History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NATIONAL RESOURCES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 136,000 +0 0.01% 252,960
2025-10-13 2025-10-09 1.930 136,000 +0 0.01% 262,480
2025-10-10 2025-10-08 1.920 136,000 +0 0.01% 261,120
2025-10-09 2025-10-06 1.840 136,000 +0 0.01% 250,240
2025-10-08 2025-10-03 1.830 136,000 +0 0.01% 248,880
2025-10-06 2025-10-02 1.790 136,000 -6,000 0.01% 243,440
2025-09-30 2025-09-26 1.750 142,000 +26,000 0.01% 248,500
2025-09-29 2025-09-25 1.780 116,000 -60,000 0.01% 206,480
2025-09-26 2025-09-24 1.810 176,000 +10,000 0.02% 318,560
2025-09-18 2025-09-16 1.840 166,000 -10,000 0.02% 305,440
2025-09-17 2025-09-15 1.880 176,000 +10,000 0.02% 330,880
2025-09-16 2025-09-12 1.940 166,000 +32,000 0.02% 322,040
2025-09-15 2025-09-11 2.010 134,000 +44,000 0.01% 269,340
2025-09-11 2025-09-09 1.930 90,000 +40,000 0.01% 173,700
2025-08-15 2025-08-13 1.930 50,000 -4,000 0.00% 96,500
2025-08-14 2025-08-12 1.790 54,000 +4,000 0.00% 96,660
2025-08-13 2025-08-11 1.690 50,000 -8,000 0.00% 84,500
2025-08-12 2025-08-08 1.570 58,000 +8,000 0.01% 91,060
2025-07-18 2025-07-16 1.460 50,000 -4,000 0.00% 73,000
2025-06-18 2025-06-16 1.180 54,000 -10,000 0.00% 63,720
2025-06-16 2025-06-12 1.180 64,000 +2,146 0.01% 75,491
2025-05-08 2025-05-06 1.180 61,854 +3,866 0.01% 72,960
2024-10-31 2024-10-29 0.673 57,988 -9,665 0.01% 39,000
2024-06-14 2024-06-12 0.665 67,653 +2,397 0.01% 44,994
2023-06-26 2023-06-21 0.736 65,256 +3,404 0.01% 48,004
2022-06-27 2022-06-23 0.833 61,852 +3,061 0.01% 51,551
2022-04-01 2022-03-30 0.798 58,791 -16,798 0.01% 46,900
2022-02-17 2022-02-15 0.774 75,589 -5,039 0.01% 58,500
2021-12-16 2021-12-14 0.822 80,628 -8,399 0.01% 66,240
2021-12-15 2021-12-13 0.822 89,027 +5,040 0.01% 73,140
2021-12-08 2021-12-06 0.738 83,987 +8,398 0.01% 62,000
2021-11-11 2021-11-09 0.857 75,589 -25,196 0.01% 64,800
2021-09-28 2021-09-24 1.000 100,785 +25,196 0.01% 100,800
2021-09-20 2021-09-16 0.976 75,589 -8,398 0.01% 73,800
2021-09-16 2021-09-14 0.953 83,987 -11,759 0.01% 80,000
2021-06-28 2021-06-24 0.646 95,746 +2,175 0.01% 61,825
2021-05-17 2021-05-13 0.682 93,571 -8,208 0.01% 63,840
2021-05-13 2021-05-11 0.682 101,779 -8,207 0.01% 69,440
2021-05-10 2021-05-06 0.707 109,986 -16,416 0.01% 77,720
2021-05-07 2021-05-05 0.719 126,402 +32,831 0.01% 90,860
2021-03-03 2021-03-01 0.780 93,571 -41,039 0.01% 72,960
2021-02-26 2021-02-24 0.804 134,610 +41,039 0.01% 108,240
2021-01-29 2021-01-27 0.816 93,571 -24,623 0.01% 76,380
2021-01-22 2021-01-20 0.646 118,194 -24,624 0.01% 76,320
2020-11-27 2020-11-25 0.567 142,818 +16,416 0.02% 80,910
2020-06-23 2020-06-19 0.538 126,402 +3,294 0.01% 67,992
2019-09-03 2019-08-30 0.713 123,108 -23,982 0.01% 87,780
2019-06-28 2019-06-26 0.986 147,090 +8,932 0.02% 144,963
2019-01-11 2019-01-09 0.759 138,158 +25,529 0.02% 104,880
2018-08-07 2018-08-03 0.866 112,629 -15,017 0.01% 97,500
2018-07-03 2018-06-28 0.954 127,646 +6,507 0.02% 121,810
2018-02-20 2018-02-13 1.053 121,139 -14,251 0.02% 127,500
2018-01-25 2018-01-23 1.151 135,390 +14,251 0.02% 155,800
2017-10-17 2017-10-13 1.361 121,139 -5,700 0.02% 164,901
2017-10-10 2017-10-06 1.389 126,839 -21,378 0.02% 176,220
2017-09-29 2017-09-27 1.403 148,217 +21,378 0.02% 208,000
2017-06-20 2017-06-16 1.532 126,839 +4,852 0.02% 194,334
2017-05-24 2017-05-22 1.503 121,987 -6,853 0.02% 183,340
2017-05-22 2017-05-18 1.488 128,840 -1,371 0.02% 191,760
2017-02-20 2017-02-16 1.415 130,211 -2,741 0.02% 184,300
2016-08-10 2016-08-08 1.299 132,952 +6,853 0.02% 172,660
2016-06-30 2016-06-28 1.210 126,099 +4,474 0.02% 152,614
2015-11-09 2015-11-05 1.740 121,625 +6,610 0.02% 211,599
2015-10-14 2015-10-12 1.694 115,015 -19,831 0.02% 194,879
2015-07-14 2015-07-10 2.042 134,846 +6,610 0.02% 275,401
2015-06-22 2015-06-18 2.924 128,236 +4,154 0.02% 374,926
2015-05-28 2015-05-26 2.908 124,082 -6,396 0.02% 360,841
2015-04-20 2015-04-16 2.720 130,478 +6,396 0.02% 354,961
2015-04-17 2015-04-15 2.705 124,082 -19,187 0.02% 335,621
2015-04-15 2015-04-13 2.846 143,269 -6,396 0.02% 407,679
2015-04-14 2015-04-10 2.517 149,665 -6,396 0.02% 376,739
2015-04-13 2015-04-09 2.548 156,061 -6,396 0.02% 397,719
2015-04-10 2015-04-08 2.439 162,457 +6,396 0.02% 396,239
2015-01-12 2015-01-08 1.970 156,061 +6,396 0.02% 307,439
2014-10-21 2014-10-17 2.251 149,665 -2,559 0.02% 336,959
2014-09-30 2014-09-26 2.033 152,224 -19,188 0.02% 309,400
2014-09-26 2014-09-24 1.986 171,412 -19,188 0.02% 340,361
2014-09-19 2014-09-17 1.907 190,600 -10,233 0.03% 363,561
2014-09-05 2014-09-03 1.954 200,833 -383,758 0.03% 392,500
2014-08-29 2014-08-27 1.861 584,591 -44,771 0.08% 1,087,661
2014-08-28 2014-08-26 1.845 629,362 -63,960 0.09% 1,161,120
2014-08-25 2014-08-21 1.876 693,322 +518,073 0.10% 1,300,800
2014-08-22 2014-08-20 2.079 175,249 -6,396 0.02% 364,419
2014-08-20 2014-08-18 2.142 181,645 -25,584 0.03% 389,080
2014-08-18 2014-08-14 2.126 207,229 -12,792 0.03% 440,640
2014-08-11 2014-08-07 1.986 220,021 -5,117 0.03% 436,880
2014-08-01 2014-07-30 1.986 225,138 +19,188 0.03% 447,041
2014-07-30 2014-07-28 1.892 205,950 -12,792 0.03% 389,620
2014-07-16 2014-07-14 1.939 218,742 -6,396 0.03% 424,080
2014-06-20 2014-06-18 1.997 225,138 +11,898 0.03% 449,684
2014-06-19 2014-06-17 1.997 213,240 +6,058 0.03% 425,919
2014-06-09 2014-06-05 1.832 207,182 -93,293 0.03% 379,619
2014-06-06 2014-06-04 1.717 300,475 +93,293 0.05% 515,840
2014-04-24 2014-04-22 1.750 207,182 +9,692 0.03% 362,519
2014-04-08 2014-04-04 1.783 197,490 -93,292 0.03% 352,081
2014-04-07 2014-04-03 1.799 290,782 +29,078 0.04% 523,199
2014-04-03 2014-04-01 1.684 261,704 +58,156 0.04% 440,640
2014-03-28 2014-03-26 1.601 203,548 -13,327 0.03% 325,921
2014-03-19 2014-03-17 1.486 216,875 -2,423 0.03% 322,200
2014-03-14 2014-03-12 1.502 219,298 +15,750 0.03% 329,419
2014-01-23 2014-01-21 1.568 203,548 -18,174 0.03% 319,201
2014-01-20 2014-01-16 1.568 221,722 -12,116 0.03% 347,701
2014-01-14 2014-01-10 1.568 233,838 -24,231 0.04% 366,701
2014-01-06 2014-01-02 1.618 258,069 -43,618 0.04% 417,479
2013-12-09 2013-12-05 1.733 301,687 -12,116 0.05% 522,900
2013-11-21 2013-11-19 1.552 313,803 +18,174 0.05% 486,921
2013-10-25 2013-10-23 1.618 295,629 -24,232 0.04% 478,240
2013-10-04 2013-10-02 1.568 319,861 -30,289 0.05% 501,601
2013-09-30 2013-09-26 1.601 350,150 +24,231 0.05% 560,659
2013-09-23 2013-09-18 1.684 325,919 +30,290 0.05% 548,761
2013-09-11 2013-09-09 1.585 295,629 -12,116 0.04% 468,480
2013-08-28 2013-08-26 1.519 307,745 -18,174 0.05% 467,360
2013-08-16 2013-08-13 1.552 325,919 +18,174 0.05% 505,721
2013-07-05 2013-07-03 1.486 307,745 -12,116 0.05% 457,200
2013-06-25 2013-06-21 1.651 319,861 -60,579 0.05% 528,001
2013-06-20 2013-06-18 1.761 380,440 +16,590 0.06% 669,767
2013-06-05 2013-06-03 1.778 363,850 -22,016 0.06% 646,840
2013-05-29 2013-05-27 1.881 385,866 -5,794 0.06% 725,939
2013-05-23 2013-05-21 2.002 391,660 +57,938 0.06% 784,159
2013-05-14 2013-05-10 1.933 333,722 -63,732 0.05% 645,119
2013-05-10 2013-05-08 1.950 397,454 +81,113 0.06% 775,180
2013-05-09 2013-05-07 1.933 316,341 +5,794 0.05% 611,520
2013-04-16 2013-04-12 1.795 310,547 +5,794 0.05% 557,440
2013-03-13 2013-03-11 1.950 304,753 +5,793 0.05% 594,379
2013-01-29 2013-01-25 2.296 298,960 +13,905 0.05% 686,281
2013-01-24 2013-01-22 2.537 285,055 +2,318 0.04% 723,241
2013-01-23 2013-01-21 2.572 282,737 -99,653 0.04% 727,120
2013-01-17 2013-01-15 2.296 382,390 -28,969 0.06% 877,800
2013-01-15 2013-01-11 2.365 411,359 -5,794 0.06% 972,700
2013-01-14 2013-01-10 2.399 417,153 -17,381 0.07% 1,000,800
2013-01-11 2013-01-09 2.416 434,534 +57,938 0.07% 1,049,999
2013-01-10 2013-01-08 2.313 376,596 +11,587 0.06% 870,999
2013-01-09 2013-01-07 2.399 365,009 +40,557 0.06% 875,700
2013-01-04 2013-01-02 2.244 324,452 +30,127 0.05% 727,999
2012-12-21 2012-12-19 2.278 294,325 -3,476 0.05% 670,561
2012-12-19 2012-12-17 2.244 297,801 -23,175 0.05% 668,200
2012-12-18 2012-12-14 2.140 320,976 +13,905 0.05% 686,960
2012-12-13 2012-12-11 2.088 307,071 -75,319 0.05% 641,300
2012-12-12 2012-12-10 2.140 382,390 -17,382 0.06% 818,400
2012-12-11 2012-12-07 2.088 399,772 +34,763 0.06% 834,901
2012-12-07 2012-12-05 2.002 365,009 +57,938 0.06% 730,800
2012-11-28 2012-11-26 2.019 307,071 -28,969 0.05% 620,100
2012-11-09 2012-11-07 2.071 336,040 +5,794 0.05% 696,000
2012-11-08 2012-11-06 2.088 330,246 +11,587 0.05% 689,700
2012-11-06 2012-11-02 2.088 318,659 -63,731 0.05% 665,501
2012-11-01 2012-10-30 2.019 382,390 +5,794 0.06% 772,200
2012-10-31 2012-10-29 1.985 376,596 -5,794 0.06% 747,499
2012-10-26 2012-10-24 2.140 382,390 +23,175 0.06% 818,400
2012-10-25 2012-10-22 2.106 359,215 +5,794 0.06% 756,400
2012-10-24 2012-10-19 2.071 353,421 +3,476 0.06% 731,999
2012-10-22 2012-10-18 2.123 349,945 +5,794 0.05% 742,920
2012-09-18 2012-09-14 1.830 344,151 -23,175 0.05% 629,640
2012-09-07 2012-09-05 1.571 367,326 -18,540 0.06% 576,939
2012-09-06 2012-09-04 1.622 385,866 +18,540 0.06% 626,039
2012-09-05 2012-09-03 1.657 367,326 -5,794 0.06% 608,639
2012-08-23 2012-08-21 1.899 373,120 +5,794 0.06% 708,400
2012-08-16 2012-08-14 1.847 367,326 +11,587 0.06% 678,379
2012-08-14 2012-08-10 1.933 355,739 +23,175 0.06% 687,680
2012-08-09 2012-08-07 1.847 332,564 +11,588 0.05% 614,181
2012-08-07 2012-08-03 1.743 320,976 -17,381 0.05% 559,540
2012-08-06 2012-08-02 1.726 338,357 +11,587 0.05% 583,999
2012-08-01 2012-07-30 1.691 326,770 +5,794 0.05% 552,720
2012-07-27 2012-07-25 1.761 320,976 -28,969 0.05% 565,080
2012-07-06 2012-07-04 1.864 349,945 +5,794 0.05% 652,320
2012-06-25 2012-06-21 1.985 344,151 -17,382 0.05% 683,100
2012-06-21 2012-06-19 2.346 361,533 +21,134 0.06% 848,309
2012-06-19 2012-06-15 2.181 340,399 +10,910 0.06% 742,559
2012-06-14 2012-06-12 2.493 329,489 +5,455 0.05% 821,440
2012-05-07 2012-05-03 2.676 324,034 +10,910 0.05% 867,240
2012-04-13 2012-04-11 2.658 313,124 +10,911 0.05% 832,301
2012-04-10 2012-04-03 2.658 302,213 -5,456 0.05% 803,299
2012-04-03 2012-03-30 2.658 307,669 +16,366 0.05% 817,801
2012-03-22 2012-03-20 2.695 291,303 -5,455 0.05% 784,979
2012-03-21 2012-03-19 2.713 296,758 +10,910 0.05% 805,119
2012-03-13 2012-03-09 2.970 285,848 -7,637 0.05% 848,880
2012-03-12 2012-03-08 2.860 293,485 +7,637 0.05% 839,279
2012-02-24 2012-02-22 3.098 285,848 -5,455 0.05% 885,560
2012-02-21 2012-02-17 3.116 291,303 -10,910 0.05% 907,799
2012-02-15 2012-02-13 3.153 302,213 +5,455 0.05% 952,879
2012-02-14 2012-02-10 3.043 296,758 +5,455 0.05% 903,039
2012-02-10 2012-02-08 3.043 291,303 +5,455 0.05% 886,439
2012-02-01 2012-01-30 2.805 285,848 -5,455 0.05% 801,720
2012-01-26 2012-01-19 2.658 291,303 -9,819 0.05% 774,299
2012-01-19 2012-01-17 2.695 301,122 -5,456 0.05% 811,439
2012-01-18 2012-01-16 2.566 306,578 -10,910 0.05% 786,801
2012-01-12 2012-01-10 2.475 317,488 -29,457 0.05% 785,701
2011-12-29 2011-12-23 2.456 346,945 +27,275 0.06% 852,239
2011-12-23 2011-12-21 2.236 319,670 -6,546 0.05% 714,920
2011-12-21 2011-12-19 2.291 326,216 +8,728 0.05% 747,500
2011-12-14 2011-12-12 2.365 317,488 +10,910 0.05% 750,781
2011-12-13 2011-12-09 2.383 306,578 -16,365 0.05% 730,601
2011-12-12 2011-12-08 2.475 322,943 -5,455 0.05% 799,200
2011-12-05 2011-12-01 2.365 328,398 -10,910 0.05% 776,580
2011-12-02 2011-11-30 2.145 339,308 +10,910 0.06% 727,739
2011-11-28 2011-11-24 2.181 328,398 -5,455 0.05% 716,380
2011-11-22 2011-11-18 2.328 333,853 +10,910 0.06% 777,240
2011-11-09 2011-11-07 2.750 322,943 +27,276 0.05% 888,000
2011-11-08 2011-11-04 2.731 295,667 +12,001 0.05% 807,579
2011-11-02 2011-10-31 2.786 283,666 -10,910 0.05% 790,400
2011-10-28 2011-10-26 2.603 294,576 -5,455 0.05% 766,799
2011-10-25 2011-10-21 2.291 300,031 -74,190 0.05% 687,499
2011-10-21 2011-10-19 2.273 374,221 +68,734 0.06% 850,640
2011-10-18 2011-10-14 2.438 305,487 -16,365 0.05% 744,801
2011-10-17 2011-10-13 2.621 321,852 +5,455 0.05% 843,700
2011-10-13 2011-10-11 2.255 316,397 +10,910 0.05% 713,401
2011-10-10 2011-10-06 2.016 305,487 -5,455 0.05% 616,001
2011-10-03 2011-09-28 2.181 310,942 +5,455 0.05% 678,301
2011-09-30 2011-09-27 2.200 305,487 +5,456 0.05% 672,001
2011-09-27 2011-09-23 2.383 300,031 +5,455 0.05% 714,999
2011-09-19 2011-09-15 2.951 294,576 -5,455 0.05% 869,399
2011-09-14 2011-09-09 3.190 300,031 +5,455 0.05% 956,999
2011-09-05 2011-09-01 3.135 294,576 -5,455 0.05% 923,399
2011-09-02 2011-08-31 3.061 300,031 +5,455 0.05% 918,499
2011-09-01 2011-08-30 2.933 294,576 -5,455 0.05% 863,999
2011-08-31 2011-08-29 2.896 300,031 +5,455 0.05% 868,999
2011-08-30 2011-08-26 2.896 294,576 -2,182 0.05% 853,199
2011-08-23 2011-08-19 3.098 296,758 -16,366 0.05% 919,359
2011-08-16 2011-08-12 3.171 313,124 -5,455 0.05% 993,021
2011-08-12 2011-08-10 3.391 318,579 +5,455 0.05% 1,080,401
2011-08-03 2011-08-01 4.235 313,124 -3,273 0.05% 1,325,941
2011-08-01 2011-07-28 4.180 316,397 -16,365 0.05% 1,322,401
2011-07-26 2011-07-22 4.308 332,762 -21,821 0.06% 1,433,500
2011-07-14 2011-07-12 4.216 354,583 -5,455 0.06% 1,495,002
2011-07-07 2011-07-05 4.473 360,038 -21,820 0.06% 1,610,401
2011-07-05 2011-06-30 4.583 381,858 +20,729 0.06% 1,749,999
2011-07-04 2011-06-29 4.381 361,129 +6,546 0.06% 1,582,181
2011-06-28 2011-06-24 4.216 354,583 -21,820 0.06% 1,495,002
2011-06-27 2011-06-23 3.978 376,403 +10,910 0.06% 1,497,300
2011-06-24 2011-06-22 3.868 365,493 +5,455 0.06% 1,413,701
2011-06-23 2011-06-21 3.850 360,038 -61,097 0.06% 1,386,001
2011-06-22 2011-06-20 3.758 421,135 -76,372 0.07% 1,582,600
2011-06-13 2011-06-09 4.033 497,507 -27,275 0.08% 2,006,402
2011-06-10 2011-06-08 4.198 524,782 -5,455 0.09% 2,202,979
2011-06-08 2011-06-03 4.400 530,237 +5,455 0.09% 2,332,799
2011-06-02 2011-05-31 4.656 524,782 -109,103 0.09% 2,443,479
2011-05-31 2011-05-27 4.473 633,885 -2,182 0.11% 2,835,282
2011-05-30 2011-05-26 4.455 636,067 +106,921 0.11% 2,833,382
2011-05-24 2011-05-20 4.565 529,146 +4,364 0.09% 2,415,299
2011-05-18 2011-05-16 4.784 524,782 +10,910 0.09% 2,510,819
2011-05-16 2011-05-12 5.004 513,872 +10,910 0.09% 2,571,660
2011-05-13 2011-05-11 5.133 502,962 -21,820 0.08% 2,581,601
2011-05-11 2011-05-06 5.041 524,782 -24,003 0.09% 2,645,499
2011-05-09 2011-05-05 5.059 548,785 +5,455 0.09% 2,776,561
2011-05-05 2011-05-03 5.041 543,330 -5,455 0.09% 2,739,002
2011-05-04 2011-04-29 5.096 548,785 -5,455 0.09% 2,796,681
2011-05-03 2011-04-28 5.151 554,240 +10,910 0.09% 2,854,961
2011-04-28 2011-04-26 5.648 543,330 +49,453 0.09% 3,068,575
2011-04-27 2011-04-21 5.496 493,877 -10,553 0.09% 2,714,399
2011-04-26 2011-04-20 5.667 504,430 -5,277 0.09% 2,858,439
2011-04-21 2011-04-19 5.686 509,707 -5,276 0.09% 2,898,002
2011-04-18 2011-04-14 5.420 514,983 -7,387 0.09% 2,791,360
2011-04-15 2011-04-13 5.401 522,370 +5,276 0.09% 2,821,499
2011-04-14 2011-04-12 5.382 517,094 -17,940 0.09% 2,783,202
2011-04-13 2011-04-11 5.458 535,034 -5,276 0.09% 2,920,322
2011-04-12 2011-04-08 5.591 540,310 +3,166 0.09% 3,020,799
2011-04-11 2011-04-07 5.344 537,144 -21,106 0.09% 2,870,759
2011-04-07 2011-04-04 5.193 558,250 -2,111 0.10% 2,898,919
2011-04-06 2011-04-01 5.022 560,361 +5,277 0.10% 2,814,302
2011-03-29 2011-03-25 4.946 555,084 +5,276 0.10% 2,745,719
2011-03-28 2011-03-24 4.928 549,808 -15,829 0.09% 2,709,201
2011-03-25 2011-03-23 4.984 565,637 +15,829 0.10% 2,819,359
2011-03-24 2011-03-22 4.946 549,808 -21,106 0.09% 2,719,621
2011-03-22 2011-03-18 4.757 570,914 -15,829 0.10% 2,715,822
2011-03-15 2011-03-11 5.041 586,743 -26,382 0.10% 2,957,920
2011-03-08 2011-03-04 5.003 613,125 -5,277 0.11% 3,067,678
2011-03-07 2011-03-03 4.776 618,402 +10,553 0.11% 2,953,441
2011-03-04 2011-03-02 4.681 607,849 -8,442 0.10% 2,845,441
2011-03-02 2011-02-28 4.719 616,291 -10,553 0.11% 2,908,319
2011-02-28 2011-02-24 4.454 626,844 -15,830 0.11% 2,791,799
2011-02-25 2011-02-23 4.605 642,674 +21,106 0.11% 2,959,742
2011-02-23 2011-02-21 4.814 621,568 -15,829 0.11% 2,992,121
2011-02-22 2011-02-18 4.984 637,397 -4,221 0.11% 3,177,040
2011-02-18 2011-02-16 4.946 641,618 -5,277 0.11% 3,173,759
2011-02-15 2011-02-11 4.624 646,895 +4,221 0.11% 2,991,441
2011-02-14 2011-02-10 4.795 642,674 -1,055 0.11% 3,081,542
2011-02-07 2011-01-31 5.022 643,729 +17,940 0.11% 3,233,001
2011-02-01 2011-01-28 5.155 625,789 -207,893 0.11% 3,225,921
2011-01-31 2011-01-27 5.060 833,682 -84,423 0.14% 4,218,602
2011-01-28 2011-01-26 4.852 918,105 +3,166 0.16% 4,454,400
2011-01-21 2011-01-19 5.250 914,939 -32,714 0.16% 4,803,179
2011-01-20 2011-01-18 5.363 947,653 +141,409 0.16% 5,082,678
2011-01-17 2011-01-13 5.477 806,244 +158,294 0.14% 4,415,920
2011-01-07 2011-01-05 5.610 647,950 -58,041 0.11% 3,634,880
2011-01-06 2011-01-04 5.648 705,991 +5,276 0.12% 3,987,239
2011-01-04 2010-12-31 5.496 700,715 +21,106 0.12% 3,851,202
2010-12-29 2010-12-24 5.269 679,609 -23,216 0.12% 3,580,641
2010-12-28 2010-12-22 5.212 702,825 +126,635 0.12% 3,662,999
2010-12-23 2010-12-21 5.231 576,190 -24,272 0.10% 3,013,920
2010-12-21 2010-12-17 5.420 600,462 +5,277 0.10% 3,254,681
2010-12-20 2010-12-16 5.439 595,185 -3,166 0.10% 3,237,358
2010-12-17 2010-12-15 5.610 598,351 -3,166 0.10% 3,356,639
2010-12-14 2010-12-10 5.496 601,517 +13,719 0.10% 3,305,999
2010-12-13 2010-12-09 5.742 587,798 -5,277 0.10% 3,375,418
2010-12-10 2010-12-08 5.951 593,075 -21,106 0.10% 3,529,361
2010-12-09 2010-12-07 6.046 614,181 -8,442 0.11% 3,713,162
2010-12-07 2010-12-03 6.084 622,623 +20,051 0.11% 3,787,800
2010-12-06 2010-12-02 6.065 602,572 +71,760 0.10% 3,654,397
2010-12-03 2010-12-01 6.084 530,812 -201,561 0.09% 3,229,257
2010-12-02 2010-11-30 5.856 732,373 +211,058 0.13% 4,288,917
2010-12-01 2010-11-29 5.629 521,315 -10,553 0.09% 2,934,361
2010-11-30 2010-11-26 5.515 531,868 +11,608 0.09% 2,933,281
2010-11-25 2010-11-23 5.401 520,260 -21,105 0.09% 2,810,102
2010-11-23 2010-11-19 5.553 541,365 -47,489 0.09% 3,006,178
2010-11-18 2010-11-16 5.326 588,854 -176,234 0.10% 3,135,962
2010-11-17 2010-11-15 5.591 765,088 -513,927 0.13% 4,277,502
2010-11-16 2010-11-12 5.705 1,279,015 -390,459 0.22% 7,296,238
2010-11-12 2010-11-10 5.686 1,669,474 -5,276 0.29% 9,492,001
2010-11-11 2010-11-09 5.932 1,674,750 -9,498 0.29% 9,934,618
2010-11-10 2010-11-08 5.591 1,684,248 +20,051 0.29% 9,416,400
2010-11-09 2010-11-05 5.477 1,664,197 -21,106 0.29% 9,115,058
2010-11-08 2010-11-04 5.572 1,685,303 -17,940 0.29% 9,390,359
2010-11-05 2010-11-03 5.553 1,703,243 -172,013 0.29% 9,458,039
2010-11-04 2010-11-02 5.307 1,875,256 -77,036 0.32% 9,951,200
2010-11-03 2010-11-01 5.174 1,952,292 +7,387 0.34% 10,100,998
2010-11-02 2010-10-29 5.003 1,944,905 +79,147 0.34% 9,731,038
2010-11-01 2010-10-28 4.928 1,865,758 +176,234 0.32% 9,193,598
2010-10-29 2010-10-27 5.136 1,689,524 +344,025 0.29% 8,677,418
2010-10-28 2010-10-26 5.079 1,345,499 +42,212 0.23% 6,834,001
2010-10-27 2010-10-25 5.231 1,303,287 +136,133 0.22% 6,817,199
2010-10-26 2010-10-22 5.269 1,167,154 +272,265 0.20% 6,149,358
2010-10-25 2010-10-21 4.965 894,889 +5,277 0.15% 4,443,522
2010-10-22 2010-10-20 4.852 889,612 +21,106 0.15% 4,316,159
2010-10-21 2010-10-19 4.795 868,506 +279,652 0.15% 4,164,379
2010-10-20 2010-10-18 4.909 588,854 +47,489 0.10% 2,890,442
2010-10-19 2010-10-15 4.662 541,365 -12,664 0.09% 2,523,958
2010-10-18 2010-10-14 4.700 554,029 +224,778 0.10% 2,604,000
2010-10-15 2010-10-13 4.624 329,251 -26,383 0.06% 1,522,558
2010-10-13 2010-10-11 4.719 355,634 +3,166 0.06% 1,678,261
2010-10-12 2010-10-08 4.757 352,468 -6,332 0.06% 1,676,680
2010-10-11 2010-10-07 4.852 358,800 -10,553 0.06% 1,740,801
2010-10-08 2010-10-06 4.871 369,353 +12,664 0.06% 1,799,002
2010-10-06 2010-10-04 4.871 356,689 -453,776 0.06% 1,737,319
2010-10-05 2010-09-30 4.530 810,465 +10,553 0.14% 3,671,039
2010-10-04 2010-09-29 4.454 799,912 +475,937 0.14% 3,562,599
2010-09-30 2010-09-28 4.530 323,975 +21,106 0.06% 1,467,460
2010-09-29 2010-09-27 4.700 302,869 -100,253 0.05% 1,423,519
2010-09-28 2010-09-24 4.548 403,122 -26,382 0.07% 1,833,600
2010-09-27 2010-09-22 4.435 429,504 +10,553 0.07% 1,904,759
2010-09-24 2010-09-21 4.605 418,951 +116,082 0.07% 1,929,418
2010-09-22 2010-09-20 4.700 302,869 +5,276 0.05% 1,423,519
2010-09-21 2010-09-17 4.700 297,593 -10,553 0.05% 1,398,721
2010-09-20 2010-09-16 4.397 308,146 -100,252 0.05% 1,354,882
2010-09-16 2010-09-14 4.359 408,398 +98,142 0.07% 1,780,198
2010-09-15 2010-09-13 4.132 310,256 +84,423 0.05% 1,281,839
2010-09-14 2010-09-10 4.151 225,833 -54,875 0.04% 937,321
2010-09-13 2010-09-09 4.169 280,708 -50,654 0.05% 1,170,400
2010-09-10 2010-09-08 4.151 331,362 -166,736 0.06% 1,375,320
2010-09-09 2010-09-07 4.037 498,098 +105,529 0.09% 2,010,718
2010-09-08 2010-09-06 4.113 392,569 +107,640 0.07% 1,614,480
2010-09-07 2010-09-03 4.056 284,929 +182,566 0.05% 1,155,599
2010-09-06 2010-09-02 3.753 102,363 +5,276 0.02% 384,118
2010-09-02 2010-08-31 3.734 97,087 -263,823 0.02% 362,480
2010-09-01 2010-08-30 3.753 360,910 +263,823 0.06% 1,354,319
2010-08-31 2010-08-27 3.582 97,087 -15,829 0.02% 347,760
2010-08-27 2010-08-25 3.677 112,916 -173,068 0.02% 415,159
2010-08-23 2010-08-19 3.809 285,984 +10,552 0.05% 1,089,418
2010-08-20 2010-08-18 3.809 275,432 +253,271 0.05% 1,049,222
2010-08-11 2010-08-09 3.696 22,161 +6,332 0.00% 81,899
2010-08-04 2010-08-02 3.809 15,829 -11,609 0.00% 60,298
2010-07-27 2010-07-23 3.620 27,438 +11,609 0.00% 99,321
2010-06-25 2010-06-23 3.847 15,829 -5,277 0.00% 60,898
2010-06-03 2010-06-01 3.506 21,106 -7,387 0.00% 74,000
2010-06-01 2010-05-28 3.525 28,493 +7,387 0.00% 100,440
2010-05-31 2010-05-27 3.411 21,106 +5,277 0.00% 72,000
2010-05-25 2010-05-20 3.336 15,829 -7,387 0.00% 52,799
2010-05-13 2010-05-11 4.039 23,216 +776 0.00% 93,774
2010-05-11 2010-05-07 3.961 22,440 -5,100 0.00% 88,879
2010-05-06 2010-05-04 4.176 27,540 -1,020 0.00% 115,019
2010-04-30 2010-04-28 4.294 28,560 +4,080 0.01% 122,639
2010-04-29 2010-04-27 4.255 24,480 +3,060 0.00% 104,159
2010-04-23 2010-04-21 4.569 21,420 -474,305 0.00% 97,859
2010-04-22 2010-04-20 4.333 495,725 +455,945 0.09% 2,148,122
2010-04-21 2010-04-19 4.216 39,780 +15,300 0.01% 167,698
2010-04-20 2010-04-16 4.137 24,480 -5,100 0.00% 101,279
2010-04-19 2010-04-15 4.157 29,580 -5,100 0.01% 122,959
2010-04-16 2010-04-14 4.059 34,680 +5,100 0.01% 140,759
2010-04-15 2010-04-13 4.196 29,580 -25,501 0.01% 124,119
2010-04-14 2010-04-12 3.961 55,081 -15,300 0.01% 218,162
2010-04-12 2010-04-08 4.176 70,381 +10,200 0.01% 293,941
2010-04-09 2010-04-07 4.098 60,181 -9,180 0.01% 246,622
2010-04-07 2010-03-31 3.823 69,361 +3,060 0.01% 265,201
2010-03-30 2010-03-26 3.863 66,301 +5,100 0.01% 256,102
2010-03-29 2010-03-25 3.784 61,201 +5,100 0.01% 231,602
2010-03-24 2010-03-22 3.902 56,101 +25,501 0.01% 218,902
2010-03-23 2010-03-19 3.706 30,600 +5,100 0.01% 113,399
2010-03-12 2010-03-10 3.706 25,500 +3,060 0.00% 94,499
2010-03-05 2010-03-03 3.725 22,440 -4,080 0.00% 83,599
2010-03-04 2010-03-02 3.529 26,520 -5,100 0.00% 93,599
2010-03-01 2010-02-25 3.490 31,620 -8,160 0.01% 110,359
2010-02-25 2010-02-23 3.412 39,780 +8,160 0.01% 135,719
2010-02-24 2010-02-22 3.451 31,620 +5,100 0.01% 109,119
2010-02-05 2010-02-03 3.686 26,520 +4,080 0.00% 97,759
2010-02-03 2010-02-01 3.510 22,440 -1,020 0.00% 78,759
2010-01-29 2010-01-27 3.490 23,460 -9,180 0.00% 81,879
2010-01-28 2010-01-26 3.627 32,640 +9,180 0.01% 118,399
2010-01-18 2010-01-14 4.294 23,460 +4,080 0.00% 100,739
2010-01-15 2010-01-13 4.274 19,380 -4,080 0.00% 82,839
2010-01-13 2010-01-11 4.118 23,460 +15,300 0.00% 96,599
2010-01-12 2010-01-08 4.137 8,160 -1,020 0.00% 33,760
2010-01-11 2010-01-07 3.902 9,180 +4,080 0.00% 35,820
2010-01-07 2010-01-05 3.980 5,100 +5,100 0.00% 20,300
2009-12-28 2009-12-22 3.412 0 -4,080
2009-12-22 2009-12-18 3.490 4,080 +4,080 0.00% 14,240
2009-12-21 2009-12-17 3.627 0 -4,080
2009-12-15 2009-12-11 3.706 4,080 +4,080 0.00% 15,120
2009-12-14 2009-12-10 3.765 0 -5,100
2009-11-30 2009-11-26 3.392 5,100 -127,501 0.00% 17,300
2009-11-10 2009-11-06 2.922 132,601 +5,100 0.02% 387,399
2009-11-09 2009-11-05 2.824 127,501 +51,000 0.02% 360,000
2009-11-06 2009-11-04 2.863 76,501 -25,500 0.01% 219,001
2009-11-04 2009-11-02 2.784 102,001 +25,500 0.02% 284,000
2009-10-28 2009-10-23 2.843 76,501 +51,001 0.01% 217,501
2009-10-22 2009-10-20 2.725 25,500 +25,500 0.00% 69,499
2009-10-19 2009-10-15 2.686 0 -25,500
2009-10-16 2009-10-14 2.706 25,500 +25,500 0.00% 68,999
2009-09-18 2009-09-16 2.745 0 -10,200
2009-09-16 2009-09-14 2.706 10,200 +10,200 0.00% 27,600
2009-08-20 2009-08-18 2.686 0 -2,040
2009-07-24 2009-07-22 2.765 2,040 -25,500 0.00% 5,640
2009-07-23 2009-07-21 2.922 27,540 +25,500 0.00% 80,459
2009-07-17 2009-07-15 2.549 2,040 +2,040 0.00% 5,200
2009-06-16 2009-06-12 2.765 0 -5,100
2009-06-12 2009-06-10 2.412 5,100 -5,100 0.00% 12,300
2009-06-11 2009-06-09 2.392 10,200 -10,200 0.00% 24,400
2009-06-08 2009-06-04 2.549 20,400 +20,400 0.00% 52,000
2009-06-05 2009-06-03 2.686 0 -25,500
2009-06-04 2009-06-02 2.667 25,500 -9,180 0.00% 67,999
2009-06-01 2009-05-27 2.667 34,680 +4,080 0.01% 92,479
2009-05-27 2009-05-25 2.667 30,600 +5,100 0.01% 81,599
2009-05-19 2009-05-15 2.216 25,500 +15,300 0.00% 56,499
2009-05-08 2009-05-06 2.157 10,200 -8,160 0.00% 22,000
2009-05-06 2009-05-04 2.020 18,360 -15,300 0.00% 37,080
2009-04-29 2009-04-27 1.863 33,660 +10,200 0.01% 62,699
2009-04-28 2009-04-24 2.059 23,460 -15,300 0.00% 48,300
2009-04-27 2009-04-23 1.941 38,760 +15,300 0.01% 75,239
2009-04-24 2009-04-22 1.941 23,460 -5,100 0.00% 45,540
2009-04-16 2009-04-14 1.824 28,560 -13,260 0.01% 52,080
2009-04-15 2009-04-09 1.569 41,820 +13,260 0.01% 65,599
2009-03-31 2009-03-27 1.274 28,560 -10,200 0.01% 36,400
2009-02-18 2009-02-16 1.235 38,760 +10,200 0.01% 47,880
2009-01-12 2009-01-08 1.235 28,560 -10,200 0.01% 35,280
2009-01-08 2009-01-06 1.333 38,760 -91,801 0.01% 51,680
2009-01-06 2009-01-02 1.216 130,561 -5,100 0.02% 158,720
2008-12-29 2008-12-22 1.118 135,661 +30,600 0.02% 151,620
2008-12-23 2008-12-19 1.196 105,061 +35,700 0.02% 125,660
2008-12-22 2008-12-18 1.176 69,361 +5,100 0.01% 81,600
2008-12-16 2008-12-12 1.039 64,261 +30,601 0.01% 66,780
2008-12-15 2008-12-11 1.157 33,660 -86,701 0.01% 38,940
2008-12-12 2008-12-10 1.059 120,361 +91,801 0.02% 127,440
2008-12-08 2008-12-04 0.951 28,560 -20,400 0.01% 27,160
2008-12-03 2008-12-01 0.931 48,960 +20,400 0.01% 45,600
2008-06-19 2008-06-17 1.980 28,560 +7,140 0.01% 56,559
2008-06-18 2008-06-16 1.980 21,420 -6,120 0.00% 42,420
2008-06-17 2008-06-13 2.059 27,540 0.00% 56,699

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top