +0 | 0.01% | 36,580 |
| 2023-11-09 | 2023-11-07 | 0.633 | 57,798 | +0 | 0.01% | 36,580 |
| 2023-11-08 | 2023-11-06 | 0.601 | 57,798 | +0 | 0.01% | 34,720 |
| 2023-11-07 | 2023-11-03 | 0.611 | 57,798 | +0 | 0.01% | 35,340 |
| 2023-11-06 | 2023-11-02 | 0.601 | 57,798 | +0 | 0.01% | 34,720 |
| 2023-11-03 | 2023-11-01 | 0.590 | 57,798 | +0 | 0.01% | 34,100 |
| 2023-11-02 | 2023-10-31 | 0.590 | 57,798 | +0 | 0.01% | 34,100 |
| 2023-11-01 | 2023-10-30 | 0.601 | 57,798 | +0 | 0.01% | 34,720 |
| 2023-10-31 | 2023-10-27 | 0.611 | 57,798 | +0 | 0.01% | 35,340 |
| 2023-10-30 | 2023-10-26 | 0.579 | 57,798 | +0 | 0.01% | 33,480 |
| 2023-10-27 | 2023-10-25 | 0.558 | 57,798 | +0 | 0.01% | 32,240 |
| 2023-10-26 | 2023-10-24 | 0.569 | 57,798 | +0 | 0.01% | 32,860 |
| 2023-10-25 | 2023-10-20 | 0.579 | 57,798 | +0 | 0.01% | 33,480 |
| 2023-10-24 | 2023-10-19 | 0.601 | 57,798 | +0 | 0.01% | 34,720 |
| 2023-10-20 | 2023-10-18 | 0.611 | 57,798 | +0 | 0.01% | 35,340 |
| 2023-10-19 | 2023-10-17 | 0.633 | 57,798 | +0 | 0.01% | 36,580 |
| 2023-10-18 | 2023-10-16 | 0.644 | 57,798 | +0 | 0.01% | 37,200 |
| 2023-10-17 | 2023-10-13 | 0.633 | 57,798 | +0 | 0.01% | 36,580 |
| 2023-10-16 | 2023-10-12 | 0.622 | 57,798 | +0 | 0.01% | 35,960 |
| 2023-10-13 | 2023-10-11 | 0.633 | 57,798 | +0 | 0.01% | 36,580 |
| 2023-10-12 | 2023-10-10 | 0.611 | 57,798 | +0 | 0.01% | 35,340 |
| 2023-10-11 | 2023-10-09 | 0.611 | 57,798 | +0 | 0.01% | 35,340 |
| 2023-10-10 | 2023-10-06 | 0.622 | 57,798 | +0 | 0.01% | 35,960 |
| 2023-10-09 | 2023-10-05 | 0.622 | 57,798 | +0 | 0.01% | 35,960 |
| 2023-10-06 | 2023-10-04 | 0.601 | 57,798 | +0 | 0.01% | 34,720 |
| 2023-10-05 | 2023-10-03 | 0.622 | 57,798 | +0 | 0.01% | 35,960 |
| 2023-10-04 | 2023-09-29 | 0.622 | 57,798 | +0 | 0.01% | 35,960 |
| 2023-10-03 | 2023-09-28 | 0.622 | 57,798 | +0 | 0.01% | 35,960 |
| 2023-09-29 | 2023-09-27 | 0.633 | 57,798 | +0 | 0.01% | 36,580 |
| 2023-09-28 | 2023-09-26 | 0.644 | 57,798 | +0 | 0.01% | 37,200 |
| 2023-09-27 | 2023-09-25 | 0.633 | 57,798 | +0 | 0.01% | 36,580 |
| 2023-09-26 | 2023-09-22 | 0.644 | 57,798 | +0 | 0.01% | 37,200 |
| 2023-09-25 | 2023-09-21 | 0.633 | 57,798 | +0 | 0.01% | 36,580 |
| 2023-09-22 | 2023-09-20 | 0.633 | 57,798 | +0 | 0.01% | 36,580 |
| 2023-09-21 | 2023-09-19 | 0.644 | 57,798 | +0 | 0.01% | 37,200 |
| 2023-09-20 | 2023-09-18 | 0.633 | 57,798 | +0 | 0.01% | 36,580 |
| 2023-09-19 | 2023-09-15 | 0.654 | 57,798 | +0 | 0.01% | 37,820 |
| 2023-09-18 | 2023-09-14 | 0.665 | 57,798 | +0 | 0.01% | 38,440 |
| 2023-09-15 | 2023-09-13 | 0.665 | 57,798 | +0 | 0.01% | 38,440 |
| 2023-09-14 | 2023-09-12 | 0.611 | 57,798 | +0 | 0.01% | 35,340 |
| 2023-09-13 | 2023-09-11 | 0.590 | 57,798 | +0 | 0.01% | 34,100 |
| 2023-09-12 | 2023-09-07 | 0.590 | 57,798 | +0 | 0.01% | 34,100 |
| 2023-09-11 | 2023-09-06 | 0.590 | 57,798 | +0 | 0.01% | 34,100 |
| 2023-09-07 | 2023-09-05 | 0.579 | 57,798 | +0 | 0.01% | 33,480 |
| 2023-09-06 | 2023-09-04 | 0.569 | 57,798 | +0 | 0.01% | 32,860 |
| 2023-09-05 | 2023-08-31 | 0.558 | 57,798 | +0 | 0.01% | 32,240 |
| 2023-09-04 | 2023-08-30 | 0.547 | 57,798 | +0 | 0.01% | 31,620 |
| 2023-08-31 | 2023-08-29 | 0.558 | 57,798 | +0 | 0.01% | 32,240 |
| 2023-08-30 | 2023-08-28 | 0.547 | 57,798 | +0 | 0.01% | 31,620 |
| 2023-08-29 | 2023-08-25 | 0.536 | 57,798 | +0 | 0.01% | 31,000 |
| 2023-08-28 | 2023-08-24 | 0.547 | 57,798 | +0 | 0.01% | 31,620 |
| 2023-08-25 | 2023-08-23 | 0.531 | 57,798 | +0 | 0.01% | 30,690 |
| 2023-08-24 | 2023-08-22 | 0.547 | 57,798 | +0 | 0.01% | 31,620 |
| 2023-08-23 | 2023-08-21 | 0.526 | 57,798 | +0 | 0.01% | 30,380 |
| 2023-08-22 | 2023-08-18 | 0.547 | 57,798 | +0 | 0.01% | 31,620 |
| 2023-08-21 | 2023-08-17 | 0.547 | 57,798 | +0 | 0.01% | 31,620 |
| 2023-08-18 | 2023-08-16 | 0.547 | 57,798 | +0 | 0.01% | 31,620 |
| 2023-08-17 | 2023-08-15 | 0.547 | 57,798 | +0 | 0.01% | 31,620 |
| 2023-08-16 | 2023-08-14 | 0.558 | 57,798 | +0 | 0.01% | 32,240 |
| 2023-08-15 | 2023-08-11 | 0.569 | 57,798 | +0 | 0.01% | 32,860 |
| 2023-08-14 | 2023-08-10 | 0.579 | 57,798 | +0 | 0.01% | 33,480 |
| 2023-08-11 | 2023-08-09 | 0.590 | 57,798 | +0 | 0.01% | 34,100 |
| 2023-08-10 | 2023-08-08 | 0.590 | 57,798 | +0 | 0.01% | 34,100 |
| 2023-08-09 | 2023-08-07 | 0.579 | 57,798 | +0 | 0.01% | 33,480 |
| 2023-08-08 | 2023-08-04 | 0.590 | 57,798 | +0 | 0.01% | 34,100 |
| 2023-08-07 | 2023-08-03 | 0.601 | 57,798 | +0 | 0.01% | 34,720 |
| 2023-08-04 | 2023-08-02 | 0.601 | 57,798 | +0 | 0.01% | 34,720 |
| 2023-08-03 | 2023-08-01 | 0.601 | 57,798 | +0 | 0.01% | 34,720 |
| 2023-08-02 | 2023-07-31 | 0.622 | 57,798 | +0 | 0.01% | 35,960 |
| 2023-08-01 | 2023-07-28 | 0.611 | 57,798 | +0 | 0.01% | 35,340 |
| 2023-07-31 | 2023-07-27 | 0.601 | 57,798 | +0 | 0.01% | 34,720 |
| 2023-07-28 | 2023-07-26 | 0.601 | 57,798 | +0 | 0.01% | 34,720 |
| 2023-07-27 | 2023-07-25 | 0.601 | 57,798 | +0 | 0.01% | 34,720 |
| 2023-07-26 | 2023-07-24 | 0.590 | 57,798 | +0 | 0.01% | 34,100 |
| 2023-07-25 | 2023-07-21 | 0.611 | 57,798 | +0 | 0.01% | 35,340 |
| 2023-07-24 | 2023-07-20 | 0.633 | 57,798 | +0 | 0.01% | 36,580 |
| 2023-07-21 | 2023-07-19 | 0.633 | 57,798 | +0 | 0.01% | 36,580 |
| 2023-07-20 | 2023-07-18 | 0.633 | 57,798 | +0 | 0.01% | 36,580 |
| 2023-07-19 | 2023-07-14 | 0.633 | 57,798 | +0 | 0.01% | 36,580 |
| 2023-07-18 | 2023-07-13 | 0.622 | 57,798 | +0 | 0.01% | 35,960 |
| 2023-07-14 | 2023-07-12 | 0.633 | 57,798 | +0 | 0.01% | 36,580 |
| 2023-07-13 | 2023-07-11 | 0.633 | 57,798 | +0 | 0.01% | 36,580 |
| 2023-07-12 | 2023-07-10 | 0.633 | 57,798 | +0 | 0.01% | 36,580 |
| 2023-07-11 | 2023-07-07 | 0.644 | 57,798 | +0 | 0.01% | 37,200 |
| 2023-07-10 | 2023-07-06 | 0.633 | 57,798 | +0 | 0.01% | 36,580 |
| 2023-07-07 | 2023-07-05 | 0.654 | 57,798 | +0 | 0.01% | 37,820 |
| 2023-07-06 | 2023-07-04 | 0.665 | 57,798 | +0 | 0.01% | 38,440 |
| 2023-07-05 | 2023-07-03 | 0.665 | 57,798 | +0 | 0.01% | 38,440 |
| 2023-07-04 | 2023-06-30 | 0.665 | 57,798 | +0 | 0.01% | 38,440 |
| 2023-07-03 | 2023-06-29 | 0.665 | 57,798 | +0 | 0.01% | 38,440 |
| 2023-06-30 | 2023-06-28 | 0.665 | 57,798 | +0 | 0.01% | 38,440 |
| 2023-06-29 | 2023-06-27 | 0.676 | 57,798 | +0 | 0.01% | 39,060 |
| 2023-06-28 | 2023-06-26 | 0.654 | 57,798 | +0 | 0.01% | 37,820 |
| 2023-06-27 | 2023-06-23 | 0.713 | 57,798 | +0 | 0.01% | 41,209 |
| 2023-06-26 | 2023-06-21 | 0.736 | 57,798 | +3,015 | 0.01% | 42,518 |
| 2023-06-23 | 2023-06-20 | 0.747 | 54,783 | +0 | 0.01% | 40,920 |
| 2023-06-21 | 2023-06-19 | 0.736 | 54,783 | +0 | 0.01% | 40,300 |
| 2023-06-20 | 2023-06-16 | 0.747 | 54,783 | +0 | 0.01% | 40,920 |
| 2023-06-19 | 2023-06-15 | 0.747 | 54,783 | +0 | 0.01% | 40,920 |
| 2023-06-16 | 2023-06-14 | 0.747 | 54,783 | +0 | 0.01% | 40,920 |
| 2023-06-15 | 2023-06-13 | 0.747 | 54,783 | +0 | 0.01% | 40,920 |
| 2023-06-14 | 2023-06-12 | 0.736 | 54,783 | +0 | 0.01% | 40,300 |
| 2023-06-13 | 2023-06-09 | 0.736 | 54,783 | +0 | 0.01% | 40,300 |
| 2023-06-12 | 2023-06-08 | 0.747 | 54,783 | +0 | 0.01% | 40,920 |
| 2023-06-09 | 2023-06-07 | 0.747 | 54,783 | +0 | 0.01% | 40,920 |
| 2023-06-08 | 2023-06-06 | 0.758 | 54,783 | +0 | 0.01% | 41,540 |
| 2023-06-07 | 2023-06-05 | 0.747 | 54,783 | +0 | 0.01% | 40,920 |
| 2023-06-06 | 2023-06-02 | 0.724 | 54,783 | +0 | 0.01% | 39,680 |
| 2023-06-05 | 2023-06-01 | 0.713 | 54,783 | +0 | 0.01% | 39,060 |
| 2023-06-02 | 2023-05-31 | 0.713 | 54,783 | +0 | 0.01% | 39,060 |
| 2023-06-01 | 2023-05-30 | 0.724 | 54,783 | +0 | 0.01% | 39,680 |
| 2023-05-31 | 2023-05-29 | 0.713 | 54,783 | +0 | 0.01% | 39,060 |
| 2023-05-30 | 2023-05-25 | 0.724 | 54,783 | +0 | 0.01% | 39,680 |
| 2023-05-29 | 2023-05-24 | 0.736 | 54,783 | +0 | 0.01% | 40,300 |
| 2023-05-25 | 2023-05-23 | 0.747 | 54,783 | +0 | 0.01% | 40,920 |
| 2023-05-24 | 2023-05-22 | 0.758 | 54,783 | +0 | 0.01% | 41,540 |
| 2023-05-23 | 2023-05-19 | 0.736 | 54,783 | +0 | 0.01% | 40,300 |
| 2023-05-22 | 2023-05-18 | 0.736 | 54,783 | +0 | 0.01% | 40,300 |
| 2023-05-19 | 2023-05-17 | 0.736 | 54,783 | +0 | 0.01% | 40,300 |
| 2023-05-18 | 2023-05-16 | 0.747 | 54,783 | +0 | 0.01% | 40,920 |
| 2023-05-17 | 2023-05-15 | 0.747 | 54,783 | +0 | 0.01% | 40,920 |
| 2023-05-16 | 2023-05-12 | 0.747 | 54,783 | +0 | 0.01% | 40,920 |
| 2023-05-15 | 2023-05-11 | 0.770 | 54,783 | +0 | 0.01% | 42,160 |
| 2023-05-12 | 2023-05-10 | 0.770 | 54,783 | +0 | 0.01% | 42,160 |
| 2023-05-11 | 2023-05-09 | 0.758 | 54,783 | +0 | 0.01% | 41,540 |
| 2023-05-10 | 2023-05-08 | 0.758 | 54,783 | +0 | 0.01% | 41,540 |
| 2023-05-09 | 2023-05-05 | 0.747 | 54,783 | +0 | 0.01% | 40,920 |
| 2023-05-08 | 2023-05-04 | 0.736 | 54,783 | +0 | 0.01% | 40,300 |
| 2023-05-05 | 2023-05-03 | 0.724 | 54,783 | +0 | 0.01% | 39,680 |
| 2023-05-04 | 2023-05-02 | 0.724 | 54,783 | +0 | 0.01% | 39,680 |
| 2023-05-03 | 2023-04-28 | 0.724 | 54,783 | +0 | 0.01% | 39,680 |
| 2023-05-02 | 2023-04-27 | 0.724 | 54,783 | +0 | 0.01% | 39,680 |
| 2023-04-28 | 2023-04-26 | 0.713 | 54,783 | +0 | 0.01% | 39,060 |
| 2023-04-27 | 2023-04-25 | 0.724 | 54,783 | +0 | 0.01% | 39,680 |
| 2023-04-26 | 2023-04-24 | 0.713 | 54,783 | +0 | 0.01% | 39,060 |
| 2023-04-25 | 2023-04-21 | 0.736 | 54,783 | +0 | 0.01% | 40,300 |
| 2023-04-24 | 2023-04-20 | 0.747 | 54,783 | +0 | 0.01% | 40,920 |
| 2023-04-21 | 2023-04-19 | 0.758 | 54,783 | +0 | 0.01% | 41,540 |
| 2023-04-20 | 2023-04-18 | 0.770 | 54,783 | +0 | 0.01% | 42,160 |
| 2023-04-19 | 2023-04-17 | 0.770 | 54,783 | +0 | 0.01% | 42,160 |
| 2023-04-18 | 2023-04-14 | 0.736 | 54,783 | +0 | 0.01% | 40,300 |
| 2023-04-17 | 2023-04-13 | 0.713 | 54,783 | +0 | 0.01% | 39,060 |
| 2023-04-14 | 2023-04-12 | 0.713 | 54,783 | +0 | 0.01% | 39,060 |
| 2023-04-13 | 2023-04-11 | 0.713 | 54,783 | +0 | 0.01% | 39,060 |
| 2023-04-12 | 2023-04-06 | 0.702 | 54,783 | +0 | 0.01% | 38,440 |
| 2023-04-11 | 2023-04-04 | 0.702 | 54,783 | +0 | 0.01% | 38,440 |
| 2023-04-06 | 2023-04-03 | 0.713 | 54,783 | +0 | 0.01% | 39,060 |
| 2023-04-04 | 2023-03-31 | 0.713 | 54,783 | +0 | 0.01% | 39,060 |
| 2023-04-03 | 2023-03-30 | 0.713 | 54,783 | +0 | 0.01% | 39,060 |
| 2023-03-31 | 2023-03-29 | 0.702 | 54,783 | +0 | 0.01% | 38,440 |
| 2023-03-30 | 2023-03-28 | 0.713 | 54,783 | +0 | 0.01% | 39,060 |
| 2023-03-29 | 2023-03-27 | 0.713 | 54,783 | +0 | 0.01% | 39,060 |
| 2023-03-28 | 2023-03-24 | 0.702 | 54,783 | +0 | 0.01% | 38,440 |
| 2023-03-27 | 2023-03-23 | 0.724 | 54,783 | +0 | 0.01% | 39,680 |
| 2023-03-24 | 2023-03-22 | 0.690 | 54,783 | +0 | 0.01% | 37,820 |
| 2023-03-23 | 2023-03-21 | 0.679 | 54,783 | +0 | 0.01% | 37,200 |
| 2023-03-22 | 2023-03-20 | 0.690 | 54,783 | +0 | 0.01% | 37,820 |
| 2023-03-21 | 2023-03-17 | 0.690 | 54,783 | +0 | 0.01% | 37,820 |
| 2023-03-20 | 2023-03-16 | 0.668 | 54,783 | +0 | 0.01% | 36,580 |
| 2023-03-17 | 2023-03-15 | 0.690 | 54,783 | +0 | 0.01% | 37,820 |
| 2023-03-16 | 2023-03-14 | 0.690 | 54,783 | +0 | 0.01% | 37,820 |
| 2023-03-15 | 2023-03-13 | 0.713 | 54,783 | +0 | 0.01% | 39,060 |
| 2023-03-14 | 2023-03-10 | 0.713 | 54,783 | +0 | 0.01% | 39,060 |
| 2023-03-13 | 2023-03-09 | 0.713 | 54,783 | +0 | 0.01% | 39,060 |
| 2023-03-10 | 2023-03-08 | 0.724 | 54,783 | +0 | 0.01% | 39,680 |
| 2023-03-09 | 2023-03-07 | 0.724 | 54,783 | +0 | 0.01% | 39,680 |
| 2023-03-08 | 2023-03-06 | 0.713 | 54,783 | +0 | 0.01% | 39,060 |
| 2023-03-07 | 2023-03-03 | 0.724 | 54,783 | +0 | 0.01% | 39,680 |
| 2023-03-06 | 2023-03-02 | 0.724 | 54,783 | +0 | 0.01% | 39,680 |
| 2023-03-03 | 2023-03-01 | 0.724 | 54,783 | +0 | 0.01% | 39,680 |
| 2023-03-02 | 2023-02-28 | 0.713 | 54,783 | +0 | 0.01% | 39,060 |
| 2023-03-01 | 2023-02-27 | 0.713 | 54,783 | +0 | 0.01% | 39,060 |
| 2023-02-28 | 2023-02-24 | 0.713 | 54,783 | +0 | 0.01% | 39,060 |
| 2023-02-27 | 2023-02-23 | 0.736 | 54,783 | +0 | 0.01% | 40,300 |
| 2023-02-24 | 2023-02-22 | 0.736 | 54,783 | +0 | 0.01% | 40,300 |
| 2023-02-23 | 2023-02-21 | 0.736 | 54,783 | +0 | 0.01% | 40,300 |
| 2023-02-22 | 2023-02-20 | 0.736 | 54,783 | +0 | 0.01% | 40,300 |
| 2023-02-21 | 2023-02-17 | 0.736 | 54,783 | +0 | 0.01% | 40,300 |
| 2023-02-20 | 2023-02-16 | 0.747 | 54,783 | +0 | 0.01% | 40,920 |
| 2023-02-17 | 2023-02-15 | 0.747 | 54,783 | +0 | 0.01% | 40,920 |
| 2023-02-16 | 2023-02-14 | 0.736 | 54,783 | +0 | 0.01% | 40,300 |
| 2023-02-15 | 2023-02-13 | 0.736 | 54,783 | +0 | 0.01% | 40,300 |
| 2023-02-14 | 2023-02-10 | 0.736 | 54,783 | +0 | 0.01% | 40,300 |
| 2023-02-13 | 2023-02-09 | 0.736 | 54,783 | +0 | 0.01% | 40,300 |
| 2023-02-10 | 2023-02-08 | 0.736 | 54,783 | +0 | 0.01% | 40,300 |
| 2023-02-09 | 2023-02-07 | 0.713 | 54,783 | +0 | 0.01% | 39,060 |
| 2023-02-08 | 2023-02-06 | 0.713 | 54,783 | +0 | 0.01% | 39,060 |
| 2023-02-07 | 2023-02-03 | 0.724 | 54,783 | +0 | 0.01% | 39,680 |
| 2023-02-06 | 2023-02-02 | 0.724 | 54,783 | +0 | 0.01% | 39,680 |
| 2023-02-03 | 2023-02-01 | 0.736 | 54,783 | +0 | 0.01% | 40,300 |
| 2023-02-02 | 2023-01-31 | 0.736 | 54,783 | +0 | 0.01% | 40,300 |
| 2023-02-01 | 2023-01-30 | 0.758 | 54,783 | +0 | 0.01% | 41,540 |
| 2023-01-31 | 2023-01-27 | 0.781 | 54,783 | +0 | 0.01% | 42,780 |
| 2023-01-30 | 2023-01-26 | 0.770 | 54,783 | +0 | 0.01% | 42,160 |
| 2023-01-27 | 2023-01-20 | 0.770 | 54,783 | +0 | 0.01% | 42,160 |
| 2023-01-26 | 2023-01-19 | 0.758 | 54,783 | +0 | 0.01% | 41,540 |
| 2023-01-20 | 2023-01-18 | 0.781 | 54,783 | +0 | 0.01% | 42,780 |
| 2023-01-19 | 2023-01-17 | 0.770 | 54,783 | +0 | 0.01% | 42,160 |
| 2023-01-18 | 2023-01-16 | 0.758 | 54,783 | +0 | 0.01% | 41,540 |
| 2023-01-17 | 2023-01-13 | 0.747 | 54,783 | +0 | 0.01% | 40,920 |
| 2023-01-16 | 2023-01-12 | 0.747 | 54,783 | +0 | 0.01% | 40,920 |
| 2023-01-13 | 2023-01-11 | 0.747 | 54,783 | +0 | 0.01% | 40,920 |
| 2023-01-12 | 2023-01-10 | 0.736 | 54,783 | +0 | 0.01% | 40,300 |
| 2023-01-11 | 2023-01-09 | 0.713 | 54,783 | +0 | 0.01% | 39,060 |
| 2023-01-10 | 2023-01-06 | 0.724 | 54,783 | +0 | 0.01% | 39,680 |
| 2023-01-09 | 2023-01-05 | 0.724 | 54,783 | +0 | 0.01% | 39,680 |
| 2023-01-06 | 2023-01-04 | 0.747 | 54,783 | +0 | 0.01% | 40,920 |
| 2023-01-05 | 2023-01-03 | 0.747 | 54,783 | +0 | 0.01% | 40,920 |
| 2023-01-04 | 2022-12-30 | 0.702 | 54,783 | +0 | 0.01% | 38,440 |
| 2023-01-03 | 2022-12-29 | 0.702 | 54,783 | +0 | 0.01% | 38,440 |
| 2022-12-30 | 2022-12-28 | 0.690 | 54,783 | +0 | 0.01% | 37,820 |
| 2022-12-29 | 2022-12-23 | 0.679 | 54,783 | +0 | 0.01% | 37,200 |
| 2022-12-28 | 2022-12-22 | 0.679 | 54,783 | +0 | 0.01% | 37,200 |
| 2022-12-23 | 2022-12-21 | 0.690 | 54,783 | +0 | 0.01% | 37,820 |
| 2022-12-22 | 2022-12-20 | 0.690 | 54,783 | +0 | 0.01% | 37,820 |
| 2022-12-21 | 2022-12-19 | 0.679 | 54,783 | +0 | 0.01% | 37,200 |
| 2022-12-20 | 2022-12-16 | 0.690 | 54,783 | +0 | 0.01% | 37,820 |
| 2022-12-19 | 2022-12-15 | 0.668 | 54,783 | +0 | 0.01% | 36,580 |
| 2022-12-16 | 2022-12-14 | 0.668 | 54,783 | +0 | 0.01% | 36,580 |
| 2022-12-15 | 2022-12-13 | 0.668 | 54,783 | +0 | 0.01% | 36,580 |
| 2022-12-14 | 2022-12-12 | 0.656 | 54,783 | +0 | 0.01% | 35,960 |
| 2022-12-13 | 2022-12-09 | 0.645 | 54,783 | +0 | 0.01% | 35,340 |
| 2022-12-12 | 2022-12-08 | 0.645 | 54,783 | +0 | 0.01% | 35,340 |
| 2022-12-09 | 2022-12-07 | 0.622 | 54,783 | +0 | 0.01% | 34,100 |
| 2022-12-08 | 2022-12-06 | 0.589 | 54,783 | +0 | 0.01% | 32,240 |
| 2022-12-07 | 2022-12-05 | 0.600 | 54,783 | +0 | 0.01% | 32,860 |
| 2022-12-06 | 2022-12-02 | 0.589 | 54,783 | +0 | 0.01% | 32,240 |
| 2022-12-05 | 2022-12-01 | 0.589 | 54,783 | +0 | 0.01% | 32,240 |
| 2022-12-02 | 2022-11-30 | 0.577 | 54,783 | +0 | 0.01% | 31,620 |
| 2022-12-01 | 2022-11-29 | 0.589 | 54,783 | +0 | 0.01% | 32,240 |
| 2022-11-30 | 2022-11-28 | 0.577 | 54,783 | +0 | 0.01% | 31,620 |
| 2022-11-29 | 2022-11-25 | 0.577 | 54,783 | +0 | 0.01% | 31,620 |
| 2022-11-28 | 2022-11-24 | 0.566 | 54,783 | +0 | 0.01% | 31,000 |
| 2022-11-25 | 2022-11-23 | 0.566 | 54,783 | +0 | 0.01% | 31,000 |
| 2022-11-24 | 2022-11-22 | 0.566 | 54,783 | +0 | 0.01% | 31,000 |
| 2022-11-23 | 2022-11-21 | 0.566 | 54,783 | +0 | 0.01% | 31,000 |
| 2022-11-22 | 2022-11-18 | 0.555 | 54,783 | +0 | 0.01% | 30,380 |
| 2022-11-21 | 2022-11-17 | 0.566 | 54,783 | +0 | 0.01% | 31,000 |
| 2022-11-18 | 2022-11-16 | 0.589 | 54,783 | +0 | 0.01% | 32,240 |
| 2022-11-17 | 2022-11-15 | 0.577 | 54,783 | +0 | 0.01% | 31,620 |
| 2022-11-16 | 2022-11-14 | 0.555 | 54,783 | +0 | 0.01% | 30,380 |
| 2022-11-15 | 2022-11-11 | 0.560 | 54,783 | +0 | 0.01% | 30,690 |
| 2022-11-14 | 2022-11-10 | 0.549 | 54,783 | +0 | 0.01% | 30,070 |
| 2022-11-11 | 2022-11-09 | 0.549 | 54,783 | +0 | 0.01% | 30,070 |
| 2022-11-10 | 2022-11-08 | 0.543 | 54,783 | +0 | 0.01% | 29,760 |
| 2022-11-09 | 2022-11-07 | 0.560 | 54,783 | +0 | 0.01% | 30,690 |
| 2022-11-08 | 2022-11-04 | 0.555 | 54,783 | +0 | 0.01% | 30,380 |
| 2022-11-07 | 2022-11-03 | 0.526 | 54,783 | +0 | 0.01% | 28,830 |
| 2022-11-04 | 2022-11-02 | 0.532 | 54,783 | +0 | 0.01% | 29,140 |
| 2022-11-03 | 2022-11-01 | 0.538 | 54,783 | +0 | 0.01% | 29,450 |
| 2022-11-02 | 2022-10-31 | 0.538 | 54,783 | +0 | 0.01% | 29,450 |
| 2022-11-01 | 2022-10-28 | 0.549 | 54,783 | +0 | 0.01% | 30,070 |
| 2022-10-31 | 2022-10-27 | 0.560 | 54,783 | +0 | 0.01% | 30,690 |
| 2022-10-28 | 2022-10-26 | 0.577 | 54,783 | +0 | 0.01% | 31,620 |
| 2022-10-27 | 2022-10-25 | 0.555 | 54,783 | +0 | 0.01% | 30,380 |
| 2022-10-26 | 2022-10-24 | 0.566 | 54,783 | +0 | 0.01% | 31,000 |
| 2022-10-25 | 2022-10-21 | 0.622 | 54,783 | +0 | 0.01% | 34,100 |
| 2022-10-24 | 2022-10-20 | 0.600 | 54,783 | +0 | 0.01% | 32,860 |
| 2022-10-21 | 2022-10-19 | 0.589 | 54,783 | +0 | 0.01% | 32,240 |
| 2022-10-20 | 2022-10-18 | 0.611 | 54,783 | +0 | 0.01% | 33,480 |
| 2022-10-19 | 2022-10-17 | 0.555 | 54,783 | +0 | 0.01% | 30,380 |
| 2022-10-18 | 2022-10-14 | 0.555 | 54,783 | +0 | 0.01% | 30,380 |
| 2022-10-17 | 2022-10-13 | 0.555 | 54,783 | +0 | 0.01% | 30,380 |
| 2022-10-14 | 2022-10-12 | 0.560 | 54,783 | +0 | 0.01% | 30,690 |
| 2022-10-13 | 2022-10-11 | 0.566 | 54,783 | +0 | 0.01% | 31,000 |
| 2022-10-12 | 2022-10-10 | 0.560 | 54,783 | +0 | 0.01% | 30,690 |
| 2022-10-11 | 2022-10-07 | 0.577 | 54,783 | +0 | 0.01% | 31,620 |
| 2022-10-10 | 2022-10-06 | 0.566 | 54,783 | +0 | 0.01% | 31,000 |
| 2022-10-07 | 2022-10-05 | 0.577 | 54,783 | +0 | 0.01% | 31,620 |
| 2022-10-06 | 2022-10-03 | 0.555 | 54,783 | +0 | 0.01% | 30,380 |
| 2022-10-05 | 2022-09-30 | 0.555 | 54,783 | +0 | 0.01% | 30,380 |
| 2022-10-03 | 2022-09-29 | 0.577 | 54,783 | +0 | 0.01% | 31,620 |
| 2022-09-30 | 2022-09-28 | 0.549 | 54,783 | +0 | 0.01% | 30,070 |
| 2022-09-29 | 2022-09-27 | 0.577 | 54,783 | +0 | 0.01% | 31,620 |
| 2022-09-28 | 2022-09-26 | 0.611 | 54,783 | +0 | 0.01% | 33,480 |
| 2022-09-27 | 2022-09-23 | 0.634 | 54,783 | +0 | 0.01% | 34,720 |
| 2022-09-26 | 2022-09-22 | 0.634 | 54,783 | +0 | 0.01% | 34,720 |
| 2022-09-23 | 2022-09-21 | 0.645 | 54,783 | +0 | 0.01% | 35,340 |
| 2022-09-22 | 2022-09-20 | 0.645 | 54,783 | +0 | 0.01% | 35,340 |
| 2022-09-21 | 2022-09-19 | 0.634 | 54,783 | +0 | 0.01% | 34,720 |
| 2022-09-20 | 2022-09-16 | 0.645 | 54,783 | +0 | 0.01% | 35,340 |
| 2022-09-19 | 2022-09-15 | 0.656 | 54,783 | +0 | 0.01% | 35,960 |
| 2022-09-16 | 2022-09-14 | 0.668 | 54,783 | +0 | 0.01% | 36,580 |
| 2022-09-15 | 2022-09-13 | 0.668 | 54,783 | +0 | 0.01% | 36,580 |
| 2022-09-14 | 2022-09-09 | 0.668 | 54,783 | +0 | 0.01% | 36,580 |
| 2022-09-13 | 2022-09-08 | 0.668 | 54,783 | +0 | 0.01% | 36,580 |
| 2022-09-09 | 2022-09-07 | 0.656 | 54,783 | +0 | 0.01% | 35,960 |
| 2022-09-08 | 2022-09-06 | 0.645 | 54,783 | +0 | 0.01% | 35,340 |
| 2022-09-07 | 2022-09-05 | 0.645 | 54,783 | +0 | 0.01% | 35,340 |
| 2022-09-06 | 2022-09-02 | 0.645 | 54,783 | +0 | 0.01% | 35,340 |
| 2022-09-05 | 2022-09-01 | 0.645 | 54,783 | +0 | 0.01% | 35,340 |
| 2022-09-02 | 2022-08-31 | 0.656 | 54,783 | +0 | 0.01% | 35,960 |
| 2022-09-01 | 2022-08-30 | 0.668 | 54,783 | +0 | 0.01% | 36,580 |
| 2022-08-31 | 2022-08-29 | 0.679 | 54,783 | +0 | 0.01% | 37,200 |
| 2022-08-30 | 2022-08-26 | 0.679 | 54,783 | +0 | 0.01% | 37,200 |
| 2022-08-29 | 2022-08-25 | 0.668 | 54,783 | +0 | 0.01% | 36,580 |
| 2022-08-26 | 2022-08-24 | 0.645 | 54,783 | +0 | 0.01% | 35,340 |
| 2022-08-25 | 2022-08-23 | 0.668 | 54,783 | +0 | 0.01% | 36,580 |
| 2022-08-24 | 2022-08-22 | 0.668 | 54,783 | +0 | 0.01% | 36,580 |
| 2022-08-23 | 2022-08-19 | 0.656 | 54,783 | +0 | 0.01% | 35,960 |
| 2022-08-22 | 2022-08-18 | 0.656 | 54,783 | +0 | 0.01% | 35,960 |
| 2022-08-19 | 2022-08-17 | 0.668 | 54,783 | +0 | 0.01% | 36,580 |
| 2022-08-18 | 2022-08-16 | 0.668 | 54,783 | +0 | 0.01% | 36,580 |
| 2022-08-17 | 2022-08-15 | 0.679 | 54,783 | +0 | 0.01% | 37,200 |
| 2022-08-16 | 2022-08-12 | 0.668 | 54,783 | +0 | 0.01% | 36,580 |
| 2022-08-15 | 2022-08-11 | 0.656 | 54,783 | +0 | 0.01% | 35,960 |
| 2022-08-12 | 2022-08-10 | 0.645 | 54,783 | +0 | 0.01% | 35,340 |
| 2022-08-11 | 2022-08-09 | 0.645 | 54,783 | +0 | 0.01% | 35,340 |
| 2022-08-10 | 2022-08-08 | 0.656 | 54,783 | +0 | 0.01% | 35,960 |
| 2022-08-09 | 2022-08-05 | 0.668 | 54,783 | +0 | 0.01% | 36,580 |
| 2022-08-08 | 2022-08-04 | 0.656 | 54,783 | +0 | 0.01% | 35,960 |
| 2022-08-05 | 2022-08-03 | 0.656 | 54,783 | +0 | 0.01% | 35,960 |
| 2022-08-04 | 2022-08-02 | 0.656 | 54,783 | +0 | 0.01% | 35,960 |
| 2022-08-03 | 2022-08-01 | 0.679 | 54,783 | +0 | 0.01% | 37,200 |
| 2022-08-02 | 2022-07-29 | 0.668 | 54,783 | +0 | 0.01% | 36,580 |
| 2022-08-01 | 2022-07-28 | 0.679 | 54,783 | +0 | 0.01% | 37,200 |
| 2022-07-29 | 2022-07-27 | 0.679 | 54,783 | +0 | 0.01% | 37,200 |
| 2022-07-28 | 2022-07-26 | 0.679 | 54,783 | +0 | 0.01% | 37,200 |
| 2022-07-27 | 2022-07-25 | 0.690 | 54,783 | +0 | 0.01% | 37,820 |
| 2022-07-26 | 2022-07-22 | 0.690 | 54,783 | +0 | 0.01% | 37,820 |
| 2022-07-25 | 2022-07-21 | 0.679 | 54,783 | +0 | 0.01% | 37,200 |
| 2022-07-22 | 2022-07-20 | 0.668 | 54,783 | +0 | 0.01% | 36,580 |
| 2022-07-21 | 2022-07-19 | 0.690 | 54,783 | +0 | 0.01% | 37,820 |
| 2022-07-20 | 2022-07-18 | 0.690 | 54,783 | +0 | 0.01% | 37,820 |
| 2022-07-19 | 2022-07-15 | 0.690 | 54,783 | +0 | 0.01% | 37,820 |
| 2022-07-18 | 2022-07-14 | 0.713 | 54,783 | +0 | 0.01% | 39,060 |
| 2022-07-15 | 2022-07-13 | 0.713 | 54,783 | +0 | 0.01% | 39,060 |
| 2022-07-14 | 2022-07-12 | 0.690 | 54,783 | +0 | 0.01% | 37,820 |
| 2022-07-13 | 2022-07-11 | 0.702 | 54,783 | +0 | 0.01% | 38,440 |
| 2022-07-12 | 2022-07-08 | 0.736 | 54,783 | +0 | 0.01% | 40,300 |
| 2022-07-11 | 2022-07-07 | 0.724 | 54,783 | +0 | 0.01% | 39,680 |
| 2022-07-08 | 2022-07-06 | 0.713 | 54,783 | +0 | 0.01% | 39,060 |
| 2022-07-07 | 2022-07-05 | 0.724 | 54,783 | +0 | 0.01% | 39,680 |
| 2022-07-06 | 2022-07-04 | 0.747 | 54,783 | +0 | 0.01% | 40,920 |
| 2022-07-05 | 2022-06-30 | 0.747 | 54,783 | +0 | 0.01% | 40,920 |
| 2022-07-04 | 2022-06-29 | 0.770 | 54,783 | +0 | 0.01% | 42,160 |
| 2022-06-30 | 2022-06-28 | 0.758 | 54,783 | +0 | 0.01% | 41,540 |
| 2022-06-29 | 2022-06-27 | 0.758 | 54,783 | +0 | 0.01% | 41,540 |
| 2022-06-28 | 2022-06-24 | 0.845 | 54,783 | +0 | 0.01% | 46,312 |
| 2022-06-27 | 2022-06-23 | 0.833 | 54,783 | +2,711 | 0.01% | 45,659 |
| 2022-06-24 | 2022-06-22 | 0.845 | 52,072 | +0 | 0.01% | 44,020 |
| 2022-06-23 | 2022-06-21 | 0.857 | 52,072 | +0 | 0.01% | 44,640 |
| 2022-06-22 | 2022-06-20 | 0.857 | 52,072 | +0 | 0.01% | 44,640 |
| 2022-06-21 | 2022-06-17 | 0.810 | 52,072 | +0 | 0.01% | 42,160 |
| 2022-06-20 | 2022-06-16 | 0.786 | 52,072 | +0 | 0.01% | 40,920 |
| 2022-06-17 | 2022-06-15 | 0.786 | 52,072 | +0 | 0.01% | 40,920 |
| 2022-06-16 | 2022-06-14 | 0.774 | 52,072 | +0 | 0.01% | 40,300 |
| 2022-06-15 | 2022-06-13 | 0.750 | 52,072 | +0 | 0.01% | 39,060 |
| 2022-06-14 | 2022-06-10 | 0.786 | 52,072 | +0 | 0.01% | 40,920 |
| 2022-06-13 | 2022-06-09 | 0.774 | 52,072 | +0 | 0.01% | 40,300 |
| 2022-06-10 | 2022-06-08 | 0.774 | 52,072 | +0 | 0.01% | 40,300 |
| 2022-06-09 | 2022-06-07 | 0.762 | 52,072 | +0 | 0.01% | 39,680 |
| 2022-06-08 | 2022-06-06 | 0.774 | 52,072 | +0 | 0.01% | 40,300 |
| 2022-06-07 | 2022-06-02 | 0.750 | 52,072 | +0 | 0.01% | 39,060 |
| 2022-06-06 | 2022-06-01 | 0.762 | 52,072 | +0 | 0.01% | 39,680 |
| 2022-06-02 | 2022-05-31 | 0.774 | 52,072 | +0 | 0.01% | 40,300 |
| 2022-06-01 | 2022-05-30 | 0.762 | 52,072 | +0 | 0.01% | 39,680 |
| 2022-05-31 | 2022-05-27 | 0.762 | 52,072 | +0 | 0.01% | 39,680 |
| 2022-05-30 | 2022-05-26 | 0.762 | 52,072 | +0 | 0.01% | 39,680 |
| 2022-05-27 | 2022-05-25 | 0.750 | 52,072 | +0 | 0.01% | 39,060 |
| 2022-05-26 | 2022-05-24 | 0.738 | 52,072 | +0 | 0.01% | 38,440 |
| 2022-05-25 | 2022-05-23 | 0.726 | 52,072 | +0 | 0.01% | 37,820 |
| 2022-05-24 | 2022-05-20 | 0.738 | 52,072 | +0 | 0.01% | 38,440 |
| 2022-05-23 | 2022-05-19 | 0.714 | 52,072 | +0 | 0.01% | 37,200 |
| 2022-05-20 | 2022-05-18 | 0.726 | 52,072 | +0 | 0.01% | 37,820 |
| 2022-05-19 | 2022-05-17 | 0.702 | 52,072 | +0 | 0.01% | 36,580 |
| 2022-05-18 | 2022-05-16 | 0.714 | 52,072 | +0 | 0.01% | 37,200 |
| 2022-05-17 | 2022-05-13 | 0.702 | 52,072 | +0 | 0.01% | 36,580 |
| 2022-05-16 | 2022-05-12 | 0.691 | 52,072 | +0 | 0.01% | 35,960 |
| 2022-05-13 | 2022-05-11 | 0.702 | 52,072 | +0 | 0.01% | 36,580 |
| 2022-05-12 | 2022-05-10 | 0.702 | 52,072 | +0 | 0.01% | 36,580 |
| 2022-05-11 | 2022-05-06 | 0.714 | 52,072 | +0 | 0.01% | 37,200 |
| 2022-05-10 | 2022-05-05 | 0.702 | 52,072 | +0 | 0.01% | 36,580 |
| 2022-05-06 | 2022-05-04 | 0.738 | 52,072 | +0 | 0.01% | 38,440 |
| 2022-05-05 | 2022-05-03 | 0.750 | 52,072 | +0 | 0.01% | 39,060 |
| 2022-05-04 | 2022-04-29 | 0.750 | 52,072 | +0 | 0.01% | 39,060 |
| 2022-05-03 | 2022-04-28 | 0.750 | 52,072 | +0 | 0.01% | 39,060 |
| 2022-04-29 | 2022-04-27 | 0.738 | 52,072 | +0 | 0.01% | 38,440 |
| 2022-04-28 | 2022-04-26 | 0.726 | 52,072 | +0 | 0.01% | 37,820 |
| 2022-04-27 | 2022-04-25 | 0.726 | 52,072 | +0 | 0.01% | 37,820 |
| 2022-04-26 | 2022-04-22 | 0.762 | 52,072 | +0 | 0.01% | 39,680 |
| 2022-04-25 | 2022-04-21 | 0.774 | 52,072 | +0 | 0.01% | 40,300 |
| 2022-04-22 | 2022-04-20 | 0.774 | 52,072 | +0 | 0.01% | 40,300 |
| 2022-04-21 | 2022-04-19 | 0.774 | 52,072 | +0 | 0.01% | 40,300 |
| 2022-04-20 | 2022-04-14 | 0.762 | 52,072 | +0 | 0.01% | 39,680 |
| 2022-04-19 | 2022-04-13 | 0.762 | 52,072 | +0 | 0.01% | 39,680 |
| 2022-04-14 | 2022-04-12 | 0.762 | 52,072 | +0 | 0.01% | 39,680 |
| 2022-04-13 | 2022-04-11 | 0.762 | 52,072 | +0 | 0.01% | 39,680 |
| 2022-04-12 | 2022-04-08 | 0.774 | 52,072 | +0 | 0.01% | 40,300 |
| 2022-04-11 | 2022-04-07 | 0.774 | 52,072 | +0 | 0.01% | 40,300 |
| 2022-04-08 | 2022-04-06 | 0.774 | 52,072 | +0 | 0.01% | 40,300 |
| 2022-04-07 | 2022-04-04 | 0.786 | 52,072 | +0 | 0.01% | 40,920 |
| 2022-04-06 | 2022-04-01 | 0.774 | 52,072 | +0 | 0.01% | 40,300 |
| 2022-04-04 | 2022-03-31 | 0.786 | 52,072 | +0 | 0.01% | 40,920 |
| 2022-04-01 | 2022-03-30 | 0.798 | 52,072 | +0 | 0.01% | 41,540 |
| 2022-03-31 | 2022-03-29 | 0.762 | 52,072 | +0 | 0.01% | 39,680 |
| 2022-03-30 | 2022-03-28 | 0.774 | 52,072 | +0 | 0.01% | 40,300 |
| 2022-03-29 | 2022-03-25 | 0.774 | 52,072 | +0 | 0.01% | 40,300 |
| 2022-03-28 | 2022-03-24 | 0.750 | 52,072 | +0 | 0.01% | 39,060 |
| 2022-03-25 | 2022-03-23 | 0.762 | 52,072 | +0 | 0.01% | 39,680 |
| 2022-03-24 | 2022-03-22 | 0.726 | 52,072 | +0 | 0.01% | 37,820 |
| 2022-03-23 | 2022-03-21 | 0.714 | 52,072 | +0 | 0.01% | 37,200 |
| 2022-03-22 | 2022-03-18 | 0.691 | 52,072 | +0 | 0.01% | 35,960 |
| 2022-03-21 | 2022-03-17 | 0.667 | 52,072 | +0 | 0.01% | 34,720 |
| 2022-03-18 | 2022-03-16 | 0.619 | 52,072 | +0 | 0.01% | 32,240 |
| 2022-03-17 | 2022-03-15 | 0.572 | 52,072 | +0 | 0.01% | 29,760 |
| 2022-03-16 | 2022-03-14 | 0.679 | 52,072 | +0 | 0.01% | 35,340 |
| 2022-03-15 | 2022-03-11 | 0.738 | 52,072 | +0 | 0.01% | 38,440 |
| 2022-03-14 | 2022-03-10 | 0.738 | 52,072 | +0 | 0.01% | 38,440 |
| 2022-03-11 | 2022-03-09 | 0.738 | 52,072 | +0 | 0.01% | 38,440 |
| 2022-03-10 | 2022-03-08 | 0.726 | 52,072 | +0 | 0.01% | 37,820 |
| 2022-03-09 | 2022-03-07 | 0.774 | 52,072 | +0 | 0.01% | 40,300 |
| 2022-03-08 | 2022-03-04 | 0.786 | 52,072 | +0 | 0.01% | 40,920 |
| 2022-03-07 | 2022-03-03 | 0.798 | 52,072 | +0 | 0.01% | 41,540 |
| 2022-03-04 | 2022-03-02 | 0.810 | 52,072 | +0 | 0.01% | 42,160 |
| 2022-03-03 | 2022-03-01 | 0.810 | 52,072 | +0 | 0.01% | 42,160 |
| 2022-03-02 | 2022-02-28 | 0.810 | 52,072 | +0 | 0.01% | 42,160 |
| 2022-03-01 | 2022-02-25 | 0.810 | 52,072 | +0 | 0.01% | 42,160 |
| 2022-02-28 | 2022-02-24 | 0.798 | 52,072 | +0 | 0.01% | 41,540 |
| 2022-02-25 | 2022-02-23 | 0.810 | 52,072 | +0 | 0.01% | 42,160 |
| 2022-02-24 | 2022-02-22 | 0.786 | 52,072 | +0 | 0.01% | 40,920 |
| 2022-02-23 | 2022-02-21 | 0.774 | 52,072 | +0 | 0.01% | 40,300 |
| 2022-02-22 | 2022-02-18 | 0.786 | 52,072 | +0 | 0.01% | 40,920 |
| 2022-02-21 | 2022-02-17 | 0.786 | 52,072 | +0 | 0.01% | 40,920 |
| 2022-02-18 | 2022-02-16 | 0.786 | 52,072 | -50,393 | 0.01% | 40,920 |
| 2022-02-17 | 2022-02-15 | 0.774 | 102,465 | +50,393 | 0.01% | 79,300 |
| 2021-11-24 | 2021-11-22 | 0.822 | 52,072 | -35,275 | 0.01% | 42,780 |
| 2021-11-22 | 2021-11-18 | 0.833 | 87,347 | +35,275 | 0.01% | 72,800 |
| 2021-08-04 | 2021-08-02 | 0.619 | 52,072 | -58,791 | 0.01% | 32,240 |
| 2021-07-29 | 2021-07-27 | 0.560 | 110,863 | +58,791 | 0.01% | 62,040 |
| 2021-07-12 | 2021-07-08 | 0.595 | 52,072 | -6,719 | 0.01% | 31,000 |
| 2021-07-09 | 2021-07-07 | 0.595 | 58,791 | -1,680 | 0.01% | 35,000 |
| 2021-07-07 | 2021-07-05 | 0.619 | 60,471 | -13,438 | 0.01% | 37,440 |
| 2021-07-06 | 2021-07-02 | 0.595 | 73,909 | +20,157 | 0.01% | 44,000 |
| 2021-07-05 | 2021-06-30 | 0.619 | 53,752 | +1,680 | 0.01% | 33,280 |
| 2021-06-28 | 2021-06-24 | 0.646 | 52,072 | +1,183 | 0.01% | 33,624 |
| 2021-06-25 | 2021-06-23 | 0.658 | 50,889 | -77,155 | 0.01% | 33,480 |
| 2021-06-23 | 2021-06-21 | 0.646 | 128,044 | +77,155 | 0.01% | 82,680 |
| 2021-06-18 | 2021-06-16 | 0.658 | 50,889 | -157,593 | 0.01% | 33,480 |
| 2021-06-17 | 2021-06-15 | 0.646 | 208,482 | +83,721 | 0.02% | 134,620 |
| 2021-06-16 | 2021-06-11 | 0.670 | 124,761 | +73,872 | 0.01% | 83,600 |
| 2021-05-07 | 2021-05-05 | 0.719 | 50,889 | -49,248 | 0.01% | 36,580 |
| 2021-05-06 | 2021-05-04 | 0.731 | 100,137 | +49,248 | 0.01% | 73,200 |
| 2021-05-05 | 2021-05-03 | 0.658 | 50,889 | -55,814 | 0.01% | 33,480 |
| 2021-05-04 | 2021-04-30 | 0.646 | 106,703 | +55,814 | 0.01% | 68,900 |
| 2021-02-26 | 2021-02-24 | 0.804 | 50,889 | -49,248 | 0.01% | 40,920 |
| 2021-02-25 | 2021-02-23 | 0.816 | 100,137 | +49,248 | 0.01% | 81,740 |
| 2021-02-08 | 2021-02-04 | 0.707 | 50,889 | +24,624 | 0.01% | 35,960 |
| 2020-06-23 | 2020-06-19 | 0.538 | 26,265 | +684 | 0.00% | 14,128 |
| 2019-06-28 | 2019-06-26 | 0.986 | 25,581 | +1,553 | 0.00% | 25,211 |
| 2018-09-17 | 2018-09-13 | 0.786 | 24,028 | +22,526 | 0.00% | 18,880 |
| 2018-07-03 | 2018-06-28 | 0.954 | 1,502 | +77 | 0.00% | 1,433 |
| 2017-06-29 | 2017-06-27 | 1.403 | 1,425 | -35,629 | 0.00% | 2,000 |
| 2017-06-20 | 2017-06-16 | 1.532 | 37,054 | +1,417 | 0.00% | 56,772 |
| 2016-11-25 | 2016-11-23 | 1.357 | 35,637 | -20,559 | 0.00% | 48,361 |
| 2016-06-30 | 2016-06-28 | 1.210 | 56,196 | +1,993 | 0.01% | 68,012 |
| 2016-01-26 | 2016-01-22 | 1.286 | 54,203 | +19,831 | 0.01% | 69,700 |
| 2015-06-22 | 2015-06-18 | 2.924 | 34,372 | +1,113 | 0.00% | 100,494 |
| 2014-12-11 | 2014-12-09 | 2.001 | 33,259 | -19,188 | 0.00% | 66,560 |
| 2014-12-05 | 2014-12-03 | 1.986 | 52,447 | -2,558 | 0.01% | 104,140 |
| 2014-06-20 | 2014-06-18 | 1.997 | 55,005 | +2,906 | 0.01% | 109,865 |
| 2014-06-16 | 2014-06-12 | 1.997 | 52,099 | -18,173 | 0.01% | 104,061 |
| 2013-12-05 | 2013-12-03 | 1.733 | 70,272 | -2,424 | 0.01% | 121,799 |
| 2013-12-04 | 2013-12-02 | 1.766 | 72,696 | -15,750 | 0.01% | 128,401 |
| 2013-11-28 | 2013-11-26 | 1.618 | 88,446 | +18,174 | 0.01% | 143,079 |
| 2013-08-20 | 2013-08-16 | 1.601 | 70,272 | +18,173 | 0.01% | 112,519 |
| 2013-06-20 | 2013-06-18 | 1.761 | 52,099 | +2,272 | 0.01% | 91,721 |
| 2013-05-28 | 2013-05-24 | 1.881 | 49,827 | +5,794 | 0.01% | 93,741 |
| 2013-05-24 | 2013-05-22 | 1.968 | 44,033 | +28,969 | 0.01% | 86,640 |
| 2013-04-29 | 2013-04-25 | 1.795 | 15,064 | -5,794 | 0.00% | 27,040 |
| 2013-04-24 | 2013-04-22 | 1.795 | 20,858 | +5,794 | 0.00% | 37,441 |
| 2013-03-12 | 2013-03-08 | 2.123 | 15,064 | -5,794 | 0.00% | 31,980 |
| 2013-03-11 | 2013-03-07 | 2.123 | 20,858 | -5,793 | 0.00% | 44,281 |
| 2013-03-08 | 2013-03-06 | 2.140 | 26,651 | +5,793 | 0.00% | 57,039 |
| 2013-02-19 | 2013-02-15 | 2.313 | 20,858 | +5,794 | 0.00% | 48,241 |
| 2013-02-06 | 2013-02-04 | 2.296 | 15,064 | -1,159 | 0.00% | 34,580 |
| 2013-01-14 | 2013-01-10 | 2.399 | 16,223 | -1,158 | 0.00% | 38,921 |
| 2012-12-21 | 2012-12-19 | 2.278 | 17,381 | -5,794 | 0.00% | 39,599 |
| 2012-12-13 | 2012-12-11 | 2.088 | 23,175 | -11,588 | 0.00% | 48,400 |
| 2012-11-23 | 2012-11-21 | 2.019 | 34,763 | +11,588 | 0.01% | 70,201 |
| 2012-11-12 | 2012-11-08 | 2.002 | 23,175 | -77,637 | 0.00% | 46,400 |
| 2012-11-09 | 2012-11-07 | 2.071 | 100,812 | -46,350 | 0.02% | 208,800 |
| 2012-11-06 | 2012-11-02 | 2.088 | 147,162 | +5,793 | 0.02% | 307,339 |
| 2012-10-31 | 2012-10-29 | 1.985 | 141,369 | +1,159 | 0.02% | 280,601 |
| 2012-10-30 | 2012-10-26 | 1.916 | 140,210 | +34,763 | 0.02% | 268,620 |
| 2012-10-29 | 2012-10-25 | 2.019 | 105,447 | -17,381 | 0.02% | 212,940 |
| 2012-10-22 | 2012-10-18 | 2.123 | 122,828 | -57,938 | 0.02% | 260,759 |
| 2012-10-18 | 2012-10-16 | 2.037 | 180,766 | +162,226 | 0.03% | 368,159 |
| 2012-10-16 | 2012-10-12 | 1.968 | 18,540 | -11,588 | 0.00% | 36,480 |
| 2012-10-12 | 2012-10-10 | 1.881 | 30,128 | +11,588 | 0.00% | 56,681 |
| 2012-09-06 | 2012-09-04 | 1.622 | 18,540 | -11,588 | 0.00% | 30,080 |
| 2012-08-09 | 2012-08-07 | 1.847 | 30,128 | +11,588 | 0.00% | 55,641 |
| 2012-06-27 | 2012-06-25 | 1.812 | 18,540 | +3,476 | 0.00% | 33,600 |
| 2012-06-21 | 2012-06-19 | 2.346 | 15,064 | +881 | 0.00% | 35,346 |
| 2012-02-27 | 2012-02-23 | 3.190 | 14,183 | -10,911 | 0.00% | 45,239 |
| 2012-02-24 | 2012-02-22 | 3.098 | 25,094 | +10,911 | 0.00% | 77,741 |
| 2012-02-17 | 2012-02-15 | 3.135 | 14,183 | +10,910 | 0.00% | 44,459 |
| 2011-05-26 | 2011-05-24 | 4.400 | 3,273 | -5,455 | 0.00% | 14,400 |
| 2011-04-28 | 2011-04-26 | 5.648 | 8,728 | +286 | 0.00% | 49,293 |
| 2011-04-21 | 2011-04-19 | 5.686 | 8,442 | -158,294 | 0.00% | 47,998 |
| 2011-04-20 | 2011-04-18 | 5.686 | 166,736 | -153,018 | 0.03% | 947,998 |
| 2011-04-15 | 2011-04-13 | 5.401 | 319,754 | +316,588 | 0.06% | 1,727,101 |
| 2010-12-01 | 2010-11-29 | 5.629 | 3,166 | -1,055 | 0.00% | 17,821 |
| 2010-11-05 | 2010-11-03 | 5.553 | 4,221 | -4,221 | 0.00% | 23,439 |
| 2010-10-22 | 2010-10-20 | 4.852 | 8,442 | +1,055 | 0.00% | 40,958 |
| 2010-05-13 | 2010-05-11 | 4.039 | 7,387 | +247 | 0.00% | 29,837 |
| 2010-04-09 | 2010-04-07 | 4.098 | 7,140 | -5,100 | 0.00% | 29,260 |
| 2010-03-10 | 2010-03-08 | 3.784 | 12,240 | -3,060 | 0.00% | 46,320 |
| 2010-01-13 | 2010-01-11 | 4.118 | 15,300 | +3,060 | 0.00% | 62,999 |
| 2010-01-04 | 2009-12-29 | 3.647 | 12,240 | -5,100 | 0.00% | 44,640 |
| 2009-12-04 | 2009-12-02 | 3.451 | 17,340 | +5,100 | 0.00% | 59,839 |
| 2009-12-01 | 2009-11-27 | 3.157 | 12,240 | -10,200 | 0.00% | 38,640 |
| 2009-11-27 | 2009-11-25 | 3.431 | 22,440 | +10,200 | 0.00% | 76,999 |
| 2009-11-26 | 2009-11-24 | 3.333 | 12,240 | -10,200 | 0.00% | 40,800 |
| 2009-11-18 | 2009-11-16 | 3.196 | 22,440 | +10,200 | 0.00% | 71,719 |
| 2009-11-17 | 2009-11-13 | 3.157 | 12,240 | +5,100 | 0.00% | 38,640 |
| 2009-09-10 | 2009-09-08 | 2.863 | 7,140 | -10,200 | 0.00% | 20,440 |
| 2009-09-07 | 2009-09-03 | 2.745 | 17,340 | +10,200 | 0.00% | 47,600 |
| 2009-07-23 | 2009-07-21 | 2.922 | 7,140 | -5,100 | 0.00% | 20,860 |
| 2009-06-18 | 2009-06-16 | 2.588 | 12,240 | -25,500 | 0.00% | 31,680 |
| 2009-06-17 | 2009-06-15 | 2.706 | 37,740 | +5,100 | 0.01% | 102,119 |
| 2009-06-16 | 2009-06-12 | 2.765 | 32,640 | +20,400 | 0.01% | 90,239 |
| 2009-06-04 | 2009-06-02 | 2.667 | 12,240 | +5,100 | 0.00% | 32,640 |
| 2009-05-12 | 2009-05-08 | 2.078 | 7,140 | -20,400 | 0.00% | 14,840 |
| 2009-05-11 | 2009-05-07 | 2.059 | 27,540 | +5,100 | 0.00% | 56,699 |
| 2009-05-08 | 2009-05-06 | 2.157 | 22,440 | -15,300 | 0.00% | 48,400 |
| 2009-05-06 | 2009-05-04 | 2.020 | 37,740 | +30,600 | 0.01% | 76,219 |
| 2009-04-09 | 2009-04-07 | 1.569 | 7,140 | -35,700 | 0.00% | 11,200 |
| 2009-04-08 | 2009-04-06 | 1.549 | 42,840 | +35,700 | 0.01% | 66,359 |
| 2009-03-10 | 2009-03-06 | 1.118 | 7,140 | -10,200 | 0.00% | 7,980 |
| 2009-03-06 | 2009-03-04 | 1.196 | 17,340 | +10,200 | 0.00% | 20,740 |
| 2009-01-15 | 2009-01-13 | 1.176 | 7,140 | -61,201 | 0.00% | 8,400 |
| 2009-01-14 | 2009-01-12 | 1.216 | 68,341 | -15,300 | 0.01% | 83,080 |
| 2009-01-12 | 2009-01-08 | 1.235 | 83,641 | -51,000 | 0.01% | 103,320 |
| 2009-01-07 | 2009-01-05 | 1.274 | 134,641 | -76,501 | 0.02% | 171,600 |
| 2009-01-06 | 2009-01-02 | 1.216 | 211,142 | -51,000 | 0.04% | 256,680 |
| 2009-01-02 | 2008-12-29 | 1.137 | 262,142 | +25,500 | 0.05% | 298,120 |
| 2008-12-29 | 2008-12-22 | 1.118 | 236,642 | -25,500 | 0.04% | 264,480 |
| 2008-12-17 | 2008-12-15 | 1.039 | 262,142 | +25,500 | 0.05% | 272,420 |
| 2008-12-16 | 2008-12-12 | 1.039 | 236,642 | -255,003 | 0.04% | 245,920 |
| 2008-12-15 | 2008-12-11 | 1.157 | 491,645 | +469,205 | 0.09% | 568,761 |
| 2008-12-11 | 2008-12-09 | 0.951 | 22,440 | -204,002 | 0.00% | 21,340 |
| 2008-12-10 | 2008-12-08 | 0.980 | 226,442 | -51,001 | 0.04% | 222,000 |
| 2008-12-09 | 2008-12-05 | 0.941 | 277,443 | -51,000 | 0.05% | 261,120 |
| 2008-12-08 | 2008-12-04 | 0.951 | 328,443 | +306,003 | 0.06% | 312,340 |
| 2008-12-02 | 2008-11-28 | 0.922 | 22,440 | +15,300 | 0.00% | 20,680 |
| 2008-11-21 | 2008-11-19 | 0.941 | 7,140 | -10,200 | 0.00% | 6,720 |
| 2008-11-20 | 2008-11-18 | 0.951 | 17,340 | -25,500 | 0.00% | 16,490 |
| 2008-11-19 | 2008-11-17 | 0.980 | 42,840 | +35,700 | 0.01% | 42,000 |
| 2008-11-04 | 2008-10-31 | 0.765 | 7,140 | -25,500 | 0.00% | 5,460 |
| 2008-11-03 | 2008-10-30 | 0.686 | 32,640 | +25,500 | 0.01% | 22,400 |
| 2008-09-22 | 2008-09-18 | 1.176 | 7,140 | -1,020 | 0.00% | 8,400 |
| 2008-09-11 | 2008-09-09 | 1.294 | 8,160 | -51,001 | 0.00% | 10,560 |
| 2008-09-02 | 2008-08-29 | 1.294 | 59,161 | +25,501 | 0.01% | 76,561 |
| 2008-08-28 | 2008-08-26 | 1.294 | 33,660 | +25,500 | 0.01% | 43,560 |
| 2008-06-23 | 2008-06-19 | 1.725 | 8,160 | -25,500 | 0.00% | 14,080 |
| 2008-06-20 | 2008-06-18 | 1.941 | 33,660 | -30,601 | 0.01% | 65,339 |
| 2008-06-18 | 2008-06-16 | 1.980 | 64,261 | +25,501 | 0.01% | 127,261 |
| 2008-06-17 | 2008-06-13 | 2.059 | 38,760 | 0.01% | 79,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy