History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 2,000 +0 0.00% 3,720
2025-10-13 2025-10-09 1.930 2,000 +0 0.00% 3,860
2025-10-10 2025-10-08 1.920 2,000 +0 0.00% 3,840
2025-10-09 2025-10-06 1.840 2,000 +0 0.00% 3,680
2025-10-08 2025-10-03 1.830 2,000 +0 0.00% 3,660
2025-10-06 2025-10-02 1.790 2,000 +0 0.00% 3,580
2025-10-03 2025-09-30 1.780 2,000 +0 0.00% 3,560
2025-10-02 2025-09-29 1.790 2,000 +0 0.00% 3,580
2025-09-30 2025-09-26 1.750 2,000 +0 0.00% 3,500
2025-09-29 2025-09-25 1.780 2,000 +0 0.00% 3,560
2025-09-26 2025-09-24 1.810 2,000 +0 0.00% 3,620
2025-09-25 2025-09-23 1.860 2,000 +0 0.00% 3,720
2025-09-24 2025-09-22 1.840 2,000 +0 0.00% 3,680
2025-09-23 2025-09-19 1.880 2,000 +0 0.00% 3,760
2025-09-22 2025-09-18 1.900 2,000 +0 0.00% 3,800
2025-09-19 2025-09-17 1.890 2,000 +0 0.00% 3,780
2025-09-18 2025-09-16 1.840 2,000 +0 0.00% 3,680
2025-09-17 2025-09-15 1.880 2,000 +0 0.00% 3,760
2025-09-16 2025-09-12 1.940 2,000 +0 0.00% 3,880
2025-09-15 2025-09-11 2.010 2,000 +0 0.00% 4,020
2025-09-12 2025-09-10 1.870 2,000 +0 0.00% 3,740
2025-09-11 2025-09-09 1.930 2,000 +0 0.00% 3,860
2025-09-10 2025-09-08 1.900 2,000 +0 0.00% 3,800
2025-09-09 2025-09-05 1.820 2,000 +0 0.00% 3,640
2025-09-08 2025-09-04 1.740 2,000 +0 0.00% 3,480
2025-09-05 2025-09-03 1.770 2,000 +0 0.00% 3,540
2025-09-04 2025-09-02 1.740 2,000 +0 0.00% 3,480
2025-09-03 2025-09-01 1.930 2,000 +0 0.00% 3,860
2025-09-02 2025-08-29 1.800 2,000 +0 0.00% 3,600
2025-09-01 2025-08-28 1.770 2,000 +0 0.00% 3,540
2025-08-29 2025-08-27 1.770 2,000 +0 0.00% 3,540
2025-08-28 2025-08-26 1.720 2,000 +0 0.00% 3,440
2025-08-27 2025-08-25 1.740 2,000 +0 0.00% 3,480
2025-08-26 2025-08-22 1.740 2,000 +0 0.00% 3,480
2025-08-25 2025-08-21 1.810 2,000 +0 0.00% 3,620
2025-08-22 2025-08-20 1.860 2,000 +0 0.00% 3,720
2025-08-21 2025-08-19 1.860 2,000 +0 0.00% 3,720
2025-08-20 2025-08-18 1.860 2,000 +0 0.00% 3,720
2025-08-19 2025-08-15 1.880 2,000 +0 0.00% 3,760
2025-08-18 2025-08-14 1.880 2,000 +0 0.00% 3,760
2025-08-15 2025-08-13 1.930 2,000 +0 0.00% 3,860
2025-08-14 2025-08-12 1.790 2,000 +0 0.00% 3,580
2025-08-13 2025-08-11 1.690 2,000 -300,000 0.00% 3,380
2025-06-16 2025-06-12 1.180 302,000 +10,127 0.03% 356,225
2024-10-31 2024-10-29 0.673 291,873 -1,933 0.03% 196,300
2024-06-14 2024-06-12 0.665 293,806 +10,410 0.03% 195,403
2024-01-19 2024-01-17 0.944 283,396 -93,223 0.03% 267,520
2023-06-26 2023-06-21 0.736 376,619 +19,644 0.04% 277,050
2022-06-27 2022-06-23 0.833 356,975 +17,666 0.04% 297,524
2021-12-30 2021-12-28 0.798 339,309 -16,797 0.04% 270,680
2021-09-28 2021-09-24 1.000 356,106 +83,987 0.04% 356,160
2021-06-28 2021-06-24 0.646 272,119 +6,182 0.03% 175,712
2021-04-01 2021-03-30 0.670 265,937 -16,416 0.03% 178,200
2021-02-26 2021-02-24 0.804 282,353 +16,416 0.03% 227,040
2020-10-21 2020-10-19 0.573 265,937 -41,040 0.03% 152,280
2020-10-20 2020-10-16 0.609 306,977 +41,040 0.03% 187,000
2020-06-23 2020-06-19 0.538 265,937 +6,931 0.03% 143,048
2019-06-28 2019-06-26 0.986 259,006 +15,727 0.03% 255,260
2019-03-15 2019-03-13 0.932 243,279 -75,086 0.03% 226,800
2019-03-14 2019-03-12 0.919 318,365 +75,086 0.04% 292,560
2018-07-03 2018-06-28 0.954 243,279 +12,403 0.03% 232,156
2018-02-01 2018-01-30 1.151 230,876 -14,252 0.03% 265,680
2018-01-17 2018-01-15 1.221 245,128 -49,880 0.03% 299,281
2018-01-15 2018-01-11 1.291 295,008 +28,503 0.04% 380,880
2018-01-12 2018-01-10 1.235 266,505 +21,377 0.03% 329,120
2017-10-10 2017-10-06 1.389 245,128 -7,125 0.03% 340,561
2017-06-20 2017-06-16 1.532 252,253 +9,650 0.03% 386,485
2016-07-21 2016-07-19 1.255 242,603 +205,596 0.03% 304,440
2016-06-30 2016-06-28 1.210 37,007 +1,313 0.00% 44,789
2016-02-19 2016-02-17 1.286 35,694 +1,322 0.00% 45,899
2015-07-09 2015-07-07 1.876 34,372 -13,221 0.00% 64,479
2015-07-08 2015-07-06 1.906 47,593 +13,221 0.01% 90,721
2015-07-07 2015-07-03 2.269 34,372 +13,220 0.00% 77,999
2015-06-22 2015-06-18 2.924 21,152 +685 0.00% 61,843
2015-06-04 2015-06-02 3.111 20,467 -38,376 0.00% 63,680
2015-06-03 2015-06-01 3.236 58,843 +38,376 0.01% 190,441
2015-06-01 2015-05-28 2.955 20,467 -44,772 0.00% 60,480
2015-05-07 2015-05-05 2.564 65,239 +44,772 0.01% 167,281
2015-04-15 2015-04-13 2.846 20,467 -19,188 0.00% 58,240
2015-04-13 2015-04-09 2.548 39,655 +19,188 0.01% 101,060
2015-04-10 2015-04-08 2.439 20,467 -19,188 0.00% 49,920
2015-04-09 2015-04-02 2.111 39,655 +19,188 0.01% 83,700
2015-03-27 2015-03-25 1.970 20,467 -51,168 0.00% 40,320
2015-03-20 2015-03-18 1.892 71,635 +51,168 0.01% 135,521
2014-10-14 2014-10-10 2.111 20,467 -31,980 0.00% 43,200
2014-09-30 2014-09-26 2.033 52,447 +31,980 0.01% 106,600
2014-08-21 2014-08-19 2.095 20,467 -19,188 0.00% 42,880
2014-07-16 2014-07-14 1.939 39,655 -31,980 0.01% 76,880
2014-07-15 2014-07-11 1.907 71,635 +31,980 0.01% 136,641
2014-07-04 2014-07-02 1.735 39,655 +19,188 0.01% 68,820
2014-06-20 2014-06-18 1.997 20,467 +1,082 0.00% 40,880
2014-06-19 2014-06-17 1.997 19,385 -18,174 0.00% 38,719
2014-06-18 2014-06-16 2.063 37,559 -6,058 0.01% 77,499
2014-06-16 2014-06-12 1.997 43,617 -41,195 0.01% 87,119
2014-05-26 2014-05-22 1.750 84,812 -66,637 0.01% 148,401
2014-04-10 2014-04-08 1.783 151,449 -6,058 0.02% 270,000
2014-04-01 2014-03-28 1.601 157,507 -12,116 0.02% 252,200
2014-01-27 2014-01-23 1.552 169,623 +66,638 0.03% 263,200
2013-12-13 2013-12-11 1.651 102,985 +24,231 0.02% 169,999
2013-12-11 2013-12-09 1.750 78,754 -18,173 0.01% 137,801
2013-12-06 2013-12-04 1.733 96,927 +12,115 0.01% 167,999
2013-12-04 2013-12-02 1.766 84,812 -24,231 0.01% 149,801
2013-12-03 2013-11-29 1.766 109,043 +24,231 0.02% 192,599
2013-11-19 2013-11-15 1.552 84,812 -9,692 0.01% 131,601
2013-10-25 2013-10-23 1.618 94,504 +18,174 0.01% 152,880
2013-10-07 2013-10-03 1.568 76,330 -12,116 0.01% 119,699
2013-09-25 2013-09-23 1.618 88,446 +6,058 0.01% 143,079
2013-09-23 2013-09-18 1.684 82,388 +12,116 0.01% 138,719
2013-06-20 2013-06-18 1.761 70,272 +3,064 0.01% 123,714
2013-05-28 2013-05-24 1.881 67,208 +4,635 0.01% 126,440
2013-05-22 2013-05-20 2.019 62,573 +17,381 0.01% 126,360
2013-05-14 2013-05-10 1.933 45,192 -17,381 0.01% 87,361
2013-05-09 2013-05-07 1.933 62,573 +17,381 0.01% 120,960
2013-03-12 2013-03-08 2.123 45,192 +5,794 0.01% 95,941
2013-02-01 2013-01-30 2.347 39,398 -5,794 0.01% 92,481
2013-01-31 2013-01-29 2.209 45,192 +5,794 0.01% 99,841
2013-01-22 2013-01-18 2.399 39,398 -8,111 0.01% 94,521
2013-01-17 2013-01-15 2.296 47,509 +8,111 0.01% 109,060
2013-01-11 2013-01-09 2.416 39,398 -23,175 0.01% 95,201
2013-01-07 2013-01-03 2.330 62,573 +5,794 0.01% 145,800
2013-01-04 2013-01-02 2.244 56,779 -23,175 0.01% 127,400
2012-12-28 2012-12-24 2.140 79,954 +23,175 0.01% 171,119
2012-12-20 2012-12-18 2.192 56,779 -5,794 0.01% 124,460
2012-11-26 2012-11-22 2.019 62,573 -34,763 0.01% 126,360
2012-11-08 2012-11-06 2.088 97,336 -17,381 0.02% 203,281
2012-11-07 2012-11-05 2.088 114,717 +5,794 0.02% 239,580
2012-11-06 2012-11-02 2.088 108,923 +28,969 0.02% 227,479
2012-11-05 2012-11-01 2.054 79,954 +17,381 0.01% 164,219
2012-10-30 2012-10-26 1.916 62,573 -17,381 0.01% 119,880
2012-10-29 2012-10-25 2.019 79,954 +11,587 0.01% 161,459
2012-09-14 2012-09-12 1.726 68,367 +17,382 0.01% 118,000
2012-08-14 2012-08-10 1.933 50,985 -11,588 0.01% 98,559
2012-07-31 2012-07-27 1.691 62,573 +11,588 0.01% 105,840
2012-06-21 2012-06-19 2.346 50,985 +2,980 0.01% 119,632
2012-03-26 2012-03-22 2.713 48,005 -5,455 0.01% 130,240
2011-12-08 2011-12-06 2.401 53,460 -10,910 0.01% 128,380
2011-12-06 2011-12-02 2.328 64,370 +10,910 0.01% 149,859
2011-12-05 2011-12-01 2.365 53,460 -10,910 0.01% 126,420
2011-12-02 2011-11-30 2.145 64,370 +10,910 0.01% 138,059
2011-11-24 2011-11-22 2.255 53,460 -10,910 0.01% 120,540
2011-11-15 2011-11-11 2.566 64,370 +3,273 0.01% 165,199
2011-10-19 2011-10-17 2.511 61,097 -32,731 0.01% 153,439
2011-10-18 2011-10-14 2.438 93,828 +2,182 0.02% 228,760
2011-10-17 2011-10-13 2.621 91,646 +32,731 0.02% 240,240
2011-10-14 2011-10-12 2.365 58,915 -16,366 0.01% 139,319
2011-10-13 2011-10-11 2.255 75,281 +16,366 0.01% 169,741
2011-09-30 2011-09-27 2.200 58,915 +5,455 0.01% 129,599
2011-08-19 2011-08-17 3.483 53,460 +5,455 0.01% 186,200
2011-08-09 2011-08-05 3.740 48,005 -5,455 0.01% 179,520
2011-07-21 2011-07-19 4.253 53,460 -5,455 0.01% 227,359
2011-07-12 2011-07-08 4.510 58,915 +5,455 0.01% 265,679
2011-06-14 2011-06-10 3.923 53,460 -12,001 0.01% 209,719
2011-05-25 2011-05-23 4.473 65,461 +6,546 0.01% 292,798
2011-05-11 2011-05-06 5.041 58,915 +5,455 0.01% 296,999
2011-05-09 2011-05-05 5.059 53,460 -10,910 0.01% 270,479
2011-05-04 2011-04-29 5.096 64,370 -5,455 0.01% 328,038
2011-05-03 2011-04-28 5.151 69,825 -10,911 0.01% 359,677
2011-04-28 2011-04-26 5.648 80,736 -1,577 0.01% 455,974
2011-04-27 2011-04-21 5.496 82,313 -10,553 0.01% 452,401
2011-04-26 2011-04-20 5.667 92,866 -2,110 0.02% 526,241
2011-04-21 2011-04-19 5.686 94,976 -10,553 0.02% 539,998
2011-04-20 2011-04-18 5.686 105,529 +10,553 0.02% 599,998
2011-04-18 2011-04-14 5.420 94,976 -2,111 0.02% 514,798
2011-04-15 2011-04-13 5.401 97,087 +12,664 0.02% 524,400
2011-04-14 2011-04-12 5.382 84,423 -5,277 0.01% 454,398
2011-04-13 2011-04-11 5.458 89,700 -9,498 0.02% 489,600
2011-04-12 2011-04-08 5.591 99,198 +7,387 0.02% 554,602
2011-04-11 2011-04-07 5.344 91,811 -4,221 0.02% 490,683
2011-04-06 2011-04-01 5.022 96,032 -15,829 0.02% 482,302
2011-03-31 2011-03-29 4.946 111,861 +15,829 0.02% 553,320
2011-03-16 2011-03-14 5.003 96,032 +7,387 0.02% 480,482
2011-03-08 2011-03-04 5.003 88,645 +10,553 0.02% 443,522
2011-02-11 2011-02-09 4.909 78,092 -14,774 0.01% 383,321
2011-02-01 2011-01-28 5.155 92,866 -10,553 0.02% 478,721
2011-01-27 2011-01-25 4.795 103,419 -5,276 0.02% 495,881
2011-01-26 2011-01-24 4.984 108,695 -84,424 0.02% 541,779
2011-01-20 2011-01-18 5.363 193,119 -43,267 0.03% 1,035,782
2011-01-14 2011-01-12 5.610 236,386 -15,829 0.04% 1,326,082
2011-01-06 2011-01-04 5.648 252,215 +5,276 0.04% 1,424,440
2010-12-22 2010-12-20 5.269 246,939 +10,553 0.04% 1,301,042
2010-12-20 2010-12-16 5.439 236,386 -68,594 0.04% 1,285,762
2010-12-17 2010-12-15 5.610 304,980 -13,719 0.05% 1,710,881
2010-12-16 2010-12-14 5.648 318,699 +15,830 0.05% 1,799,923
2010-12-15 2010-12-13 5.591 302,869 -5,277 0.05% 1,693,299
2010-12-14 2010-12-10 5.496 308,146 -2,110 0.05% 1,693,602
2010-12-13 2010-12-09 5.742 310,256 +5,276 0.05% 1,781,639
2010-12-08 2010-12-06 6.046 304,980 -3,166 0.05% 1,843,822
2010-12-07 2010-12-03 6.084 308,146 +3,166 0.05% 1,874,642
2010-12-06 2010-12-02 6.065 304,980 -12,663 0.05% 1,849,602
2010-12-03 2010-12-01 6.084 317,643 +23,216 0.05% 1,932,418
2010-12-02 2010-11-30 5.856 294,427 +18,995 0.05% 1,724,221
2010-12-01 2010-11-29 5.629 275,432 +31,659 0.05% 1,550,343
2010-11-23 2010-11-19 5.553 243,773 -2,110 0.04% 1,353,661
2010-11-18 2010-11-16 5.326 245,883 +5,276 0.04% 1,309,458
2010-11-16 2010-11-12 5.705 240,607 +24,272 0.04% 1,372,561
2010-11-08 2010-11-04 5.572 216,335 -10,553 0.04% 1,205,399
2010-11-05 2010-11-03 5.553 226,888 +36,935 0.04% 1,259,900
2010-11-04 2010-11-02 5.307 189,953 +5,277 0.03% 1,008,001
2010-11-03 2010-11-01 5.174 184,676 +56,986 0.03% 955,498
2010-11-02 2010-10-29 5.003 127,690 +26,382 0.02% 638,878
2010-10-29 2010-10-27 5.136 101,308 -156,184 0.02% 520,319
2010-10-26 2010-10-22 5.269 257,492 +39,046 0.04% 1,356,642
2010-10-22 2010-10-20 4.852 218,446 +5,277 0.04% 1,059,841
2010-10-21 2010-10-19 4.795 213,169 +117,137 0.04% 1,022,119
2010-10-15 2010-10-13 4.624 96,032 -8,442 0.02% 444,081
2010-10-12 2010-10-08 4.757 104,474 +26,382 0.02% 496,980
2010-10-08 2010-10-06 4.871 78,092 -21,106 0.01% 380,361
2010-10-06 2010-10-04 4.871 99,198 -7,387 0.02% 483,162
2010-09-30 2010-09-28 4.530 106,585 +30,604 0.02% 482,782
2010-09-29 2010-09-27 4.700 75,981 -21,106 0.01% 357,119
2010-09-24 2010-09-21 4.605 97,087 -4,221 0.02% 447,120
2010-09-22 2010-09-20 4.700 101,308 -101,308 0.02% 476,159
2010-09-21 2010-09-17 4.700 202,616 +84,423 0.03% 952,319
2010-09-16 2010-09-14 4.359 118,193 +16,885 0.02% 515,201
2010-09-13 2010-09-09 4.169 101,308 -9,498 0.02% 422,399
2010-09-10 2010-09-08 4.151 110,806 +9,498 0.02% 459,901
2010-09-08 2010-09-06 4.113 101,308 +5,276 0.02% 416,639
2010-08-23 2010-08-19 3.809 96,032 -27,437 0.02% 365,821
2010-08-19 2010-08-17 3.734 123,469 +10,553 0.02% 460,979
2010-08-12 2010-08-10 3.696 112,916 +6,331 0.02% 417,299
2010-08-11 2010-08-09 3.696 106,585 +21,106 0.02% 393,901
2010-08-05 2010-08-03 3.753 85,479 -13,719 0.01% 320,761
2010-07-30 2010-07-28 3.620 99,198 +13,719 0.02% 359,082
2010-07-29 2010-07-27 3.582 85,479 +27,438 0.01% 306,181
2010-05-14 2010-05-12 4.020 58,041 +5,276 0.01% 233,300
2010-05-13 2010-05-11 4.039 52,765 -2,316 0.01% 213,127
2010-05-04 2010-04-30 4.078 55,081 -10,200 0.01% 224,642
2010-04-30 2010-04-28 4.294 65,281 -30,600 0.01% 280,322
2010-04-29 2010-04-27 4.255 95,881 -55,080 0.02% 407,961
2010-04-28 2010-04-26 4.431 150,961 -5,100 0.03% 668,958
2010-04-27 2010-04-23 4.588 156,061 -10,201 0.03% 716,038
2010-04-26 2010-04-22 4.490 166,262 -8,160 0.03% 746,542
2010-04-23 2010-04-21 4.569 174,422 +116,281 0.03% 796,862
2010-04-22 2010-04-20 4.333 58,141 +5,101 0.01% 251,942
2010-04-16 2010-04-14 4.059 53,040 -8,161 0.01% 215,278
2010-04-15 2010-04-13 4.196 61,201 -19,380 0.01% 256,802
2010-04-14 2010-04-12 3.961 80,581 -10,200 0.01% 319,161
2010-04-12 2010-04-08 4.176 90,781 +25,500 0.02% 379,141
2010-04-09 2010-04-07 4.098 65,281 +8,160 0.01% 267,522
2010-04-08 2010-04-01 3.922 57,121 +10,201 0.01% 224,002
2010-03-26 2010-03-24 3.823 46,920 -10,201 0.01% 179,398
2010-03-25 2010-03-23 3.823 57,121 +10,201 0.01% 218,402
2010-03-24 2010-03-22 3.902 46,920 -11,221 0.01% 183,078
2010-03-19 2010-03-17 3.686 58,141 -10,200 0.01% 214,322
2010-03-12 2010-03-10 3.706 68,341 +10,200 0.01% 253,261
2010-03-09 2010-03-05 3.725 58,141 +10,201 0.01% 216,602
2010-02-24 2010-02-22 3.451 47,940 -5,100 0.01% 165,438
2010-02-09 2010-02-05 3.451 53,040 -10,201 0.01% 183,038
2010-02-04 2010-02-02 3.608 63,241 -23,460 0.01% 228,162
2010-01-29 2010-01-27 3.490 86,701 -38,760 0.02% 302,601
2010-01-28 2010-01-26 3.627 125,461 -17,340 0.02% 455,099
2010-01-25 2010-01-21 3.941 142,801 -81,601 0.03% 562,799
2010-01-22 2010-01-20 4.020 224,402 -23,460 0.04% 902,000
2010-01-21 2010-01-19 4.118 247,862 +3,060 0.04% 1,020,599
2010-01-19 2010-01-15 4.176 244,802 -27,540 0.04% 1,022,399
2010-01-18 2010-01-14 4.294 272,342 +25,500 0.05% 1,169,458
2010-01-15 2010-01-13 4.274 246,842 -67,321 0.04% 1,055,119
2010-01-14 2010-01-12 4.216 314,163 +5,100 0.06% 1,324,401
2010-01-12 2010-01-08 4.137 309,063 +67,321 0.06% 1,278,661
2010-01-11 2010-01-07 3.902 241,742 -40,801 0.04% 943,259
2010-01-08 2010-01-06 3.902 282,543 +37,741 0.05% 1,102,462
2010-01-06 2010-01-04 3.882 244,802 +163,201 0.04% 950,399
2009-12-23 2009-12-21 3.412 81,601 -20,400 0.01% 278,401
2009-12-22 2009-12-18 3.490 102,001 -89,761 0.02% 356,000
2009-12-21 2009-12-17 3.627 191,762 -5,100 0.03% 695,601
2009-12-18 2009-12-16 3.745 196,862 -222,362 0.04% 737,261
2009-12-17 2009-12-15 3.863 419,224 +49,981 0.07% 1,619,341
2009-12-16 2009-12-14 3.627 369,243 -35,701 0.07% 1,339,399
2009-12-15 2009-12-11 3.706 404,944 +9,180 0.07% 1,500,661
2009-12-14 2009-12-10 3.765 395,764 +21,421 0.07% 1,489,921
2009-12-11 2009-12-09 3.745 374,343 -8,161 0.07% 1,401,938
2009-12-10 2009-12-08 3.725 382,504 +51,001 0.07% 1,425,002
2009-12-09 2009-12-07 3.647 331,503 +25,500 0.06% 1,209,000
2009-12-03 2009-12-01 3.471 306,003 +29,580 0.05% 1,062,001
2009-12-02 2009-11-30 3.333 276,423 -1,020 0.05% 921,402
2009-12-01 2009-11-27 3.157 277,443 -47,940 0.05% 875,841
2009-11-30 2009-11-26 3.392 325,383 -10,200 0.06% 1,103,740
2009-11-27 2009-11-25 3.431 335,583 +324,363 0.06% 1,151,500
2009-11-26 2009-11-24 3.333 11,220 -3,060 0.00% 37,400
2009-11-20 2009-11-18 3.098 14,280 -11,220 0.00% 44,240
2009-11-19 2009-11-17 3.157 25,500 -10,200 0.00% 80,499
2009-11-13 2009-11-11 3.059 35,700 +13,260 0.01% 109,199
2009-11-11 2009-11-09 2.980 22,440 -10,200 0.00% 66,879
2009-10-30 2009-10-28 2.725 32,640 -5,100 0.01% 88,959
2009-10-28 2009-10-23 2.843 37,740 +15,300 0.01% 107,299
2009-10-22 2009-10-20 2.725 22,440 -10,200 0.00% 61,159
2009-10-09 2009-10-07 2.608 32,640 +11,220 0.01% 85,119
2009-09-25 2009-09-23 2.765 21,420 +10,200 0.00% 59,219
2009-09-11 2009-09-09 3.078 11,220 -56,101 0.00% 34,540
2009-09-10 2009-09-08 2.863 67,321 +10,200 0.01% 192,721
2009-09-08 2009-09-04 2.804 57,121 -10,200 0.01% 160,161
2009-09-07 2009-09-03 2.745 67,321 -10,200 0.01% 184,801
2009-09-04 2009-09-02 2.667 77,521 +20,400 0.01% 206,721
2009-08-24 2009-08-20 2.765 57,121 -11,220 0.01% 157,921
2009-08-21 2009-08-19 2.706 68,341 +5,100 0.01% 184,921
2009-08-20 2009-08-18 2.686 63,241 +10,201 0.01% 169,881
2009-08-17 2009-08-13 2.980 53,040 -14,281 0.01% 158,079
2009-08-14 2009-08-12 3.000 67,321 +55,081 0.01% 201,961
2009-08-11 2009-08-07 2.725 12,240 -46,921 0.00% 33,360
2009-08-07 2009-08-05 2.922 59,161 -25,500 0.01% 172,841
2009-08-06 2009-08-04 3.000 84,661 -10,200 0.02% 253,981
2009-08-05 2009-08-03 3.039 94,861 -5,100 0.02% 288,300
2009-08-04 2009-07-31 3.020 99,961 +5,100 0.02% 301,840
2009-08-03 2009-07-30 2.922 94,861 -15,300 0.02% 277,140
2009-07-31 2009-07-29 3.020 110,161 -13,260 0.02% 332,640
2009-07-30 2009-07-28 3.118 123,421 -1,020 0.02% 384,780
2009-07-29 2009-07-27 2.882 124,441 +5,100 0.02% 358,680
2009-07-24 2009-07-22 2.765 119,341 +5,100 0.02% 329,940
2009-07-23 2009-07-21 2.922 114,241 +40,800 0.02% 333,760
2009-07-22 2009-07-20 2.745 73,441 +38,761 0.01% 201,601
2009-07-15 2009-07-13 2.451 34,680 +5,100 0.01% 84,999
2009-07-06 2009-07-02 2.510 29,580 -7,140 0.01% 74,239
2009-07-03 2009-06-30 2.451 36,720 +10,200 0.01% 89,999
2009-07-02 2009-06-29 2.569 26,520 +5,100 0.00% 68,119
2009-06-29 2009-06-25 2.569 21,420 +4,080 0.00% 55,019
2009-06-26 2009-06-24 2.549 17,340 -7,140 0.00% 44,200
2009-06-19 2009-06-17 2.745 24,480 -35,701 0.00% 67,199
2009-06-18 2009-06-16 2.588 60,181 -23,460 0.01% 155,761
2009-06-17 2009-06-15 2.706 83,641 -10,200 0.01% 226,321
2009-06-16 2009-06-12 2.765 93,841 -5,100 0.02% 259,440
2009-06-15 2009-06-11 2.431 98,941 +47,941 0.02% 240,560
2009-06-11 2009-06-09 2.392 51,000 +2,040 0.01% 121,999
2009-06-09 2009-06-05 2.588 48,960 +3,060 0.01% 126,719
2009-06-05 2009-06-03 2.686 45,900 -10,201 0.01% 123,299
2009-06-03 2009-06-01 2.667 56,101 +5,101 0.01% 149,601
2009-05-29 2009-05-26 2.588 51,000 +15,300 0.01% 131,999
2009-05-22 2009-05-20 2.941 35,700 +30,600 0.01% 104,999
2009-05-21 2009-05-19 2.529 5,100 -44,880 0.00% 12,900
2009-05-20 2009-05-18 2.373 49,980 +15,300 0.01% 118,579
2009-05-13 2009-05-11 1.980 34,680 -7,140 0.01% 68,679
2009-05-11 2009-05-07 2.059 41,820 +35,700 0.01% 86,099
2009-05-06 2009-05-04 2.020 6,120 -19,380 0.00% 12,360
2009-04-29 2009-04-27 1.863 25,500 +19,380 0.00% 47,500
2009-04-28 2009-04-24 2.059 6,120 -10,200 0.00% 12,600
2009-04-24 2009-04-22 1.941 16,320 -15,300 0.00% 31,680
2009-04-22 2009-04-20 1.647 31,620 +7,140 0.01% 52,080
2009-04-21 2009-04-17 1.725 24,480 -15,300 0.00% 42,240
2009-04-17 2009-04-15 1.843 39,780 -15,301 0.01% 73,319
2009-04-16 2009-04-14 1.824 55,081 -4,080 0.01% 100,441
2009-04-15 2009-04-09 1.569 59,161 +6,121 0.01% 92,801
2009-04-14 2009-04-08 1.569 53,040 +15,300 0.01% 83,199
2009-04-08 2009-04-06 1.549 37,740 -10,200 0.01% 58,459
2009-03-26 2009-03-24 1.216 47,940 +10,200 0.01% 58,279
2009-02-11 2009-02-09 1.274 37,740 -15,300 0.01% 48,100
2009-02-09 2009-02-05 1.255 53,040 -25,501 0.01% 66,559
2009-01-12 2009-01-08 1.235 78,541 -10,200 0.01% 97,020
2009-01-08 2009-01-06 1.333 88,741 -25,500 0.02% 118,320
2008-12-23 2008-12-19 1.196 114,241 +10,200 0.02% 136,640
2008-12-22 2008-12-18 1.176 104,041 +25,500 0.02% 122,400
2008-12-17 2008-12-15 1.039 78,541 +25,501 0.01% 81,620
2008-12-15 2008-12-11 1.157 53,040 -15,301 0.01% 61,359
2008-12-08 2008-12-04 0.951 68,341 +20,401 0.01% 64,990
2008-09-11 2008-09-09 1.294 47,940 -11,221 0.01% 62,039
2008-08-29 2008-08-27 1.274 59,161 +25,501 0.01% 75,401
2008-07-25 2008-07-23 1.588 33,660 -25,501 0.01% 53,460
2008-07-23 2008-07-21 1.569 59,161 +10,201 0.01% 92,801
2008-07-21 2008-07-17 1.490 48,960 +2,040 0.01% 72,959
2008-07-14 2008-07-10 1.451 46,920 +25,500 0.01% 68,079
2008-07-07 2008-07-03 1.588 21,420 -1,020 0.00% 34,020
2008-07-02 2008-06-27 1.725 22,440 -25,500 0.00% 38,720
2008-06-25 2008-06-23 1.745 47,940 -25,501 0.01% 83,659
2008-06-23 2008-06-19 1.725 73,441 +25,501 0.01% 126,721
2008-06-18 2008-06-16 1.980 47,940 -10,201 0.01% 94,939
2008-06-17 2008-06-13 2.059 58,141 0.01% 119,701

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top