History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 5,393,968 +0 0.49% 10,032,780
2025-10-13 2025-10-09 1.930 5,393,968 +0 0.49% 10,410,358
2025-10-10 2025-10-08 1.920 5,393,968 -32 0.49% 10,356,419
2025-10-09 2025-10-06 1.840 5,394,000 -1,959 0.49% 9,924,960
2025-10-08 2025-10-03 1.830 5,395,959 +1,959 0.49% 9,874,605
2025-10-06 2025-10-02 1.790 5,394,000 +41 0.49% 9,655,260
2025-10-03 2025-09-30 1.780 5,393,959 -39 0.49% 9,601,247
2025-10-02 2025-09-29 1.790 5,393,998 +71 0.49% 9,655,256
2025-09-30 2025-09-26 1.750 5,393,927 -73 0.49% 9,439,372
2025-09-26 2025-09-24 1.810 5,394,000 +7 0.49% 9,763,140
2025-09-25 2025-09-23 1.860 5,393,993 +33 0.49% 10,032,827
2025-09-24 2025-09-22 1.840 5,393,960 -40 0.49% 9,924,886
2025-09-19 2025-09-17 1.890 5,394,000 +180,000 0.49% 10,194,660
2025-09-17 2025-09-15 1.880 5,214,000 +61 0.47% 9,802,320
2025-09-16 2025-09-12 1.940 5,213,939 -61 0.47% 10,115,042
2025-09-12 2025-09-10 1.870 5,214,000 +28 0.47% 9,750,180
2025-09-11 2025-09-09 1.930 5,213,972 -28 0.47% 10,062,966
2025-09-09 2025-09-05 1.820 5,214,000 +26 0.47% 9,489,480
2025-09-08 2025-09-04 1.740 5,213,974 -26 0.47% 9,072,315
2025-09-05 2025-09-03 1.770 5,214,000 -221,962 0.47% 9,228,780
2025-09-04 2025-09-02 1.740 5,435,962 +221,962 0.49% 9,458,574
2025-09-03 2025-09-01 1.930 5,214,000 +36 0.47% 10,063,020
2025-09-02 2025-08-29 1.800 5,213,964 -36 0.47% 9,385,135
2025-09-01 2025-08-28 1.770 5,214,000 -2,000 0.47% 9,228,780
2025-08-29 2025-08-27 1.770 5,216,000 +42 0.47% 9,232,320
2025-08-28 2025-08-26 1.720 5,215,958 +1,975 0.47% 8,971,448
2025-08-27 2025-08-25 1.740 5,213,983 -17 0.47% 9,072,330
2025-08-20 2025-08-18 1.860 5,214,000 -2,000 0.47% 9,698,040
2025-08-19 2025-08-15 1.880 5,216,000 +2,008 0.47% 9,806,080
2025-08-18 2025-08-14 1.880 5,213,992 -8 0.47% 9,802,305
2025-08-11 2025-08-07 1.500 5,214,000 +1,000,003 0.47% 7,821,000
2025-08-08 2025-08-06 1.430 4,213,997 -1,000,003 0.38% 6,026,016
2025-08-06 2025-08-04 1.370 5,214,000 +1,000,000 0.47% 7,143,180
2025-07-30 2025-07-28 1.380 4,214,000 +5 0.38% 5,815,320
2025-07-29 2025-07-25 1.400 4,213,995 -5 0.38% 5,899,593
2025-07-25 2025-07-23 1.490 4,214,000 +1 0.38% 6,278,860
2025-07-24 2025-07-22 1.540 4,213,999 -1 0.38% 6,489,558
2025-07-11 2025-07-09 1.210 4,214,000 -4,000 0.38% 5,098,940
2025-07-10 2025-07-08 1.200 4,218,000 +2,000 0.38% 5,061,600
2025-07-08 2025-07-04 1.160 4,216,000 +2,000 0.38% 4,890,560
2025-06-25 2025-06-23 1.090 4,214,000 -2,000 0.38% 4,593,260
2025-06-24 2025-06-20 1.140 4,216,000 +2,000 0.38% 4,806,240
2025-06-23 2025-06-19 1.170 4,214,000 -2,000 0.38% 4,930,380
2025-06-20 2025-06-18 1.190 4,216,000 +2,000 0.38% 5,017,040
2025-06-16 2025-06-12 1.180 4,214,000 +141,309 0.38% 4,970,641
2025-06-10 2025-06-06 1.138 4,072,691 -5,799 0.38% 4,635,400
2025-06-09 2025-06-05 1.169 4,078,490 +5,799 0.38% 4,768,600
2025-06-06 2025-06-04 1.138 4,072,691 +88,915 0.38% 4,635,400
2025-06-02 2025-05-29 1.159 3,983,776 -2,042 0.37% 4,616,640
2025-05-30 2025-05-28 1.086 3,985,818 +1,594,670 0.37% 4,330,318
2025-05-26 2025-05-22 1.086 2,391,148 +109 0.22% 2,597,818
2025-05-20 2025-05-16 1.107 2,391,039 +3 0.22% 2,647,180
2025-05-19 2025-05-15 1.076 2,391,036 -3 0.22% 2,572,957
2025-05-13 2025-05-09 1.097 2,391,039 +13 0.22% 2,622,440
2025-05-12 2025-05-08 1.149 2,391,026 -10 0.22% 2,746,125
2025-05-09 2025-05-07 1.128 2,391,036 -3 0.22% 2,696,657
2025-05-08 2025-05-06 1.180 2,391,039 +13 0.22% 2,820,360
2025-05-07 2025-05-02 1.035 2,391,026 -5,812 0.22% 2,473,987
2025-05-06 2025-04-30 0.952 2,396,838 +5,799 0.23% 2,281,600
2025-05-02 2025-04-29 0.952 2,391,039 +6 0.22% 2,276,080
2025-04-30 2025-04-28 0.911 2,391,033 -3,867 0.22% 2,177,115
2025-04-29 2025-04-25 0.911 2,394,900 -3,871 0.23% 2,180,636
2025-04-28 2025-04-24 0.921 2,398,771 +5,799 0.23% 2,208,980
2025-04-25 2025-04-23 0.921 2,392,972 +1,933 0.23% 2,203,640
2025-04-24 2025-04-22 0.869 2,391,039 +8 0.22% 2,078,160
2025-04-23 2025-04-17 0.859 2,391,031 -508,370 0.22% 2,053,413
2025-04-14 2025-04-10 0.848 2,899,401 -1,745 0.27% 2,460,000
2025-04-11 2025-04-09 0.879 2,901,146 -4,053 0.27% 2,551,535
2025-04-10 2025-04-08 0.848 2,905,199 +5,798 0.27% 2,464,920
2025-03-27 2025-03-25 1.024 2,899,401 +51 0.27% 2,970,001
2025-03-26 2025-03-24 1.045 2,899,350 -45 0.27% 3,029,947
2025-03-25 2025-03-21 1.055 2,899,395 -5,804 0.27% 3,059,994
2025-03-24 2025-03-20 1.138 2,905,199 +1,933 0.27% 3,306,600
2025-03-21 2025-03-19 1.200 2,903,266 +3,865 0.27% 3,484,640
2025-03-20 2025-03-18 1.211 2,899,401 +7 0.27% 3,510,001
2025-03-19 2025-03-17 1.190 2,899,394 -7 0.27% 3,449,992
2025-03-18 2025-03-14 1.221 2,899,401 +26 0.27% 3,540,001
2025-03-17 2025-03-13 1.211 2,899,375 -26 0.27% 3,509,969
2025-03-10 2025-03-06 1.200 2,899,401 +2,899,401 0.27% 3,480,001
2025-03-07 2025-03-05 1.180 0 -109
2025-01-21 2025-01-17 0.786 109 +109 0.00% 86
2025-01-20 2025-01-16 0.786 0 -1,933
2025-01-17 2025-01-15 0.786 1,933 +1,933 0.00% 1,520
2025-01-07 2025-01-03 0.797 0 -109
2024-09-09 2024-09-04 0.559 109 +109 0.00% 61
2024-06-11 2024-06-06 0.676 0 -76,548
2024-01-25 2024-01-23 0.912 76,548 +14,916 0.01% 69,796
2024-01-24 2024-01-22 0.912 61,632 +14,915 0.01% 56,196
2024-01-23 2024-01-19 0.944 46,717 +14,916 0.00% 44,100
2024-01-22 2024-01-18 0.955 31,801 +14,916 0.00% 30,361
2024-01-11 2024-01-09 0.880 16,885 +16,780 0.00% 14,852
2023-06-26 2023-06-21 0.736 105 +5 0.00% 77
2022-06-27 2022-06-23 0.833 100 +5 0.00% 83
2022-01-18 2022-01-14 0.798 95 -11,758 0.00% 76
2022-01-03 2021-12-29 0.798 11,853 -1,680 0.00% 9,456
2021-12-30 2021-12-28 0.798 13,533 -1,680 0.00% 10,796
2021-12-29 2021-12-24 0.798 15,213 -1,679 0.00% 12,136
2021-12-28 2021-12-22 0.786 16,892 -1,680 0.00% 13,274
2021-12-23 2021-12-21 0.810 18,572 -3,360 0.00% 15,037
2021-12-22 2021-12-20 0.774 21,932 -5,039 0.00% 16,974
2021-12-21 2021-12-17 0.810 26,971 -5,039 0.00% 21,837
2021-11-16 2021-11-12 0.881 32,010 -15,118 0.00% 28,204
2021-11-15 2021-11-11 0.845 47,128 -11,758 0.01% 39,840
2021-11-12 2021-11-10 0.845 58,886 -16,798 0.01% 49,780
2021-11-11 2021-11-09 0.857 75,684 -6,719 0.01% 64,882
2021-10-27 2021-10-25 0.893 82,403 +15,118 0.01% 73,585
2021-10-15 2021-10-11 0.833 67,285 -16,797 0.01% 56,079
2021-10-05 2021-09-30 0.929 84,082 +33,595 0.01% 78,088
2021-09-24 2021-09-21 0.893 50,487 +50,392 0.01% 45,084
2021-09-17 2021-09-15 0.953 95 -16,797 0.00% 90
2021-09-15 2021-09-13 0.845 16,892 +16,797 0.00% 14,280
2021-06-28 2021-06-24 0.646 95 +2 0.00% 61
2021-03-16 2021-03-12 0.694 93 -1,641 0.00% 65
2021-03-15 2021-03-11 0.694 1,734 +1,641 0.00% 1,204
2020-11-19 2020-11-17 0.542 93 -1,641 0.00% 50
2020-06-23 2020-06-19 0.538 1,734 +45 0.00% 933
2020-03-13 2020-03-11 0.650 1,689 +1,689 0.00% 1,099
2020-03-06 2020-03-04 0.688 0 -1,689
2020-02-26 2020-02-24 0.676 1,689 -14,389 0.00% 1,141
2020-02-25 2020-02-21 0.701 16,078 -84,737 0.00% 11,263
2020-02-24 2020-02-20 0.801 100,815 -4,706 0.01% 80,712
2020-02-20 2020-02-18 0.638 105,521 -9,593 0.01% 67,320
2020-02-19 2020-02-17 0.638 115,114 +49,563 0.01% 73,440
2020-02-17 2020-02-13 0.650 65,551 -44,766 0.01% 42,640
2020-02-14 2020-02-12 0.650 110,317 -6,396 0.01% 71,760
2020-02-13 2020-02-11 0.650 116,713 +31,976 0.01% 75,920
2020-02-11 2020-02-07 0.638 84,737 +84,737 0.01% 54,060
2020-01-21 2020-01-17 0.738 0 -67,150
2020-01-15 2020-01-13 0.751 67,150 -4,796 0.01% 50,400
2020-01-08 2020-01-06 0.726 71,946 -7,994 0.01% 52,200
2019-12-19 2019-12-17 0.738 79,940 -30,377 0.01% 59,000
2019-12-18 2019-12-16 0.701 110,317 -23,982 0.01% 77,280
2019-12-17 2019-12-13 0.701 134,299 -465,252 0.02% 94,080
2019-12-09 2019-12-05 0.663 599,551 +559,581 0.07% 397,500
2019-12-06 2019-12-04 0.663 39,970 +39,970 0.00% 26,500
2019-12-05 2019-12-03 0.663 0 -450,862
2019-12-04 2019-12-02 0.663 450,862 +450,862 0.05% 298,920
2019-11-29 2019-11-27 0.676 0 -235,024
2019-11-27 2019-11-25 0.663 235,024 +235,024 0.03% 155,820
2019-11-25 2019-11-21 0.663 0 -238,221
2019-11-22 2019-11-20 0.676 238,221 -47,965 0.03% 160,920
2019-11-21 2019-11-19 0.688 286,186 +286,186 0.03% 196,900
2019-11-11 2019-11-07 0.701 0 -62,353
2019-11-08 2019-11-06 0.701 62,353 -741,844 0.01% 43,680
2019-11-06 2019-11-04 0.726 804,197 -25,581 0.09% 583,480
2019-11-05 2019-11-01 0.701 829,778 -4,797 0.09% 581,280
2019-10-30 2019-10-28 0.726 834,575 -76,742 0.09% 605,520
2019-10-29 2019-10-25 0.726 911,317 -143,892 0.10% 661,200
2019-10-28 2019-10-24 0.688 1,055,209 +569,173 0.12% 726,000
2019-10-25 2019-10-23 0.663 486,036 -15,988 0.06% 322,240
2019-10-24 2019-10-22 0.663 502,024 -41,569 0.06% 332,840
2019-10-14 2019-10-10 0.650 543,593 +43,168 0.06% 353,600
2019-09-18 2019-09-16 0.688 500,425 +262,204 0.06% 344,300
2019-09-13 2019-09-11 0.676 238,221 +148,688 0.03% 160,920
2019-09-03 2019-08-30 0.713 89,533 -6,395 0.01% 63,840
2019-07-04 2019-07-02 0.888 95,928 +95,928 0.01% 85,200
2019-06-11 2019-06-06 0.932 0 -16,519
2019-06-10 2019-06-05 0.946 16,519 -54,062 0.00% 15,620
2019-06-06 2019-06-04 0.946 70,581 +70,581 0.01% 66,740
2019-06-04 2019-05-31 0.959 0 -3,003
2019-06-03 2019-05-30 0.959 3,003 -123,142 0.00% 2,880
2019-05-31 2019-05-29 0.986 126,145 +126,145 0.02% 124,320
2019-05-27 2019-05-23 0.932 0 -124,643
2019-05-24 2019-05-22 0.946 124,643 +124,643 0.02% 117,860
2019-05-17 2019-05-15 0.946 0 -111,127
2019-05-16 2019-05-14 0.946 111,127 +111,127 0.01% 105,080
2019-05-14 2019-05-09 0.946 0 -25,529
2019-05-10 2019-05-08 0.959 25,529 -69,079 0.00% 24,480
2019-05-09 2019-05-07 0.972 94,608 -73,585 0.01% 91,980
2019-05-08 2019-05-06 0.972 168,193 -282,522 0.02% 163,520
2019-05-07 2019-05-03 0.986 450,715 -9,010 0.05% 444,196
2019-05-06 2019-05-02 0.999 459,725 -19,523 0.06% 459,198
2019-05-03 2019-04-30 0.986 479,248 -13,515 0.06% 472,316
2019-05-02 2019-04-29 0.986 492,763 -4,505 0.06% 485,636
2019-04-30 2019-04-26 0.986 497,268 -100,616 0.06% 490,076
2019-04-29 2019-04-25 0.986 597,884 -55,563 0.07% 589,236
2019-04-26 2019-04-24 0.999 653,447 -48,055 0.08% 652,698
2019-04-25 2019-04-23 1.012 701,502 -55,564 0.08% 710,041
2019-04-24 2019-04-18 0.999 757,066 -58,567 0.09% 756,199
2019-04-23 2019-04-17 1.025 815,633 -9,011 0.10% 836,424
2019-04-12 2019-04-10 1.025 824,644 -10,512 0.10% 845,664
2019-03-29 2019-03-27 0.919 835,156 -12,013 0.10% 767,463
2019-03-21 2019-03-19 0.959 847,169 +178,704 0.10% 812,350
2018-12-04 2018-11-30 0.679 668,465 -58,453 0.08% 454,035
2018-11-13 2018-11-09 0.679 726,918 +30,035 0.09% 493,738
2018-11-09 2018-11-07 0.666 696,883 +27,031 0.08% 464,056
2018-11-06 2018-11-02 0.666 669,852 +352,904 0.08% 446,056
2018-10-30 2018-10-26 0.659 316,948 +4,505 0.04% 208,946
2018-10-26 2018-10-24 0.666 312,443 +13,516 0.04% 208,057
2018-10-25 2018-10-23 0.659 298,927 +7,508 0.04% 197,066
2018-07-04 2018-06-29 0.996 291,419 +81,093 0.04% 290,364
2018-07-03 2018-06-28 0.954 210,326 -66,236 0.03% 200,710
2018-05-18 2018-05-16 1.038 276,562 +5,701 0.04% 287,204
2018-05-17 2018-05-15 1.038 270,861 +11,401 0.03% 281,284
2018-05-15 2018-05-11 1.038 259,460 +5,701 0.03% 269,444
2018-03-16 2018-03-14 1.137 253,759 -2,850 0.03% 288,451
2018-02-14 2018-02-12 1.038 256,609 -38,480 0.03% 266,483
2018-02-13 2018-02-09 1.024 295,089 +32,779 0.04% 302,303
2018-02-12 2018-02-08 1.081 262,310 +108,393 0.03% 283,447
2018-02-09 2018-02-07 1.081 153,917 -5,701 0.02% 166,320
2018-02-08 2018-02-06 1.109 159,618 +29,928 0.02% 176,960
2018-02-07 2018-02-05 1.151 129,690 -5,700 0.02% 149,240
2018-01-30 2018-01-26 1.179 135,390 +8,551 0.02% 159,600
2018-01-24 2018-01-22 1.151 126,839 +1,425 0.02% 145,960
2018-01-05 2018-01-03 1.193 125,414 -18,527 0.02% 149,600
2018-01-04 2018-01-02 1.207 143,941 +118,288 0.02% 173,720
2017-12-21 2017-12-19 1.123 25,653 +25,653 0.00% 28,800
2017-12-15 2017-12-13 1.137 0 -203,878
2017-11-23 2017-11-21 1.193 203,878 +80 0.03% 243,196
2017-11-06 2017-11-02 1.305 203,798 -8,551 0.03% 265,980
2017-10-13 2017-10-11 1.389 212,349 +8,551 0.03% 295,020
2017-09-29 2017-09-27 1.403 203,798 -9,976 0.03% 286,000
2017-09-12 2017-09-08 1.305 213,774 +4,275 0.03% 279,000
2017-08-09 2017-08-07 1.417 209,499 -65,557 0.03% 296,941
2017-07-11 2017-07-07 1.361 275,056 +65,557 0.04% 374,420
2017-07-07 2017-07-05 1.375 209,499 +22,803 0.03% 288,121
2017-06-30 2017-06-28 1.375 186,696 -5,701 0.02% 256,760
2017-06-29 2017-06-27 1.403 192,397 +5,701 0.02% 270,001
2017-06-20 2017-06-16 1.532 186,696 +7,142 0.02% 286,043
2017-04-19 2017-04-13 1.561 179,554 -4,112 0.02% 280,340
2017-04-05 2017-03-31 1.430 183,666 +2,742 0.02% 262,641
2017-03-21 2017-03-17 1.488 180,924 -4,112 0.02% 269,279
2017-03-14 2017-03-10 1.445 185,036 +2,741 0.02% 267,300
2017-03-10 2017-03-08 1.488 182,295 -9,594 0.02% 271,320
2017-03-09 2017-03-07 1.503 191,889 -2,742 0.03% 288,399
2017-02-28 2017-02-24 1.415 194,631 -6,853 0.03% 275,480
2017-02-27 2017-02-23 1.445 201,484 +43,861 0.03% 291,060
2017-02-24 2017-02-22 1.445 157,623 -26,043 0.02% 227,699
2017-02-13 2017-02-09 1.357 183,666 +9,595 0.02% 249,240
2017-01-16 2017-01-12 1.313 174,071 -2,741 0.02% 228,600
2017-01-11 2017-01-09 1.313 176,812 +1,370 0.02% 232,199
2017-01-10 2017-01-06 1.313 175,442 +1,371 0.02% 230,400
2016-12-28 2016-12-22 1.328 174,071 -17,818 0.02% 231,140
2016-12-23 2016-12-21 1.328 191,889 -58,938 0.03% 254,799
2016-12-14 2016-12-12 1.328 250,827 -2,741 0.03% 333,060
2016-12-09 2016-12-07 1.342 253,568 -1,371 0.03% 340,400
2016-12-08 2016-12-06 1.342 254,939 -21,930 0.03% 342,240
2016-12-05 2016-12-01 1.342 276,869 +1,371 0.04% 371,680
2016-12-02 2016-11-30 1.372 275,498 +1,370 0.04% 377,879
2016-12-01 2016-11-29 1.372 274,128 +1,371 0.04% 376,000
2016-11-29 2016-11-25 1.386 272,757 +1,370 0.04% 378,100
2016-11-11 2016-11-09 1.269 271,387 +2,742 0.04% 344,521
2016-10-13 2016-10-11 1.372 268,645 -4,112 0.04% 368,480
2016-10-04 2016-09-30 1.342 272,757 -10,965 0.04% 366,160
2016-09-29 2016-09-27 1.357 283,722 -1,371 0.04% 385,020
2016-09-28 2016-09-26 1.342 285,093 -1,371 0.04% 382,720
2016-09-27 2016-09-23 1.386 286,464 +1,371 0.04% 397,101
2016-09-23 2016-09-21 1.357 285,093 +1,371 0.04% 386,880
2016-09-22 2016-09-20 1.357 283,722 -46,602 0.04% 385,020
2016-09-21 2016-09-19 1.357 330,324 -5,483 0.04% 448,260
2016-07-18 2016-07-14 1.255 335,807 -2,741 0.04% 421,401
2016-07-15 2016-07-13 1.255 338,548 -15,077 0.04% 424,840
2016-07-07 2016-07-05 1.182 353,625 -2,741 0.05% 417,960
2016-06-30 2016-06-28 1.210 356,366 +20,574 0.05% 431,300
2016-06-28 2016-06-24 1.225 335,792 -10,576 0.05% 411,480
2016-06-27 2016-06-23 1.241 346,368 +10,576 0.05% 429,680
2016-06-22 2016-06-20 1.210 335,792 -2,644 0.05% 406,400
2016-06-21 2016-06-17 1.225 338,436 -2,644 0.05% 414,720
2016-06-14 2016-06-10 1.241 341,080 -2,644 0.05% 423,120
2016-06-08 2016-06-06 1.286 343,724 +19,830 0.05% 442,000
2016-06-07 2016-06-03 1.301 323,894 +1,322 0.04% 421,400
2016-05-27 2016-05-25 1.241 322,572 +2,644 0.04% 400,160
2016-05-20 2016-05-18 1.225 319,928 -7,932 0.04% 392,040
2016-05-12 2016-05-10 1.271 327,860 -3,966 0.05% 416,640
2016-05-11 2016-05-09 1.271 331,826 -2,644 0.05% 421,680
2016-05-09 2016-05-05 1.362 334,470 +5,288 0.05% 455,400
2016-05-06 2016-05-04 1.362 329,182 -7,932 0.05% 448,200
2016-04-12 2016-04-08 1.346 337,114 +1,322 0.05% 453,900
2016-03-24 2016-03-22 1.437 335,792 +1,322 0.05% 482,600
2016-03-22 2016-03-18 1.377 334,470 +21,152 0.05% 460,460
2016-03-09 2016-03-07 1.407 313,318 -27,762 0.04% 440,820
2016-03-08 2016-03-04 1.422 341,080 +5,288 0.05% 485,040
2016-03-02 2016-02-29 1.301 335,792 +13,220 0.05% 436,880
2016-03-01 2016-02-26 1.331 322,572 -23,796 0.04% 429,440
2016-02-29 2016-02-25 1.301 346,368 -1,322 0.05% 450,640
2016-02-22 2016-02-18 1.346 347,690 +17,186 0.05% 468,140
2016-02-19 2016-02-17 1.286 330,504 -13,220 0.05% 425,000
2016-02-15 2016-02-11 1.241 343,724 +1,322 0.05% 426,400
2016-02-02 2016-01-29 1.241 342,402 +6,610 0.05% 424,760
2016-02-01 2016-01-28 1.241 335,792 -1,322 0.05% 416,560
2016-01-28 2016-01-26 1.210 337,114 +2,644 0.05% 408,000
2016-01-26 2016-01-22 1.286 334,470 +30,406 0.05% 430,100
2016-01-25 2016-01-21 1.286 304,064 -30,406 0.04% 391,000
2016-01-19 2016-01-15 1.392 334,470 +7,932 0.05% 465,520
2016-01-14 2016-01-12 1.422 326,538 -1,322 0.04% 464,360
2016-01-11 2016-01-07 1.483 327,860 +3,966 0.05% 486,080
2015-12-30 2015-12-28 1.558 323,894 +42,305 0.04% 504,700
2015-12-29 2015-12-24 1.604 281,589 +2,644 0.04% 451,559
2015-12-22 2015-12-18 1.558 278,945 +74,033 0.04% 434,659
2015-12-15 2015-12-11 1.543 204,912 +1,322 0.03% 316,199
2015-12-01 2015-11-27 1.649 203,590 -5,289 0.03% 335,719
2015-11-25 2015-11-23 1.710 208,879 -14,542 0.03% 357,081
2015-11-24 2015-11-20 1.725 223,421 -2,644 0.03% 385,320
2015-11-18 2015-11-16 1.634 226,065 +5,288 0.03% 369,360
2015-10-30 2015-10-28 1.664 220,777 -22,474 0.03% 367,401
2015-10-22 2015-10-19 1.694 243,251 -3,966 0.03% 412,160
2015-10-20 2015-10-16 1.679 247,217 +13,220 0.03% 415,140
2015-10-19 2015-10-15 1.770 233,997 -9,254 0.03% 414,180
2015-10-16 2015-10-14 1.740 243,251 -6,610 0.03% 423,200
2015-10-14 2015-10-12 1.694 249,861 +124,269 0.03% 423,360
2015-10-13 2015-10-09 1.694 125,592 -6,610 0.02% 212,801
2015-10-08 2015-10-06 1.634 132,202 -3,966 0.02% 216,001
2015-10-02 2015-09-29 1.528 136,168 +25,119 0.02% 208,061
2015-09-29 2015-09-24 1.573 111,049 -2,644 0.02% 174,719
2015-09-24 2015-09-22 1.604 113,693 -3,966 0.02% 182,319
2015-09-22 2015-09-18 1.604 117,659 +5,288 0.02% 188,679
2015-09-21 2015-09-17 1.604 112,371 -2,644 0.02% 180,199
2015-09-17 2015-09-15 1.573 115,015 +3,966 0.02% 180,959
2015-09-14 2015-09-10 1.573 111,049 -6,610 0.02% 174,719
2015-09-11 2015-09-09 1.649 117,659 +5,288 0.02% 194,019
2015-09-09 2015-09-07 1.513 112,371 +2,644 0.02% 169,999
2015-09-08 2015-09-04 1.483 109,727 -3,966 0.02% 162,680
2015-09-07 2015-09-02 1.513 113,693 -22,475 0.02% 171,999
2015-09-02 2015-08-31 1.513 136,168 +2,644 0.02% 206,001
2015-09-01 2015-08-28 1.558 133,524 +6,610 0.02% 208,061
2015-08-31 2015-08-27 1.588 126,914 +13,221 0.02% 201,601
2015-08-28 2015-08-26 1.543 113,693 -13,221 0.02% 175,439
2015-08-27 2015-08-25 1.604 126,914 +37,017 0.02% 203,521
2015-08-26 2015-08-24 1.664 89,897 -25,118 0.01% 149,600
2015-08-25 2015-08-21 1.710 115,015 -7,932 0.02% 196,619
2015-08-20 2015-08-18 1.861 122,947 +11,898 0.02% 228,779
2015-08-19 2015-08-17 1.936 111,049 -9,254 0.02% 215,039
2015-08-18 2015-08-14 1.906 120,303 +18,508 0.02% 229,319
2015-08-17 2015-08-13 1.936 101,795 -23,797 0.01% 197,120
2015-08-14 2015-08-12 1.921 125,592 +11,899 0.02% 241,301
2015-08-13 2015-08-11 2.012 113,693 +35,694 0.02% 228,759
2015-08-12 2015-08-10 2.012 77,999 +5,288 0.01% 156,940
2015-08-11 2015-08-07 1.936 72,711 -18,508 0.01% 140,800
2015-08-10 2015-08-06 1.891 91,219 -10,576 0.01% 172,500
2015-08-07 2015-08-05 1.921 101,795 +33,050 0.01% 195,580
2015-08-06 2015-08-04 1.876 68,745 -19,830 0.01% 128,960
2015-08-05 2015-08-03 1.846 88,575 +37,016 0.01% 163,480
2015-08-04 2015-07-31 1.861 51,559 -5,288 0.01% 95,941
2015-08-03 2015-07-30 1.846 56,847 -15,864 0.01% 104,921
2015-07-31 2015-07-29 1.891 72,711 -1,322 0.01% 137,500
2015-07-30 2015-07-28 1.831 74,033 +44,949 0.01% 135,520
2015-07-29 2015-07-27 1.846 29,084 -35,695 0.00% 53,679
2015-07-28 2015-07-24 2.012 64,779 -5,288 0.01% 130,340
2015-07-27 2015-07-23 2.042 70,067 -11,898 0.01% 143,100
2015-07-23 2015-07-21 2.042 81,965 +56,847 0.01% 167,400
2015-07-22 2015-07-20 2.073 25,118 -13,220 0.00% 52,059
2015-07-21 2015-07-17 2.088 38,338 -3,967 0.01% 80,039
2015-07-20 2015-07-16 2.027 42,305 -7,932 0.01% 85,761
2015-07-17 2015-07-15 2.012 50,237 -10,576 0.01% 101,081
2015-07-16 2015-07-14 2.088 60,813 -25,118 0.01% 126,961
2015-07-15 2015-07-13 2.133 85,931 +37,016 0.01% 183,300
2015-07-14 2015-07-10 2.042 48,915 +5,288 0.01% 99,901
2015-07-13 2015-07-09 2.042 43,627 +35,695 0.01% 89,101
2015-07-10 2015-07-08 1.815 7,932 -38,339 0.00% 14,400
2015-07-09 2015-07-07 1.876 46,271 -9,254 0.01% 86,801
2015-07-08 2015-07-06 1.906 55,525 -7,932 0.01% 105,841
2015-07-07 2015-07-03 2.269 63,457 -29,084 0.01% 144,001
2015-07-06 2015-07-02 2.390 92,541 +2,644 0.01% 221,200
2015-07-03 2015-06-30 2.466 89,897 +18,508 0.01% 221,680
2015-07-02 2015-06-29 2.466 71,389 +5,288 0.01% 176,040
2015-06-30 2015-06-26 2.617 66,101 -14,542 0.01% 173,001
2015-06-29 2015-06-25 2.663 80,643 -11,898 0.01% 214,720
2015-06-25 2015-06-23 2.678 92,541 +38,338 0.01% 247,800
2015-06-23 2015-06-19 2.814 54,203 -22,474 0.01% 152,542
2015-06-22 2015-06-18 2.924 76,677 -11,587 0.01% 224,182
2015-06-19 2015-06-17 2.799 88,264 +2,558 0.01% 247,019
2015-06-17 2015-06-15 2.877 85,706 +38,376 0.01% 246,560
2015-06-16 2015-06-12 2.846 47,330 -29,421 0.01% 134,680
2015-06-15 2015-06-11 2.767 76,751 -61,402 0.01% 212,399
2015-06-12 2015-06-10 2.752 138,153 -39,655 0.02% 380,161
2015-06-11 2015-06-09 2.736 177,808 -53,726 0.03% 486,501
2015-06-10 2015-06-08 2.846 231,534 +228,976 0.03% 658,841
2015-06-09 2015-06-05 2.830 2,558 -138,153 0.00% 7,239
2015-06-08 2015-06-04 2.986 140,711 +60,122 0.02% 420,200
2015-06-05 2015-06-03 2.955 80,589 -15,350 0.01% 238,140
2015-06-04 2015-06-02 3.111 95,939 -19,188 0.01% 298,499
2015-06-03 2015-06-01 3.236 115,127 +31,980 0.02% 372,599
2015-06-02 2015-05-29 3.033 83,147 +6,396 0.01% 252,199
2015-06-01 2015-05-28 2.955 76,751 -2,952 0.01% 226,799
2015-05-27 2015-05-22 2.783 79,703 -30,700 0.01% 221,814
2015-05-26 2015-05-21 2.658 110,403 +14,071 0.02% 293,443
2015-05-22 2015-05-20 2.689 96,332 -15,350 0.01% 259,056
2015-05-21 2015-05-19 2.548 111,682 -12,792 0.02% 284,620
2015-05-20 2015-05-18 2.580 124,474 +6,396 0.02% 321,112
2015-05-19 2015-05-15 2.580 118,078 -6,396 0.02% 304,612
2015-05-18 2015-05-14 2.517 124,474 +44,771 0.02% 313,328
2015-05-15 2015-05-13 2.548 79,703 +23,419 0.01% 203,122
2015-05-14 2015-05-12 2.564 56,284 +7,675 0.01% 144,319
2015-05-13 2015-05-11 2.611 48,609 -7,675 0.01% 126,919
2015-05-12 2015-05-08 2.548 56,284 +28,142 0.01% 143,439
2015-05-11 2015-05-07 2.502 28,142 -12,792 0.00% 70,399
2015-05-08 2015-05-06 2.580 40,934 -3,838 0.01% 105,600
2015-05-07 2015-05-05 2.564 44,772 +5,931 0.01% 114,801
2015-05-05 2015-04-30 2.674 38,841 +5,116 0.01% 103,844
2015-05-04 2015-04-29 2.689 33,725 -562,763 0.00% 90,693
2015-04-30 2015-04-28 2.705 596,488 +1,280 0.08% 1,613,401
2015-04-29 2015-04-27 2.752 595,208 +3,837 0.08% 1,637,856
2015-04-24 2015-04-22 2.767 591,371 -973 0.08% 1,636,544
2015-04-23 2015-04-21 2.736 592,344 -202,112 0.08% 1,620,714
2015-04-22 2015-04-20 2.642 794,456 -39,655 0.11% 2,099,186
2015-04-17 2015-04-15 2.705 834,111 +6,396 0.12% 2,256,131
2015-04-16 2015-04-14 2.674 827,715 -373,524 0.12% 2,212,949
2015-04-15 2015-04-13 2.846 1,201,239 +28,142 0.17% 3,418,182
2015-04-14 2015-04-10 2.517 1,173,097 +549,158 0.17% 2,952,937
2015-04-13 2015-04-09 2.548 623,939 -716,347 0.09% 1,590,099
2015-04-10 2015-04-08 2.439 1,340,286 +23,025 0.19% 3,269,012
2015-04-09 2015-04-02 2.111 1,317,261 +1,279 0.19% 2,780,353
2015-04-08 2015-04-01 2.048 1,315,982 +903,018 0.19% 2,695,353
2015-04-02 2015-03-31 1.986 412,964 +47,330 0.06% 819,993
2015-04-01 2015-03-30 1.986 365,634 -47,330 0.05% 726,014
2015-03-31 2015-03-27 1.907 412,964 -961,861 0.06% 787,710
2015-03-27 2015-03-25 1.970 1,374,825 -46,050 0.20% 2,708,397
2015-03-25 2015-03-23 1.907 1,420,875 +2,558 0.20% 2,710,255
2015-03-20 2015-03-18 1.892 1,418,317 -7,675 0.20% 2,683,200
2015-03-19 2015-03-17 1.892 1,425,992 +39,655 0.20% 2,697,720
2015-03-17 2015-03-13 1.892 1,386,337 -11,513 0.20% 2,622,700
2015-03-16 2015-03-12 1.829 1,397,850 -63,960 0.20% 2,557,060
2015-03-11 2015-03-09 1.845 1,461,810 -15,350 0.21% 2,696,915
2015-03-06 2015-03-04 1.845 1,477,160 +5,117 0.21% 2,725,235
2015-03-05 2015-03-03 1.861 1,472,043 -5,117 0.21% 2,738,810
2015-03-03 2015-02-27 1.907 1,477,160 +11,513 0.21% 2,817,616
2015-02-27 2015-02-25 1.876 1,465,647 -61,401 0.21% 2,749,825
2015-02-26 2015-02-24 1.892 1,527,048 -2,559 0.22% 2,888,900
2015-02-25 2015-02-23 1.907 1,529,607 -8,954 0.22% 2,917,656
2015-02-24 2015-02-18 1.861 1,538,561 +1,279 0.22% 2,862,570
2015-02-17 2015-02-13 1.829 1,537,282 +1,279 0.22% 2,812,120
2015-02-12 2015-02-10 1.829 1,536,003 +1,279 0.22% 2,809,780
2015-02-10 2015-02-06 1.861 1,534,724 +63,960 0.22% 2,855,431
2015-02-09 2015-02-05 1.861 1,470,764 +43,493 0.21% 2,736,430
2015-02-04 2015-02-02 1.861 1,427,271 -3,838 0.20% 2,655,509
2015-01-30 2015-01-28 1.892 1,431,109 +19,188 0.20% 2,707,400
2015-01-28 2015-01-26 1.939 1,411,921 +31,980 0.20% 2,737,326
2015-01-27 2015-01-23 1.923 1,379,941 +16,629 0.20% 2,653,750
2015-01-23 2015-01-21 1.923 1,363,312 +5,117 0.19% 2,621,771
2015-01-19 2015-01-15 1.954 1,358,195 -2,558 0.19% 2,654,401
2015-01-16 2015-01-14 1.954 1,360,753 -2,559 0.19% 2,659,400
2015-01-14 2015-01-12 1.939 1,363,312 -2,558 0.19% 2,643,086
2015-01-13 2015-01-09 1.970 1,365,870 -1,279 0.19% 2,690,756
2015-01-08 2015-01-06 2.001 1,367,149 +10,233 0.19% 2,736,026
2015-01-07 2015-01-05 2.001 1,356,916 +12,792 0.19% 2,715,547
2014-12-30 2014-12-24 1.876 1,344,124 +15,350 0.19% 2,521,825
2014-12-23 2014-12-19 1.876 1,328,774 -19,188 0.19% 2,493,026
2014-12-22 2014-12-18 1.861 1,347,962 +3,838 0.19% 2,507,951
2014-12-19 2014-12-17 1.829 1,344,124 +15,350 0.19% 2,458,780
2014-12-15 2014-12-11 1.907 1,328,774 -3,837 0.19% 2,534,576
2014-12-12 2014-12-10 1.970 1,332,611 +23,025 0.19% 2,625,236
2014-12-11 2014-12-09 2.001 1,309,586 -731,697 0.19% 2,620,827
2014-12-09 2014-12-05 1.939 2,041,283 -145,828 0.29% 3,957,485
2014-12-08 2014-12-04 2.001 2,187,111 -3,838 0.31% 4,376,986
2014-12-05 2014-12-03 1.986 2,190,949 +662,156 0.31% 4,350,412
2014-12-04 2014-12-02 2.079 1,528,793 +801,916 0.22% 3,179,031
2014-12-03 2014-12-01 2.064 726,877 +708,957 0.10% 1,500,131
2014-12-02 2014-11-28 2.158 17,920 -12,791 0.00% 38,664
2014-12-01 2014-11-27 2.173 30,711 -151,800 0.00% 66,743
2014-11-28 2014-11-26 2.173 182,511 -657,505 0.03% 396,642
2014-11-26 2014-11-24 2.095 840,016 -692,915 0.12% 1,759,895
2014-11-25 2014-11-21 2.079 1,532,931 -724,872 0.22% 3,187,635
2014-11-24 2014-11-20 2.079 2,257,803 +912,321 0.32% 4,694,962
2014-11-21 2014-11-19 2.095 1,345,482 -2,274,323 0.19% 2,818,883
2014-11-20 2014-11-18 2.095 3,619,805 +2,558 0.51% 7,583,756
2014-11-19 2014-11-17 2.095 3,617,247 -328,752 0.51% 7,578,397
2014-11-18 2014-11-14 2.173 3,945,999 +124,082 0.56% 8,575,633
2014-11-17 2014-11-13 2.205 3,821,917 +2,814,328 0.54% 8,425,482
2014-11-14 2014-11-12 2.236 1,007,589 -2,602,453 0.14% 2,252,754
2014-11-12 2014-11-10 2.158 3,610,042 +1,279 0.51% 7,789,072
2014-11-10 2014-11-06 2.142 3,608,763 -809 0.51% 7,729,890
2014-11-06 2014-11-04 2.173 3,609,572 +422,826 0.51% 7,844,494
2014-11-05 2014-11-03 2.142 3,186,746 +68,117 0.45% 6,825,939
2014-11-04 2014-10-31 2.189 3,118,629 +1,442,250 0.44% 6,826,312
2014-11-03 2014-10-30 2.079 1,676,379 -1,840,171 0.24% 3,485,927
2014-10-31 2014-10-29 2.111 3,516,550 +19,188 0.50% 7,422,410
2014-10-30 2014-10-28 2.126 3,497,362 +3,837 0.50% 7,436,591
2014-10-29 2014-10-27 2.064 3,493,525 +3,201 0.50% 7,209,949
2014-10-28 2014-10-24 2.095 3,490,324 +1,973,921 0.50% 7,312,484
2014-10-27 2014-10-23 2.126 1,516,403 -766,003 0.22% 3,224,393
2014-10-24 2014-10-22 2.126 2,282,406 +624,595 0.32% 4,853,178
2014-10-23 2014-10-21 2.173 1,657,811 -1,950,463 0.24% 3,602,834
2014-10-22 2014-10-20 2.220 3,608,274 -2,577 0.51% 8,010,917
2014-10-21 2014-10-17 2.251 3,610,851 +26,223 0.51% 8,129,549
2014-10-20 2014-10-16 2.142 3,584,628 -33,899 0.51% 7,678,194
2014-10-17 2014-10-15 2.189 3,618,527 +3,838 0.51% 7,920,530
2014-10-15 2014-10-13 2.079 3,614,689 +6,396 0.51% 7,516,523
2014-10-13 2014-10-09 2.079 3,608,293 -1,279 0.51% 7,503,223
2014-10-10 2014-10-08 2.111 3,609,572 +471,048 0.51% 7,618,753
2014-10-09 2014-10-07 2.017 3,138,524 -1,821,875 0.45% 6,330,085
2014-10-07 2014-10-03 1.923 4,960,399 -2,558 0.70% 9,539,292
2014-10-06 2014-09-30 1.892 4,962,957 +3,374,673 0.71% 9,389,020
2014-10-03 2014-09-29 1.907 1,588,284 +55,987 0.23% 3,029,580
2014-09-30 2014-09-26 2.033 1,532,297 -1,374,847 0.22% 3,114,445
2014-09-29 2014-09-25 2.064 2,907,144 -517,223 0.41% 5,999,774
2014-09-25 2014-09-23 1.986 3,424,367 -3,838 0.49% 6,799,523
2014-09-24 2014-09-22 1.939 3,428,205 -2,154,903 0.49% 6,646,345
2014-09-19 2014-09-17 1.907 5,583,108 +15,351 0.79% 10,649,526
2014-09-17 2014-09-15 1.876 5,567,757 -116,407 0.79% 10,446,142
2014-09-11 2014-09-08 1.970 5,684,164 -5,117 0.81% 11,197,770
2014-09-10 2014-09-05 1.970 5,689,281 +113,848 0.81% 11,207,851
2014-09-05 2014-09-03 1.954 5,575,433 +3,382,203 0.79% 10,896,399
2014-09-04 2014-09-02 1.861 2,193,230 -2,015,257 0.31% 4,080,614
2014-09-03 2014-09-01 1.814 4,208,487 +1,145,724 0.60% 7,632,703
2014-09-02 2014-08-29 1.814 3,062,763 +1,478,071 0.44% 5,554,766
2014-09-01 2014-08-28 1.829 1,584,692 -1,583,835 0.23% 2,898,846
2014-08-29 2014-08-27 1.861 3,168,527 +992,652 0.45% 5,895,203
2014-08-28 2014-08-26 1.845 2,175,875 +454,067 0.31% 4,014,305
2014-08-27 2014-08-25 1.861 1,721,808 -1,657,324 0.24% 3,203,510
2014-08-26 2014-08-22 1.829 3,379,132 +10,234 0.48% 6,181,380
2014-08-25 2014-08-21 1.876 3,368,898 +5,117 0.48% 6,320,676
2014-08-22 2014-08-20 2.079 3,363,781 +5,116 0.48% 6,994,775
2014-08-20 2014-08-18 2.142 3,358,665 -6,396 0.48% 7,194,186
2014-08-19 2014-08-15 2.158 3,365,061 -12,791 0.48% 7,260,498
2014-08-18 2014-08-14 2.126 3,377,852 +12,791 0.48% 7,182,472
2014-08-15 2014-08-13 2.033 3,365,061 +138,153 0.48% 6,839,600
2014-08-14 2014-08-12 1.954 3,226,908 +166,295 0.46% 6,306,538
2014-08-13 2014-08-11 1.954 3,060,613 -14,071 0.43% 5,981,538
2014-08-12 2014-08-08 1.954 3,074,684 -46,051 0.44% 6,009,037
2014-08-11 2014-08-07 1.986 3,120,735 -5,117 0.44% 6,196,622
2014-08-08 2014-08-06 2.001 3,125,852 -57,563 0.44% 6,255,655
2014-08-07 2014-08-05 2.033 3,183,415 -17,909 0.45% 6,470,398
2014-08-06 2014-08-04 2.033 3,201,324 +1,279 0.45% 6,506,799
2014-08-05 2014-08-01 1.970 3,200,045 +15,350 0.45% 6,304,070
2014-08-04 2014-07-31 1.970 3,184,695 +628,204 0.45% 6,273,831
2014-08-01 2014-07-30 1.986 2,556,491 +1,000,314 0.36% 5,076,243
2014-07-31 2014-07-29 1.923 1,556,177 -1,550,598 0.22% 2,992,668
2014-07-30 2014-07-28 1.892 3,106,775 -11,512 0.44% 5,877,459
2014-07-29 2014-07-25 1.876 3,118,287 +15,350 0.44% 5,850,483
2014-07-28 2014-07-24 1.939 3,102,937 +135,594 0.44% 6,015,740
2014-07-25 2014-07-23 1.907 2,967,343 +488,652 0.42% 5,660,072
2014-07-24 2014-07-22 1.892 2,478,691 +817,616 0.35% 4,689,237
2014-07-23 2014-07-21 1.892 1,661,075 +737,551 0.24% 3,142,455
2014-07-22 2014-07-18 1.907 923,524 -1,057,169 0.13% 1,761,580
2014-07-21 2014-07-17 1.876 1,980,693 +11,513 0.28% 3,716,146
2014-07-18 2014-07-16 1.923 1,969,180 -1,279 0.28% 3,786,910
2014-07-17 2014-07-15 1.907 1,970,459 +3,838 0.28% 3,758,561
2014-07-16 2014-07-14 1.939 1,966,621 -12,792 0.28% 3,812,736
2014-07-15 2014-07-11 1.907 1,979,413 -30,701 0.28% 3,775,641
2014-07-14 2014-07-10 1.829 2,010,114 -67,797 0.29% 3,677,062
2014-07-11 2014-07-09 1.798 2,077,911 +932,539 0.30% 3,736,106
2014-07-10 2014-07-08 1.814 1,145,372 +152,224 0.16% 2,077,299
2014-07-09 2014-07-07 1.751 993,148 -17,909 0.14% 1,739,107
2014-07-07 2014-07-03 1.751 1,011,057 -20,467 0.14% 1,770,468
2014-07-04 2014-07-02 1.735 1,031,524 +245,818 0.15% 1,790,180
2014-07-03 2014-06-30 1.689 785,706 +62,441 0.11% 1,326,717
2014-06-27 2014-06-25 1.689 723,265 -1,374,075 0.10% 1,221,281
2014-06-26 2014-06-24 1.704 2,097,340 -6,396 0.30% 3,574,290
2014-06-25 2014-06-23 1.657 2,103,736 +1,561,637 0.30% 3,486,515
2014-06-24 2014-06-20 1.704 542,099 -1,131,902 0.08% 923,846
2014-06-20 2014-06-18 1.997 1,674,001 +76,346 0.24% 3,343,599
2014-06-19 2014-06-17 1.997 1,597,655 +18,174 0.24% 3,191,108
2014-06-18 2014-06-16 2.063 1,579,481 +608,563 0.24% 3,259,099
2014-06-17 2014-06-13 1.997 970,918 -240,561 0.15% 1,939,282
2014-06-16 2014-06-12 1.997 1,211,479 -21,808 0.18% 2,419,772
2014-06-13 2014-06-11 1.832 1,233,287 -2,424 0.19% 2,259,749
2014-06-12 2014-06-10 1.816 1,235,711 -1,211 0.19% 2,243,793
2014-06-11 2014-06-09 1.783 1,236,922 +2,423 0.19% 2,205,155
2014-06-10 2014-06-06 1.783 1,234,499 +38,771 0.19% 2,200,836
2014-06-09 2014-06-05 1.832 1,195,728 -10,904 0.18% 2,190,930
2014-06-05 2014-06-03 1.717 1,206,632 +1,211 0.18% 2,071,483
2014-06-04 2014-05-30 1.733 1,205,421 +60,580 0.18% 2,089,302
2014-05-30 2014-05-28 1.700 1,144,841 +75,119 0.17% 1,946,505
2014-05-29 2014-05-27 1.700 1,069,722 +50,887 0.16% 1,818,785
2014-05-28 2014-05-26 1.733 1,018,835 +20,597 0.15% 1,765,901
2014-05-27 2014-05-23 1.750 998,238 +124,794 0.15% 1,746,679
2014-05-23 2014-05-21 1.733 873,444 +9,692 0.13% 1,513,901
2014-05-22 2014-05-20 1.717 863,752 +129,641 0.13% 1,482,844
2014-05-21 2014-05-19 1.717 734,111 +4,846 0.11% 1,260,283
2014-05-20 2014-05-16 1.717 729,265 +121,316 0.11% 1,251,964
2014-05-19 2014-05-15 1.733 607,949 -672,415 0.09% 1,053,731
2014-05-16 2014-05-14 1.684 1,280,364 +180,527 0.19% 2,155,792
2014-05-14 2014-05-12 1.667 1,099,837 -6,058 0.17% 1,833,677
2014-05-13 2014-05-09 1.651 1,105,895 +1,212 0.17% 1,825,522
2014-05-09 2014-05-07 1.651 1,104,683 +33,925 0.17% 1,823,521
2014-05-08 2014-05-05 1.667 1,070,758 +1,211 0.16% 1,785,196
2014-05-07 2014-05-02 1.684 1,069,547 +629,758 0.16% 1,800,832
2014-05-05 2014-04-30 1.651 439,789 -1,105,913 0.07% 725,968
2014-05-02 2014-04-29 1.667 1,545,702 +43,617 0.23% 2,577,035
2014-04-30 2014-04-28 1.651 1,502,085 +26,655 0.23% 2,479,520
2014-04-29 2014-04-25 1.684 1,475,430 +3,635 0.22% 2,484,231
2014-04-25 2014-04-23 1.750 1,471,795 +4,846 0.22% 2,575,291
2014-04-24 2014-04-22 1.750 1,466,949 -106,620 0.22% 2,566,812
2014-04-23 2014-04-17 1.733 1,573,569 +84,812 0.24% 2,727,396
2014-04-22 2014-04-16 1.717 1,488,757 -14,539 0.22% 2,555,820
2014-04-17 2014-04-15 1.700 1,503,296 -2,424 0.23% 2,555,965
2014-04-16 2014-04-14 1.750 1,505,720 +3,635 0.23% 2,634,652
2014-04-15 2014-04-11 1.766 1,502,085 +23,020 0.23% 2,653,087
2014-04-14 2014-04-10 1.799 1,479,065 +3,635 0.22% 2,661,257
2014-04-11 2014-04-09 1.766 1,475,430 -8,481 0.22% 2,606,007
2014-04-10 2014-04-08 1.783 1,483,911 +4,846 0.22% 2,645,482
2014-04-08 2014-04-04 1.783 1,479,065 -3,634 0.22% 2,636,842
2014-04-07 2014-04-03 1.799 1,482,699 -20,597 0.22% 2,667,796
2014-04-03 2014-04-01 1.684 1,503,296 -64,215 0.23% 2,531,150
2014-04-02 2014-03-31 1.700 1,567,511 -54,522 0.24% 2,665,146
2014-04-01 2014-03-28 1.601 1,622,033 -2,423 0.24% 2,597,195
2014-03-31 2014-03-27 1.568 1,624,456 -24,232 0.24% 2,547,444
2014-03-28 2014-03-26 1.601 1,648,688 +41,194 0.25% 2,639,875
2014-03-26 2014-03-24 1.519 1,607,494 -4,846 0.24% 2,441,239
2014-03-24 2014-03-20 1.502 1,612,340 -67,849 0.24% 2,421,983
2014-03-21 2014-03-19 1.502 1,680,189 -12,116 0.25% 2,523,903
2014-03-20 2014-03-18 1.486 1,692,305 -55,733 0.25% 2,514,168
2014-03-18 2014-03-14 1.486 1,748,038 +39,982 0.26% 2,596,967
2014-03-17 2014-03-13 1.502 1,708,056 +26,655 0.26% 2,565,764
2014-03-14 2014-03-12 1.502 1,681,401 +32,713 0.25% 2,525,724
2014-03-13 2014-03-11 1.535 1,648,688 +44,829 0.25% 2,531,014
2014-03-12 2014-03-10 1.519 1,603,859 +35,136 0.24% 2,435,719
2014-03-11 2014-03-07 1.552 1,568,723 +8,482 0.24% 2,434,150
2014-03-07 2014-03-05 1.535 1,560,241 +6,058 0.23% 2,395,233
2014-03-06 2014-03-04 1.519 1,554,183 +15,750 0.23% 2,360,278
2014-03-04 2014-02-28 1.552 1,538,433 +16,963 0.23% 2,387,149
2014-03-03 2014-02-27 1.585 1,521,470 -60,580 0.23% 2,411,059
2014-02-28 2014-02-26 1.552 1,582,050 -77,542 0.24% 2,454,829
2014-02-27 2014-02-25 1.519 1,659,592 +1,212 0.25% 2,520,358
2014-02-26 2014-02-24 1.568 1,658,380 +4,846 0.25% 2,600,643
2014-02-25 2014-02-21 1.585 1,653,534 -7,270 0.25% 2,620,339
2014-02-24 2014-02-20 1.502 1,660,804 -362,266 0.25% 2,494,784
2014-02-21 2014-02-19 1.535 2,023,070 -174,469 0.30% 3,105,754
2014-02-19 2014-02-17 1.552 2,197,539 -1,212 0.33% 3,409,868
2014-02-14 2014-02-12 1.519 2,198,751 -9,693 0.33% 3,339,158
2014-02-11 2014-02-07 1.502 2,208,444 -7,269 0.33% 3,317,424
2014-02-10 2014-02-06 1.502 2,215,713 -1,212 0.33% 3,328,343
2014-02-07 2014-02-05 1.486 2,216,925 -224,145 0.33% 3,293,568
2014-02-06 2014-02-04 1.486 2,441,070 -249,588 0.37% 3,626,568
2014-02-05 2014-01-30 1.502 2,690,658 +1,212 0.40% 4,041,783
2014-02-04 2014-01-28 1.486 2,689,446 +38,771 0.40% 3,995,568
2014-01-29 2014-01-27 1.519 2,650,675 +15,750 0.40% 4,025,478
2014-01-27 2014-01-23 1.552 2,634,925 +362,267 0.40% 4,088,549
2014-01-24 2014-01-22 1.568 2,272,658 -363,478 0.34% 3,563,944
2014-01-23 2014-01-21 1.568 2,636,136 +1,211 0.40% 4,133,944
2014-01-14 2014-01-10 1.568 2,634,925 -10,015 0.40% 4,132,045
2014-01-13 2014-01-09 1.568 2,644,940 +3,957 0.40% 4,147,750
2014-01-10 2014-01-08 1.568 2,640,983 -2,423 0.40% 4,141,545
2014-01-08 2014-01-06 1.568 2,643,406 -6,058 0.40% 4,145,344
2014-01-07 2014-01-03 1.601 2,649,464 +2,423 0.40% 4,242,315
2014-01-03 2013-12-31 1.634 2,647,041 +1,211 0.40% 4,325,826
2013-12-27 2013-12-20 1.618 2,645,830 +8,482 0.40% 4,280,171
2013-12-23 2013-12-19 1.634 2,637,348 -10,905 0.40% 4,309,985
2013-12-20 2013-12-18 1.717 2,648,253 -8,481 0.40% 4,546,382
2013-12-19 2013-12-17 1.618 2,656,734 -44,829 0.40% 4,297,811
2013-12-18 2013-12-16 1.618 2,701,563 +19,386 0.41% 4,370,331
2013-12-16 2013-12-12 1.634 2,682,177 +1,211 0.40% 4,383,245
2013-12-13 2013-12-11 1.651 2,680,966 +43,618 0.40% 4,425,521
2013-12-12 2013-12-10 1.733 2,637,348 -27,867 0.40% 4,571,196
2013-12-11 2013-12-09 1.750 2,665,215 -2,423 0.40% 4,663,492
2013-12-10 2013-12-06 1.750 2,667,638 -1,212 0.40% 4,667,732
2013-12-06 2013-12-04 1.733 2,668,850 +1,212 0.40% 4,625,797
2013-12-05 2013-12-03 1.733 2,667,638 +3,635 0.40% 4,623,697
2013-12-04 2013-12-02 1.766 2,664,003 -8,482 0.40% 4,705,347
2013-12-03 2013-11-29 1.766 2,672,485 +2,424 0.40% 4,720,328
2013-12-02 2013-11-28 1.651 2,670,061 +1,211 0.40% 4,407,520
2013-11-29 2013-11-27 1.700 2,668,850 +12,116 0.40% 4,537,687
2013-11-27 2013-11-25 1.618 2,656,734 +8,481 0.40% 4,297,811
2013-11-25 2013-11-21 1.634 2,648,253 -856,596 0.40% 4,327,806
2013-11-22 2013-11-20 1.618 3,504,849 +586,411 0.53% 5,669,810
2013-11-21 2013-11-19 1.552 2,918,438 -867,501 0.44% 4,528,470
2013-11-15 2013-11-13 1.535 3,785,939 +50,887 0.57% 5,812,055
2013-11-06 2013-11-04 1.568 3,735,052 -38,771 0.56% 5,857,245
2013-10-25 2013-10-23 1.618 3,773,823 -2,423 0.57% 6,104,931
2013-10-24 2013-10-22 1.618 3,776,246 -15,751 0.57% 6,108,850
2013-10-17 2013-10-15 1.585 3,791,997 +1,212 0.57% 6,009,140
2013-10-10 2013-10-08 1.585 3,790,785 -21,809 0.57% 6,007,220
2013-10-04 2013-10-02 1.568 3,812,594 -19,385 0.57% 5,978,845
2013-10-03 2013-09-30 1.585 3,831,979 +19,385 0.57% 6,072,500
2013-09-30 2013-09-26 1.601 3,812,594 +20,597 0.57% 6,104,716
2013-09-26 2013-09-24 1.618 3,791,997 -64,504 0.57% 6,134,331
2013-09-24 2013-09-19 1.618 3,856,501 -24,232 0.58% 6,238,679
2013-09-23 2013-09-18 1.684 3,880,733 -13,328 0.58% 6,534,119
2013-09-19 2013-09-17 1.585 3,894,061 -2,423 0.58% 6,170,880
2013-09-18 2013-09-16 1.585 3,896,484 -8,481 0.58% 6,174,720
2013-09-16 2013-09-12 1.601 3,904,965 +1,211 0.59% 6,252,620
2013-09-12 2013-09-10 1.585 3,903,754 -1,211 0.59% 6,186,241
2013-09-11 2013-09-09 1.585 3,904,965 +7,269 0.59% 6,188,160
2013-09-09 2013-09-05 1.535 3,897,696 +16,963 0.58% 5,983,621
2013-09-06 2013-09-04 1.552 3,880,733 -7,270 0.58% 6,021,640
2013-09-05 2013-09-03 1.568 3,888,003 -1,211 0.58% 6,097,100
2013-09-04 2013-09-02 1.535 3,889,214 -1,212 0.58% 5,970,599
2013-09-03 2013-08-30 1.552 3,890,426 +47,252 0.58% 6,036,680
2013-09-02 2013-08-29 1.502 3,843,174 -30,290 0.58% 5,773,040
2013-08-30 2013-08-28 1.469 3,873,464 +1,212 0.58% 5,690,660
2013-08-29 2013-08-27 1.502 3,872,252 +1,211 0.58% 5,816,720
2013-08-28 2013-08-26 1.519 3,871,041 -6,058 0.58% 5,878,801
2013-08-27 2013-08-23 1.519 3,877,099 +3,635 0.58% 5,888,001
2013-08-22 2013-08-20 1.519 3,873,464 +4,847 0.58% 5,882,480
2013-08-19 2013-08-15 1.585 3,868,617 -1,212 0.58% 6,130,559
2013-08-16 2013-08-13 1.552 3,869,829 +38,771 0.58% 6,004,720
2013-08-15 2013-08-12 1.552 3,831,058 +13,328 0.57% 5,944,560
2013-08-13 2013-08-09 1.486 3,817,730 +112,678 0.57% 5,671,799
2013-08-12 2013-08-08 1.469 3,705,052 +1,211 0.56% 5,443,240
2013-08-07 2013-08-05 1.502 3,703,841 +13,328 0.56% 5,563,740
2013-08-06 2013-08-02 1.469 3,690,513 -173,258 0.55% 5,421,880
2013-08-05 2013-08-01 1.486 3,863,771 -2,423 0.58% 5,740,200
2013-08-02 2013-07-31 1.469 3,866,194 +6,058 0.58% 5,679,980
2013-08-01 2013-07-30 1.502 3,860,136 +1,211 0.58% 5,798,520
2013-07-31 2013-07-29 1.502 3,858,925 +3,635 0.58% 5,796,701
2013-07-30 2013-07-26 1.519 3,855,290 +3,635 0.58% 5,854,880
2013-07-29 2013-07-25 1.519 3,851,655 +2,423 0.58% 5,849,360
2013-07-26 2013-07-24 1.519 3,849,232 +8,481 0.58% 5,845,680
2013-07-25 2013-07-23 1.519 3,840,751 +182,951 0.58% 5,832,800
2013-07-24 2013-07-22 1.486 3,657,800 +1,211 0.55% 5,434,200
2013-07-23 2013-07-19 1.502 3,656,589 +4,847 0.55% 5,492,761
2013-07-18 2013-07-16 1.552 3,651,742 +8,481 0.55% 5,666,320
2013-07-17 2013-07-15 1.519 3,643,261 +2,423 0.55% 5,532,880
2013-07-16 2013-07-12 1.502 3,640,838 -172,046 0.55% 5,469,100
2013-07-15 2013-07-11 1.519 3,812,884 +3,635 0.57% 5,790,480
2013-07-12 2013-07-10 1.453 3,809,249 -33,925 0.57% 5,533,440
2013-07-11 2013-07-09 1.453 3,843,174 -29,078 0.58% 5,582,720
2013-07-10 2013-07-08 1.486 3,872,252 -4,847 0.58% 5,752,800
2013-07-09 2013-07-05 1.486 3,877,099 -33,924 0.58% 5,760,001
2013-07-08 2013-07-04 1.486 3,911,023 -7,270 0.59% 5,810,400
2013-07-05 2013-07-03 1.486 3,918,293 +32,713 0.59% 5,821,200
2013-07-04 2013-07-02 1.519 3,885,580 -14,539 0.58% 5,900,880
2013-07-03 2013-06-28 1.568 3,900,119 -24,232 0.59% 6,116,100
2013-07-02 2013-06-27 1.568 3,924,351 +112,678 0.59% 6,154,101
2013-06-28 2013-06-26 1.618 3,811,673 +95,716 0.57% 6,166,161
2013-06-26 2013-06-24 1.618 3,715,957 -9,692 0.56% 6,011,321
2013-06-25 2013-06-21 1.651 3,725,649 +953,717 0.56% 6,149,999
2013-06-24 2013-06-20 1.568 2,771,932 -911,118 0.42% 4,346,897
2013-06-21 2013-06-19 1.743 3,683,050 +736,648 0.55% 6,420,460
2013-06-20 2013-06-18 1.761 2,946,402 +129,646 0.44% 5,187,156
2013-06-19 2013-06-17 1.761 2,816,756 -1,159 0.44% 4,958,914
2013-06-18 2013-06-14 1.743 2,817,915 -4,635 0.44% 4,912,317
2013-06-17 2013-06-13 1.761 2,822,550 +3,476 0.44% 4,969,114
2013-06-14 2013-06-11 1.726 2,819,074 -19,699 0.44% 4,865,681
2013-06-13 2013-06-10 1.778 2,838,773 -41,715 0.45% 5,046,672
2013-06-10 2013-06-06 1.795 2,880,488 +70,499 0.45% 5,170,548
2013-06-07 2013-06-05 1.830 2,809,989 -687,143 0.44% 5,141,001
2013-06-06 2013-06-04 1.847 3,497,132 +522,784 0.55% 6,458,519
2013-06-05 2013-06-03 1.778 2,974,348 -1,000,008 0.47% 5,287,692
2013-06-04 2013-05-31 1.812 3,974,356 -13,905 0.62% 7,202,665
2013-06-03 2013-05-30 1.830 3,988,261 +786,797 0.63% 7,296,702
2013-05-31 2013-05-29 1.847 3,201,464 +1,159 0.50% 5,912,478
2013-05-30 2013-05-28 1.881 3,200,305 -41,716 0.50% 6,020,812
2013-05-29 2013-05-27 1.881 3,242,021 +20,858 0.51% 6,099,293
2013-05-28 2013-05-24 1.881 3,221,163 -516,806 0.51% 6,060,052
2013-05-27 2013-05-23 1.899 3,737,969 -1,423,140 0.59% 7,096,849
2013-05-24 2013-05-22 1.968 5,161,109 +1,609,515 0.81% 10,155,120
2013-05-23 2013-05-21 2.002 3,551,594 -433,376 0.56% 7,110,800
2013-05-22 2013-05-20 2.019 3,984,970 +2,318 0.63% 8,047,261
2013-05-21 2013-05-16 1.933 3,982,652 -3,476 0.62% 7,698,880
2013-05-20 2013-05-15 1.899 3,986,128 -79,955 0.63% 7,567,999
2013-05-16 2013-05-14 1.864 4,066,083 -2,062,589 0.64% 7,579,441
2013-05-15 2013-05-13 1.916 6,128,672 +522,600 0.96% 11,741,579
2013-05-13 2013-05-09 1.950 5,606,072 -1,159 0.88% 10,933,879
2013-05-10 2013-05-08 1.950 5,607,231 -10,429 0.88% 10,936,140
2013-05-09 2013-05-07 1.933 5,617,660 -1,159 0.88% 10,859,520
2013-05-08 2013-05-06 1.864 5,618,819 +1,159 0.88% 10,473,841
2013-05-07 2013-05-03 1.795 5,617,660 +1,159 0.88% 10,083,840
2013-05-06 2013-05-02 1.778 5,616,501 -4,635 0.88% 9,984,820
2013-05-02 2013-04-29 1.761 5,621,136 -1,159 0.88% 9,896,040
2013-04-30 2013-04-26 1.812 5,622,295 +346,469 0.88% 10,189,200
2013-04-29 2013-04-25 1.795 5,275,826 -11,588 0.83% 9,470,240
2013-04-26 2013-04-24 1.795 5,287,414 +2,318 0.83% 9,491,040
2013-04-25 2013-04-23 1.743 5,285,096 +17,381 0.83% 9,213,220
2013-04-24 2013-04-22 1.795 5,267,715 +4,635 0.83% 9,455,680
2013-04-23 2013-04-19 1.709 5,263,080 +438,011 0.83% 8,993,160
2013-04-22 2013-04-18 1.657 4,825,069 -9,270 0.76% 7,994,880
2013-04-18 2013-04-16 1.761 4,834,339 -26,652 0.76% 8,510,879
2013-04-17 2013-04-15 1.761 4,860,991 +3,477 0.76% 8,557,800
2013-04-16 2013-04-12 1.795 4,857,514 +1,158 0.76% 8,719,359
2013-04-12 2013-04-10 1.830 4,856,356 -4,635 0.76% 8,884,920
2013-04-11 2013-04-09 1.812 4,860,991 -9,270 0.76% 8,809,500
2013-04-10 2013-04-08 1.795 4,870,261 +12,747 0.76% 8,742,240
2013-04-09 2013-04-05 1.795 4,857,514 -1,159 0.76% 8,719,359
2013-04-08 2013-04-03 1.847 4,858,673 -521,441 0.76% 8,973,020
2013-04-05 2013-04-02 1.864 5,380,114 -390,502 0.84% 10,028,879
2013-04-03 2013-03-28 1.899 5,770,616 +400,930 0.91% 10,956,000
2013-04-02 2013-03-27 1.950 5,369,686 -5,793 0.84% 10,472,841
2013-03-28 2013-03-26 1.916 5,375,479 -2,318 0.84% 10,298,579
2013-03-26 2013-03-22 1.950 5,377,797 -1,159 0.84% 10,488,660
2013-03-25 2013-03-21 1.933 5,378,956 +3,477 0.84% 10,398,081
2013-03-22 2013-03-20 1.933 5,375,479 +17,381 0.84% 10,391,359
2013-03-21 2013-03-19 1.830 5,358,098 +1,159 0.84% 9,802,880
2013-03-20 2013-03-18 1.847 5,356,939 +2,317 0.84% 9,893,219
2013-03-19 2013-03-15 1.864 5,354,622 +20,858 0.84% 9,981,360
2013-03-18 2013-03-14 1.864 5,333,764 -19,699 0.84% 9,942,480
2013-03-15 2013-03-13 1.864 5,353,463 -1,112,408 0.84% 9,979,200
2013-03-14 2013-03-12 1.916 6,465,871 -166,861 1.01% 12,387,600
2013-03-13 2013-03-11 1.950 6,632,732 +11,587 1.04% 12,936,240
2013-03-11 2013-03-07 2.123 6,621,145 +1,101,980 1.04% 14,056,441
2013-03-07 2013-03-05 2.071 5,519,165 +1,008,119 0.87% 11,431,199
2013-03-05 2013-03-01 2.157 4,511,046 +81,113 0.71% 9,732,500
2013-03-04 2013-02-28 2.175 4,429,933 -289,689 0.69% 9,633,961
2013-03-01 2013-02-27 2.123 4,719,622 -78,796 0.74% 10,019,579
2013-02-28 2013-02-26 2.123 4,798,418 -579,379 0.75% 10,186,860
2013-02-22 2013-02-20 2.261 5,377,797 +6,953 0.84% 12,159,420
2013-02-21 2013-02-19 2.261 5,370,844 +406,724 0.84% 12,143,699
2013-02-20 2013-02-18 2.296 4,964,120 -1,159 0.78% 11,395,439
2013-02-19 2013-02-15 2.313 4,965,279 -1,159 0.78% 11,483,800
2013-02-18 2013-02-14 2.244 4,966,438 +6,953 0.78% 11,143,601
2013-02-15 2013-02-08 2.227 4,959,485 +48,668 0.78% 11,042,400
2013-02-14 2013-02-07 2.175 4,910,817 -158,750 0.77% 10,679,759
2013-02-08 2013-02-06 2.244 5,069,567 +86,907 0.80% 11,374,999
2013-02-07 2013-02-05 2.227 4,982,660 -32,446 0.78% 11,093,999
2013-02-06 2013-02-04 2.296 5,015,106 -148,321 0.79% 11,512,481
2013-02-05 2013-02-01 2.313 5,163,427 +161,068 0.81% 11,942,081
2013-02-04 2013-01-31 2.330 5,002,359 +194,671 0.78% 11,655,899
2013-02-01 2013-01-30 2.347 4,807,688 +514,489 0.75% 11,285,280
2013-01-31 2013-01-29 2.209 4,293,199 +86,327 0.67% 9,484,799
2013-01-30 2013-01-28 2.278 4,206,872 +11,588 0.66% 9,584,521
2013-01-29 2013-01-25 2.296 4,195,284 -1,159 0.66% 9,630,530
2013-01-28 2013-01-24 2.468 4,196,443 +16,223 0.66% 10,357,490
2013-01-25 2013-01-23 2.468 4,180,220 +1,251,459 0.66% 10,317,449
2013-01-24 2013-01-22 2.537 2,928,761 +1,041,723 0.46% 7,430,849
2013-01-23 2013-01-21 2.572 1,887,038 -19,699 0.30% 4,852,931
2013-01-22 2013-01-18 2.399 1,906,737 -863,275 0.30% 4,574,491
2013-01-21 2013-01-17 2.296 2,770,012 -1,192,362 0.43% 6,358,731
2013-01-17 2013-01-15 2.296 3,962,374 +11,588 0.62% 9,095,871
2013-01-16 2013-01-14 2.365 3,950,786 -1,250,880 0.62% 9,342,030
2013-01-15 2013-01-11 2.365 5,201,666 +389,343 0.82% 12,299,861
2013-01-14 2013-01-10 2.399 4,812,323 +317,500 0.75% 11,545,340
2013-01-11 2013-01-09 2.416 4,494,823 -1,116,464 0.71% 10,861,200
2013-01-10 2013-01-08 2.313 5,611,287 -57,938 0.88% 12,977,901
2013-01-09 2013-01-07 2.399 5,669,225 -139,051 0.89% 13,601,151
2013-01-08 2013-01-04 2.382 5,808,276 -1,158 0.91% 13,834,501
2013-01-07 2013-01-03 2.330 5,809,434 +1,904,998 0.91% 13,536,449
2013-01-04 2013-01-02 2.244 3,904,436 +341,834 0.61% 8,760,700
2013-01-03 2012-12-31 2.175 3,562,602 +5,794 0.56% 7,747,740
2013-01-02 2012-12-27 2.157 3,556,808 +24,334 0.56% 7,673,749
2012-12-28 2012-12-24 2.140 3,532,474 -584,015 0.55% 7,560,279
2012-12-27 2012-12-20 2.244 4,116,489 +711,478 0.65% 9,236,501
2012-12-21 2012-12-19 2.278 3,405,011 -74,161 0.53% 7,757,640
2012-12-20 2012-12-18 2.192 3,479,172 +45,192 0.55% 7,626,351
2012-12-19 2012-12-17 2.244 3,433,980 +18,540 0.54% 7,705,100
2012-12-18 2012-12-14 2.140 3,415,440 +20,858 0.54% 7,309,800
2012-12-14 2012-12-12 2.123 3,394,582 -12,747 0.53% 7,206,570
2012-12-13 2012-12-11 2.088 3,407,329 +9,270 0.53% 7,116,011
2012-12-12 2012-12-10 2.140 3,398,059 +4,636 0.53% 7,272,601
2012-12-11 2012-12-07 2.088 3,393,423 +24,333 0.53% 7,086,969
2012-12-10 2012-12-06 2.002 3,369,090 -208,576 0.53% 6,745,401
2012-12-06 2012-12-04 1.985 3,577,666 +5,794 0.56% 7,101,250
2012-12-03 2012-11-29 1.985 3,571,872 +982,627 0.56% 7,089,750
2012-11-30 2012-11-28 1.985 2,589,245 -3,477 0.41% 5,139,349
2012-11-29 2012-11-27 1.985 2,592,722 +384,708 0.41% 5,146,251
2012-11-28 2012-11-26 2.019 2,208,014 -2,317 0.35% 4,458,870
2012-11-26 2012-11-22 2.019 2,210,331 -19,699 0.35% 4,463,549
2012-11-23 2012-11-21 2.019 2,230,030 +258,403 0.35% 4,503,330
2012-11-22 2012-11-20 1.916 1,971,627 -459,448 0.31% 3,777,330
2012-11-21 2012-11-19 1.899 2,431,075 -444,963 0.38% 4,615,600
2012-11-20 2012-11-16 1.881 2,876,038 +168,020 0.45% 5,410,760
2012-11-19 2012-11-15 1.881 2,708,018 +1,159 0.42% 5,094,660
2012-11-16 2012-11-14 1.933 2,706,859 -214,370 0.42% 5,232,640
2012-11-15 2012-11-13 1.899 2,921,229 -11,588 0.46% 5,546,199
2012-11-14 2012-11-12 1.968 2,932,817 +5,794 0.46% 5,770,680
2012-11-13 2012-11-09 2.019 2,927,023 +859,808 0.46% 5,910,839
2012-11-12 2012-11-08 2.002 2,067,215 -954,826 0.32% 4,138,861
2012-11-09 2012-11-07 2.071 3,022,041 -276,934 0.47% 6,259,199
2012-11-08 2012-11-06 2.088 3,298,975 +1,752,023 0.52% 6,889,720
2012-11-07 2012-11-05 2.088 1,546,952 -3,231,767 0.24% 3,230,720
2012-11-06 2012-11-02 2.088 4,778,719 +3,301,302 0.75% 9,980,080
2012-11-05 2012-11-01 2.054 1,477,417 -4,267,706 0.23% 3,034,501
2012-11-02 2012-10-31 2.037 5,745,123 -74,161 0.90% 11,700,879
2012-11-01 2012-10-30 2.019 5,819,284 +5,794 0.91% 11,751,480
2012-10-31 2012-10-29 1.985 5,813,490 -5,794 0.91% 11,539,100
2012-10-29 2012-10-25 2.019 5,819,284 -9,270 0.91% 11,751,480
2012-10-26 2012-10-24 2.140 5,828,554 +266,515 0.91% 12,474,400
2012-10-24 2012-10-19 2.071 5,562,039 +12,746 0.87% 11,519,999
2012-10-22 2012-10-18 2.123 5,549,293 +6,952 0.87% 11,780,940
2012-10-19 2012-10-17 2.054 5,542,341 +315,183 0.87% 11,383,541
2012-10-18 2012-10-16 2.037 5,227,158 -18,541 0.82% 10,645,959
2012-10-17 2012-10-15 2.071 5,245,699 +44,033 0.82% 10,864,801
2012-10-11 2012-10-09 1.881 5,201,666 +85,748 0.82% 9,786,021
2012-10-10 2012-10-08 1.830 5,115,918 -8,111 0.80% 9,359,801
2012-10-09 2012-10-05 1.847 5,124,029 +48,668 0.80% 9,463,080
2012-10-08 2012-10-04 1.795 5,075,361 -1,159 0.80% 9,110,400
2012-10-05 2012-10-03 1.795 5,076,520 +5,794 0.80% 9,112,480
2012-10-03 2012-09-27 1.743 5,070,726 +20,858 0.80% 8,839,520
2012-09-27 2012-09-25 1.726 5,049,868 -5,794 0.79% 8,715,999
2012-09-26 2012-09-24 1.743 5,055,662 -2,318 0.79% 8,813,260
2012-09-24 2012-09-20 1.726 5,057,980 -12,746 0.79% 8,730,001
2012-09-21 2012-09-19 1.795 5,070,726 +40,557 0.80% 9,102,080
2012-09-20 2012-09-18 1.795 5,030,169 -49,827 0.79% 9,029,279
2012-09-19 2012-09-17 1.830 5,079,996 -10,429 0.80% 9,294,080
2012-09-18 2012-09-14 1.830 5,090,425 +11,588 0.80% 9,313,160
2012-09-17 2012-09-13 1.709 5,078,837 +141,368 0.80% 8,678,339
2012-09-14 2012-09-12 1.726 4,937,469 +92,701 0.77% 8,522,000
2012-09-13 2012-09-11 1.674 4,844,768 -3,476 0.76% 8,111,140
2012-09-12 2012-09-10 1.709 4,848,244 -3,477 0.76% 8,284,319
2012-09-11 2012-09-07 1.709 4,851,721 -6,952 0.76% 8,290,261
2012-09-10 2012-09-06 1.605 4,858,673 -6,953 0.76% 7,798,980
2012-09-06 2012-09-04 1.622 4,865,626 +55,621 0.76% 7,894,120
2012-09-05 2012-09-03 1.657 4,810,005 -26,652 0.75% 7,969,919
2012-09-04 2012-08-31 1.622 4,836,657 -92,701 0.76% 7,847,120
2012-09-03 2012-08-30 1.674 4,929,358 -2,317 0.77% 8,252,761
2012-08-31 2012-08-29 1.691 4,931,675 +6,953 0.77% 8,341,760
2012-08-30 2012-08-28 1.726 4,924,722 +1,158 0.77% 8,499,999
2012-08-29 2012-08-27 1.726 4,923,564 +5,794 0.77% 8,498,000
2012-08-28 2012-08-24 1.761 4,917,770 +310,547 0.77% 8,657,760
2012-08-27 2012-08-23 1.778 4,607,223 +764,781 0.72% 8,190,560
2012-08-24 2012-08-22 1.830 3,842,442 -1,302,445 0.60% 7,029,919
2012-08-22 2012-08-20 1.812 5,144,887 +88,066 0.81% 9,324,001
2012-08-20 2012-08-16 1.761 5,056,821 +12,746 0.79% 8,902,560
2012-08-16 2012-08-14 1.847 5,044,075 -18,540 0.79% 9,315,421
2012-08-15 2012-08-13 1.864 5,062,615 -6,952 0.79% 9,437,041
2012-08-14 2012-08-10 1.933 5,069,567 -6,953 0.80% 9,800,000
2012-08-13 2012-08-09 1.933 5,076,520 +375,438 0.80% 9,813,440
2012-08-10 2012-08-08 1.847 4,701,082 +528,394 0.74% 8,681,980
2012-08-09 2012-08-07 1.847 4,172,688 +152,956 0.65% 7,706,139
2012-08-08 2012-08-06 1.812 4,019,732 +45,191 0.63% 7,284,899
2012-08-07 2012-08-03 1.743 3,974,541 -660,492 0.62% 6,928,600
2012-08-06 2012-08-02 1.726 4,635,033 +630,365 0.73% 8,000,000
2012-08-03 2012-08-01 1.743 4,004,668 +431,058 0.63% 6,981,119
2012-08-02 2012-07-31 1.691 3,573,610 -732,336 0.56% 6,044,639
2012-08-01 2012-07-30 1.691 4,305,946 +15,064 0.68% 7,283,361
2012-07-31 2012-07-27 1.691 4,290,882 +114,717 0.67% 7,257,880
2012-07-30 2012-07-26 1.657 4,176,165 +407,883 0.66% 6,919,681
2012-07-27 2012-07-25 1.761 3,768,282 -4,635 0.59% 6,634,080
2012-07-26 2012-07-24 1.795 3,772,917 -917,736 0.59% 6,772,480
2012-07-25 2012-07-23 1.812 4,690,653 -54,462 0.74% 8,500,799
2012-07-24 2012-07-20 1.864 4,745,115 +549,251 0.74% 8,845,200
2012-07-23 2012-07-19 1.881 4,195,864 +147,163 0.66% 7,893,781
2012-07-20 2012-07-18 1.830 4,048,701 +217,846 0.64% 7,407,280
2012-07-19 2012-07-17 1.795 3,830,855 -245,656 0.60% 6,876,481
2012-07-18 2012-07-16 1.812 4,076,511 +534,187 0.64% 7,387,799
2012-07-17 2012-07-13 1.847 3,542,324 -484,361 0.56% 6,541,980
2012-07-16 2012-07-12 1.812 4,026,685 +675,556 0.63% 7,297,500
2012-07-13 2012-07-11 1.830 3,351,129 -618,777 0.53% 6,131,040
2012-07-12 2012-07-10 1.899 3,969,906 +641,952 0.62% 7,537,201
2012-07-11 2012-07-09 1.881 3,327,954 -818,083 0.52% 6,260,961
2012-07-10 2012-07-06 1.933 4,146,037 +650,063 0.65% 8,014,720
2012-07-09 2012-07-05 1.864 3,495,974 -550,410 0.55% 6,516,721
2012-07-06 2012-07-04 1.864 4,046,384 +260,721 0.63% 7,542,720
2012-07-05 2012-07-03 1.830 3,785,663 -249,133 0.59% 6,926,040
2012-07-04 2012-06-29 1.795 4,034,796 +736,970 0.63% 7,242,560
2012-07-03 2012-06-28 1.743 3,297,826 -275,784 0.52% 5,748,920
2012-06-29 2012-06-27 1.795 3,573,610 +245,656 0.56% 6,414,719
2012-06-28 2012-06-26 1.830 3,327,954 -206,259 0.52% 6,088,641
2012-06-27 2012-06-25 1.812 3,534,213 +45,192 0.55% 6,405,001
2012-06-26 2012-06-22 1.916 3,489,021 +81,113 0.55% 6,684,420
2012-06-25 2012-06-21 1.985 3,407,908 -162,226 0.53% 6,764,300
2012-06-22 2012-06-20 2.310 3,570,134 -1,093,868 0.56% 8,246,146
2012-06-21 2012-06-19 2.346 4,664,002 +471,199 0.73% 10,943,712
2012-06-20 2012-06-18 2.328 4,192,803 -4,358,638 0.70% 9,761,221
2012-06-19 2012-06-15 2.181 8,551,441 +6,421,764 1.42% 18,654,441
2012-06-18 2012-06-14 2.420 2,129,677 -6,547 0.35% 5,153,279
2012-06-15 2012-06-13 2.511 2,136,224 +55,643 0.36% 5,364,921
2012-06-14 2012-06-12 2.493 2,080,581 -74,190 0.35% 5,187,039
2012-06-13 2012-06-11 2.511 2,154,771 -4,364 0.36% 5,411,500
2012-06-12 2012-06-08 2.475 2,159,135 +133,105 0.36% 5,343,300
2012-06-08 2012-06-06 2.401 2,026,030 -48,005 0.34% 4,865,339
2012-06-07 2012-06-05 2.383 2,074,035 +2,182 0.35% 4,942,599
2012-06-06 2012-06-04 2.383 2,071,853 +140,742 0.35% 4,937,399
2012-06-05 2012-06-01 2.493 1,931,111 +17,456 0.32% 4,814,399
2012-06-04 2012-05-31 2.438 1,913,655 +101,465 0.32% 4,665,640
2012-06-01 2012-05-30 2.475 1,812,190 +9,820 0.30% 4,484,701
2012-05-31 2012-05-29 2.511 1,802,370 +206,203 0.30% 4,526,479
2012-05-30 2012-05-28 2.365 1,596,167 -1,975,843 0.27% 3,774,540
2012-05-29 2012-05-25 2.365 3,572,010 +116,739 0.60% 8,446,919
2012-05-28 2012-05-24 2.383 3,455,271 +39,277 0.58% 8,234,201
2012-05-25 2012-05-23 2.328 3,415,994 -6,511,227 0.57% 7,952,740
2012-05-24 2012-05-22 2.383 9,927,221 +6,546 1.65% 23,657,400
2012-05-23 2012-05-21 2.310 9,920,675 +6,575,598 1.65% 22,914,360
2012-05-22 2012-05-18 2.291 3,345,077 -6,203,559 0.56% 7,664,999
2012-05-21 2012-05-17 2.273 9,548,636 -379,676 1.59% 21,704,960
2012-05-18 2012-05-16 2.255 9,928,312 +8,824,196 1.65% 22,386,000
2012-05-17 2012-05-15 2.401 1,104,116 +314,215 0.18% 2,651,441
2012-05-16 2012-05-14 2.401 789,901 -925,188 0.13% 1,896,880
2012-05-15 2012-05-11 2.475 1,715,089 -67,643 0.29% 4,244,401
2012-05-14 2012-05-10 2.511 1,782,732 -120,013 0.30% 4,477,160
2012-05-11 2012-05-09 2.548 1,902,745 +14,184 0.32% 4,848,321
2012-05-10 2012-05-08 2.548 1,888,561 -257,482 0.31% 4,812,179
2012-05-09 2012-05-07 2.548 2,146,043 +110,194 0.36% 5,468,260
2012-05-08 2012-05-04 2.658 2,035,849 -41,459 0.34% 5,411,399
2012-05-07 2012-05-03 2.676 2,077,308 -96,010 0.35% 5,559,679
2012-05-04 2012-05-02 2.695 2,173,318 +18,547 0.36% 5,856,479
2012-05-03 2012-04-30 2.621 2,154,771 -641,522 0.36% 5,648,500
2012-05-02 2012-04-27 2.640 2,796,293 -33,821 0.47% 7,381,441
2012-04-30 2012-04-26 2.658 2,830,114 -69,826 0.47% 7,522,599
2012-04-27 2012-04-25 2.658 2,899,940 -15,274 0.48% 7,708,200
2012-04-26 2012-04-24 2.676 2,915,214 -139,651 0.49% 7,802,239
2012-04-25 2012-04-23 2.640 3,054,865 +9,819 0.51% 8,063,999
2012-04-24 2012-04-20 2.750 3,045,046 +2,182 0.51% 8,373,000
2012-04-20 2012-04-18 2.805 3,042,864 -162,562 0.51% 8,534,340
2012-04-19 2012-04-17 2.823 3,205,426 +225,310 0.53% 9,049,039
2012-04-18 2012-04-16 2.841 2,980,116 +261,846 0.50% 8,467,610
2012-04-17 2012-04-13 2.731 2,718,270 +81,267 0.45% 7,424,630
2012-04-13 2012-04-11 2.658 2,637,003 -172,382 0.44% 7,009,299
2012-04-12 2012-04-10 2.621 2,809,385 +79,645 0.47% 7,364,500
2012-04-11 2012-04-05 2.676 2,729,740 -378,585 0.45% 7,305,839
2012-04-10 2012-04-03 2.658 3,108,325 +149,470 0.52% 8,262,099
2012-04-05 2012-04-02 2.603 2,958,855 +5,455 0.49% 7,702,080
2012-04-03 2012-03-30 2.658 2,953,400 +15,274 0.49% 7,850,300
2012-04-02 2012-03-29 2.658 2,938,126 -16,365 0.49% 7,809,701
2012-03-30 2012-03-28 2.695 2,954,491 +20,729 0.49% 7,961,520
2012-03-29 2012-03-27 2.731 2,933,762 -111,284 0.49% 8,013,221
2012-03-28 2012-03-26 2.640 3,045,046 -12,001 0.51% 8,038,080
2012-03-27 2012-03-23 2.676 3,057,047 -197,475 0.51% 8,181,839
2012-03-26 2012-03-22 2.713 3,254,522 -188,748 0.54% 8,829,679
2012-03-23 2012-03-21 2.621 3,443,270 -100,374 0.57% 9,026,161
2012-03-22 2012-03-20 2.695 3,543,644 +60,007 0.59% 9,549,121
2012-03-21 2012-03-19 2.713 3,483,637 -77,463 0.58% 9,451,279
2012-03-20 2012-03-16 2.896 3,561,100 +58,915 0.59% 10,314,240
2012-03-19 2012-03-15 2.896 3,502,185 -10,910 0.58% 10,143,601
2012-03-16 2012-03-14 2.896 3,513,095 +68,734 0.59% 10,175,200
2012-03-15 2012-03-13 2.951 3,444,361 +1,672,539 0.57% 10,165,541
2012-03-14 2012-03-12 2.988 1,771,822 +25,094 0.30% 5,294,241
2012-03-13 2012-03-09 2.970 1,746,728 +52,369 0.29% 5,187,239
2012-03-12 2012-03-08 2.860 1,694,359 -25,094 0.28% 4,845,360
2012-03-09 2012-03-07 2.805 1,719,453 -69,825 0.29% 4,822,561
2012-03-08 2012-03-06 2.860 1,789,278 +13,092 0.30% 5,116,799
2012-03-07 2012-03-05 3.006 1,776,186 +3,273 0.30% 5,339,840
2012-03-06 2012-03-02 3.153 1,772,913 +157,108 0.30% 5,590,000
2012-03-05 2012-03-01 3.116 1,615,805 +1,091 0.27% 5,035,398
2012-03-02 2012-02-29 3.135 1,614,714 +314,214 0.27% 5,061,599
2012-03-01 2012-02-28 3.208 1,300,500 -270,574 0.22% 4,172,001
2012-02-29 2012-02-27 3.245 1,571,074 +212,750 0.26% 5,097,601
2012-02-28 2012-02-24 3.208 1,358,324 +36,004 0.23% 4,357,500
2012-02-27 2012-02-23 3.190 1,322,320 -224,751 0.22% 4,217,759
2012-02-24 2012-02-22 3.098 1,547,071 +84,009 0.26% 4,792,840
2012-02-23 2012-02-21 3.080 1,463,062 +186,565 0.24% 4,505,759
2012-02-22 2012-02-20 3.135 1,276,497 -208,386 0.21% 4,001,399
2012-02-21 2012-02-17 3.116 1,484,883 +219,296 0.25% 4,627,401
2012-02-20 2012-02-16 3.153 1,265,587 -250,935 0.21% 3,990,400
2012-02-17 2012-02-15 3.135 1,516,522 +231,297 0.25% 4,753,799
2012-02-16 2012-02-14 3.098 1,285,225 -214,932 0.21% 3,981,639
2012-02-15 2012-02-13 3.153 1,500,157 -3,273 0.25% 4,730,000
2012-02-14 2012-02-10 3.043 1,503,430 -29,458 0.25% 4,574,960
2012-02-13 2012-02-09 3.098 1,532,888 -44,732 0.26% 4,748,901
2012-02-10 2012-02-08 3.043 1,577,620 -7,637 0.26% 4,800,721
2012-02-09 2012-02-07 2.896 1,585,257 +30,549 0.26% 4,591,480
2012-02-07 2012-02-03 2.933 1,554,708 -66,107 0.26% 4,559,999
2012-02-06 2012-02-02 2.970 1,620,815 +131,568 0.27% 4,813,317
2012-02-03 2012-02-01 2.915 1,489,247 -211,658 0.25% 4,340,701
2012-02-02 2012-01-31 2.860 1,700,905 -85,746 0.28% 4,864,079
2012-02-01 2012-01-30 2.805 1,786,651 -2,182 0.30% 5,011,031
2012-01-31 2012-01-27 2.933 1,788,833 +226,488 0.30% 5,246,694
2012-01-30 2012-01-26 2.860 1,562,345 -299,587 0.26% 4,467,839
2012-01-27 2012-01-20 2.695 1,861,932 +59,562 0.31% 5,017,381
2012-01-26 2012-01-19 2.658 1,802,370 +142,278 0.30% 4,790,799
2012-01-20 2012-01-18 2.658 1,660,092 -47,359 0.28% 4,412,616
2012-01-19 2012-01-17 2.695 1,707,451 -281,039 0.28% 4,601,099
2012-01-18 2012-01-16 2.566 1,988,490 -5,455 0.33% 5,103,257
2012-01-17 2012-01-13 2.621 1,993,945 -3,719 0.33% 5,226,912
2012-01-16 2012-01-12 2.603 1,997,664 +257,927 0.33% 5,200,041
2012-01-13 2012-01-11 2.585 1,739,737 -164,099 0.29% 4,496,749
2012-01-12 2012-01-10 2.475 1,903,836 +6,546 0.32% 4,711,501
2012-01-11 2012-01-09 2.401 1,897,290 +40,368 0.32% 4,556,181
2012-01-10 2012-01-06 2.365 1,856,922 -153,389 0.31% 4,391,161
2012-01-09 2012-01-05 2.420 2,010,311 +446,875 0.33% 4,864,443
2012-01-06 2012-01-04 2.401 1,563,436 -87,928 0.26% 3,754,459
2012-01-05 2012-01-03 2.401 1,651,364 +161,026 0.28% 3,965,611
2012-01-04 2011-12-30 2.346 1,490,338 -1,091 0.25% 3,496,960
2012-01-03 2011-12-29 2.328 1,491,429 -20,729 0.25% 3,472,180
2011-12-29 2011-12-23 2.456 1,512,158 +10,910 0.25% 3,714,479
2011-12-28 2011-12-22 2.273 1,501,248 -62,781 0.25% 3,412,480
2011-12-23 2011-12-21 2.236 1,564,029 +8,728 0.26% 3,497,845
2011-12-22 2011-12-20 2.218 1,555,301 +1,091 0.26% 3,449,815
2011-12-21 2011-12-19 2.291 1,554,210 +5,456 0.26% 3,561,358
2011-12-20 2011-12-16 2.365 1,548,754 +6,546 0.26% 3,662,420
2011-12-19 2011-12-15 2.346 1,542,208 -1,091 0.26% 3,618,669
2011-12-16 2011-12-14 2.420 1,543,299 +2,182 0.26% 3,734,393
2011-12-15 2011-12-13 2.456 1,541,117 -38,333 0.26% 3,785,614
2011-12-13 2011-12-09 2.383 1,579,450 +26,748 0.26% 3,763,962
2011-12-12 2011-12-08 2.475 1,552,702 -90,203 0.26% 3,842,535
2011-12-09 2011-12-07 2.456 1,642,905 -357,292 0.27% 4,035,647
2011-12-08 2011-12-06 2.401 2,000,197 +510,950 0.33% 4,803,304
2011-12-07 2011-12-05 2.438 1,489,247 -603,511 0.25% 3,630,901
2011-12-06 2011-12-02 2.328 2,092,758 +758,437 0.35% 4,872,128
2011-12-05 2011-12-01 2.365 1,334,321 -496,416 0.22% 3,155,339
2011-12-02 2011-11-30 2.145 1,830,737 -3,273 0.31% 3,926,520
2011-12-01 2011-11-29 2.200 1,834,010 +6,546 0.31% 4,034,400
2011-11-29 2011-11-25 2.090 1,827,464 +385,131 0.30% 3,819,000
2011-11-28 2011-11-24 2.181 1,442,333 -369,857 0.24% 3,146,360
2011-11-25 2011-11-23 2.200 1,812,190 +2,182 0.30% 3,986,401
2011-11-24 2011-11-22 2.255 1,810,008 +6,546 0.30% 4,081,141
2011-11-23 2011-11-21 2.255 1,803,462 +9,820 0.30% 4,066,381
2011-11-22 2011-11-18 2.328 1,793,642 -17,457 0.30% 4,175,759
2011-11-18 2011-11-16 2.401 1,811,099 +387,167 0.30% 4,349,201
2011-11-17 2011-11-15 2.493 1,423,932 +19,639 0.24% 3,549,965
2011-11-16 2011-11-14 2.566 1,404,293 +3,273 0.23% 3,603,975
2011-11-15 2011-11-11 2.566 1,401,020 +5,455 0.23% 3,595,575
2011-11-14 2011-11-10 2.548 1,395,565 -490,025 0.23% 3,555,993
2011-11-11 2011-11-09 2.750 1,885,590 +1,011,379 0.31% 5,184,830
2011-11-10 2011-11-08 2.731 874,211 -438,290 0.15% 2,387,803
2011-11-08 2011-11-04 2.731 1,312,501 +496,416 0.22% 3,584,940
2011-11-07 2011-11-03 2.713 816,085 +13,092 0.14% 2,214,079
2011-11-04 2011-11-02 2.713 802,993 +19,638 0.13% 2,178,560
2011-11-03 2011-11-01 2.695 783,355 -27,275 0.13% 2,110,921
2011-11-02 2011-10-31 2.786 810,630 -154,926 0.14% 2,258,719
2011-11-01 2011-10-28 2.841 965,556 +32,731 0.16% 2,743,501
2011-10-31 2011-10-27 2.841 932,825 -500,780 0.16% 2,650,500
2011-10-28 2011-10-26 2.603 1,433,605 -5,455 0.24% 3,731,761
2011-10-27 2011-10-25 2.438 1,439,060 +312,033 0.24% 3,508,541
2011-10-26 2011-10-24 2.401 1,127,027 -685,163 0.19% 2,706,460
2011-10-25 2011-10-21 2.291 1,812,190 +673,162 0.30% 4,152,501
2011-10-24 2011-10-20 2.200 1,139,028 -6,152,281 0.19% 2,505,599
2011-10-21 2011-10-19 2.273 7,291,309 +142,924 1.21% 16,573,841
2011-10-20 2011-10-18 2.310 7,148,385 +156,017 1.19% 16,511,041
2011-10-19 2011-10-17 2.511 6,992,368 -938,280 1.17% 17,560,659
2011-10-18 2011-10-14 2.438 7,930,648 +1,021,197 1.32% 19,335,539
2011-10-17 2011-10-13 2.621 6,909,451 -847,725 1.15% 18,112,381
2011-10-14 2011-10-12 2.365 7,757,176 +18,548 1.29% 18,343,801
2011-10-13 2011-10-11 2.255 7,738,628 +14,183 1.29% 17,448,780
2011-10-12 2011-10-10 2.108 7,724,445 -808,448 1.29% 16,284,000
2011-10-11 2011-10-07 2.145 8,532,893 -9,819 1.42% 18,301,140
2011-10-10 2011-10-06 2.016 8,542,712 +49,096 1.42% 17,225,999
2011-10-07 2011-10-04 1.870 8,493,616 +882,638 1.42% 15,881,399
2011-10-06 2011-10-03 1.906 7,610,978 +55,642 1.27% 14,510,079
2011-10-04 2011-09-30 2.108 7,555,336 +5,787,878 1.26% 15,927,499
2011-10-03 2011-09-28 2.181 1,767,458 -1,098,660 0.29% 3,855,601
2011-09-30 2011-09-27 2.200 2,866,118 +273,847 0.48% 6,304,800
2011-09-28 2011-09-26 2.016 2,592,271 -657,887 0.43% 5,227,199
2011-09-27 2011-09-23 2.383 3,250,158 +714,620 0.54% 7,745,399
2011-09-26 2011-09-22 2.493 2,535,538 +7,637 0.42% 6,321,280
2011-09-23 2011-09-21 2.823 2,527,901 +15,274 0.42% 7,136,360
2011-09-22 2011-09-20 2.823 2,512,627 +8,729 0.42% 7,093,241
2011-09-21 2011-09-19 2.841 2,503,898 -408,043 0.42% 7,114,499
2011-09-20 2011-09-16 3.080 2,911,941 +518,236 0.49% 8,967,839
2011-09-19 2011-09-15 2.951 2,393,705 +207,294 0.40% 7,064,680
2011-09-16 2011-09-14 2.933 2,186,411 +1,371,417 0.36% 6,412,801
2011-09-15 2011-09-12 3.025 814,994 +2,182 0.14% 2,465,099
2011-09-14 2011-09-09 3.190 812,812 -650,250 0.14% 2,592,599
2011-09-12 2011-09-08 3.135 1,463,062 +6,546 0.24% 4,586,219
2011-09-09 2011-09-07 3.135 1,456,516 +209,476 0.24% 4,565,700
2011-09-08 2011-09-06 3.006 1,247,040 +160,381 0.21% 3,749,041
2011-09-07 2011-09-05 3.061 1,086,659 +267,301 0.18% 3,326,639
2011-09-06 2011-09-02 3.135 819,358 -5,456 0.14% 2,568,418
2011-09-05 2011-09-01 3.135 824,814 +6,547 0.14% 2,585,521
2011-09-02 2011-08-31 3.061 818,267 -76,372 0.14% 2,504,999
2011-09-01 2011-08-30 2.933 894,639 -24,003 0.15% 2,624,000
2011-08-31 2011-08-29 2.896 918,642 -92,737 0.15% 2,660,721
2011-08-30 2011-08-26 2.896 1,011,379 +12,002 0.17% 2,929,321
2011-08-29 2011-08-25 3.098 999,377 -19,639 0.17% 3,096,079
2011-08-26 2011-08-24 2.988 1,019,016 +126,559 0.17% 3,044,841
2011-08-25 2011-08-23 3.080 892,457 +141,833 0.15% 2,748,480
2011-08-24 2011-08-22 2.988 750,624 -62,188 0.13% 2,242,880
2011-08-23 2011-08-19 3.098 812,812 -57,825 0.14% 2,518,099
2011-08-22 2011-08-18 3.208 870,637 +6,547 0.15% 2,793,001
2011-08-19 2011-08-17 3.483 864,090 -3,274 0.14% 3,009,598
2011-08-17 2011-08-15 3.190 867,364 +7,638 0.14% 2,766,602
2011-08-16 2011-08-12 3.171 859,726 -42,550 0.14% 2,726,479
2011-08-15 2011-08-11 3.281 902,276 +12,001 0.15% 2,960,659
2011-08-12 2011-08-10 3.391 890,275 -198,566 0.15% 3,019,200
2011-08-11 2011-08-09 3.263 1,088,841 +269,483 0.18% 3,552,879
2011-08-10 2011-08-08 3.501 819,358 +1,091 0.14% 2,868,818
2011-08-09 2011-08-05 3.740 818,267 -3,274 0.14% 3,059,998
2011-08-08 2011-08-04 3.960 821,541 +2,183 0.14% 3,252,962
2011-08-05 2011-08-03 3.996 819,358 -269,483 0.14% 3,274,358
2011-08-04 2011-08-02 4.125 1,088,841 -2,182 0.18% 4,490,999
2011-08-03 2011-08-01 4.235 1,091,023 +10,910 0.18% 4,619,999
2011-08-01 2011-07-28 4.180 1,080,113 +13,092 0.18% 4,514,400
2011-07-28 2011-07-26 4.216 1,067,021 +16,366 0.18% 4,498,801
2011-07-27 2011-07-25 4.216 1,050,655 +1,091 0.18% 4,429,798
2011-07-26 2011-07-22 4.308 1,049,564 +118,921 0.17% 4,521,398
2011-07-22 2011-07-20 4.271 930,643 +66,553 0.16% 3,974,981
2011-07-21 2011-07-19 4.253 864,090 -40,368 0.14% 3,674,878
2011-07-20 2011-07-18 4.216 904,458 +1,091 0.15% 3,813,399
2011-07-19 2011-07-15 4.345 903,367 -1,091 0.15% 3,924,719
2011-07-15 2011-07-13 4.308 904,458 -109,103 0.15% 3,896,299
2011-07-14 2011-07-12 4.216 1,013,561 -700,437 0.17% 4,273,402
2011-07-13 2011-07-11 4.510 1,713,998 -50,187 0.29% 7,729,322
2011-07-12 2011-07-08 4.510 1,764,185 +44,732 0.29% 7,955,642
2011-07-11 2011-07-07 4.436 1,719,453 -408,042 0.29% 7,627,841
2011-07-08 2011-07-06 4.510 2,127,495 +87,281 0.35% 9,593,998
2011-07-07 2011-07-05 4.473 2,040,214 +66,553 0.34% 9,125,602
2011-07-06 2011-07-04 4.583 1,973,661 +162,562 0.33% 9,044,999
2011-07-05 2011-06-30 4.583 1,811,099 -129,831 0.30% 8,300,002
2011-07-04 2011-06-29 4.381 1,940,930 +49,096 0.32% 8,503,618
2011-06-29 2011-06-27 4.216 1,891,834 +5,455 0.32% 7,976,398
2011-06-28 2011-06-24 4.216 1,886,379 -277,120 0.31% 7,953,399
2011-06-27 2011-06-23 3.978 2,163,499 +73,098 0.36% 8,606,219
2011-06-24 2011-06-22 3.868 2,090,401 +41,459 0.35% 8,085,521
2011-06-23 2011-06-21 3.850 2,048,942 +88,373 0.34% 7,887,601
2011-06-22 2011-06-20 3.758 1,960,569 -4,364 0.33% 7,367,701
2011-06-21 2011-06-17 3.758 1,964,933 -1,091 0.33% 7,384,100
2011-06-20 2011-06-16 3.941 1,966,024 +4,364 0.33% 7,748,600
2011-06-17 2011-06-15 3.923 1,961,660 +245,480 0.33% 7,695,440
2011-06-16 2011-06-14 3.868 1,716,180 +2,182 0.29% 6,638,061
2011-06-15 2011-06-13 3.905 1,713,998 -225,841 0.29% 6,692,462
2011-06-14 2011-06-10 3.923 1,939,839 -1,091 0.32% 7,609,838
2011-06-13 2011-06-09 4.033 1,940,930 -2,182 0.32% 7,827,598
2011-06-10 2011-06-08 4.198 1,943,112 +70,916 0.32% 8,156,978
2011-06-09 2011-06-07 4.363 1,872,196 -1,091 0.31% 8,168,160
2011-06-08 2011-06-03 4.400 1,873,287 -3,273 0.31% 8,241,600
2011-06-03 2011-06-01 4.528 1,876,560 -224,751 0.31% 8,496,800
2011-06-02 2011-05-31 4.656 2,101,311 -56,733 0.35% 9,784,081
2011-06-01 2011-05-30 4.638 2,158,044 +137,469 0.36% 10,008,680
2011-05-31 2011-05-27 4.473 2,020,575 -32,731 0.34% 9,037,759
2011-05-30 2011-05-26 4.455 2,053,306 -197,475 0.34% 9,146,521
2011-05-27 2011-05-25 4.473 2,250,781 -1,091 0.38% 10,067,440
2011-05-26 2011-05-24 4.400 2,251,872 -318,579 0.38% 9,907,200
2011-05-25 2011-05-23 4.473 2,570,451 +39,277 0.43% 11,497,281
2011-05-24 2011-05-20 4.565 2,531,174 -924,097 0.42% 11,553,600
2011-05-23 2011-05-19 4.693 3,455,271 -1,032,108 0.58% 16,215,041
2011-05-20 2011-05-18 4.821 4,487,379 -905,549 0.75% 21,634,381
2011-05-19 2011-05-17 4.784 5,392,928 -76,372 0.90% 25,802,459
2011-05-18 2011-05-16 4.784 5,469,300 -1,091 0.91% 26,167,861
2011-05-17 2011-05-13 5.023 5,470,391 +19,639 0.91% 27,476,721
2011-05-16 2011-05-12 5.004 5,450,752 +39,276 0.91% 27,278,158
2011-05-13 2011-05-11 5.133 5,411,476 -232,387 0.90% 27,776,002
2011-05-12 2011-05-09 5.096 5,643,863 -368,240 0.94% 28,761,877
2011-05-11 2011-05-06 5.041 6,012,103 -251,462 1.00% 30,307,847
2011-05-09 2011-05-05 5.059 6,263,565 -15,274 1.04% 31,690,321
2011-05-06 2011-05-04 5.114 6,278,839 +466,958 1.05% 32,112,900
2011-05-05 2011-05-03 5.041 5,811,881 +578,522 0.97% 29,298,500
2011-05-04 2011-04-29 5.096 5,233,359 -408,322 0.87% 26,669,894
2011-05-03 2011-04-28 5.151 5,641,681 +97,101 0.94% 29,061,018
2011-04-29 2011-04-27 5.553 5,544,580 -811,722 0.92% 30,788,826
2011-04-28 2011-04-26 5.648 6,356,302 +411,835 1.06% 35,898,610
2011-04-27 2011-04-21 5.496 5,944,467 +1,947,016 1.02% 32,671,402
2011-04-26 2011-04-20 5.667 3,997,451 +36,936 0.69% 22,652,242
2011-04-21 2011-04-19 5.686 3,960,515 -1,251,578 0.68% 22,517,998
2011-04-20 2011-04-18 5.686 5,212,093 -459,053 0.90% 29,633,999
2011-04-19 2011-04-15 5.477 5,671,146 -311,311 0.98% 31,061,722
2011-04-18 2011-04-14 5.420 5,982,457 +377,795 1.03% 32,426,679
2011-04-15 2011-04-13 5.401 5,604,662 +1,497,110 0.97% 30,272,699
2011-04-14 2011-04-12 5.382 4,107,552 +456,237 0.71% 22,108,448
2011-04-13 2011-04-11 5.458 3,651,315 -60,151 0.63% 19,929,603
2011-04-12 2011-04-08 5.591 3,711,466 +1,055 0.64% 20,750,299
2011-04-11 2011-04-07 5.344 3,710,411 +367,242 0.64% 19,830,240
2011-04-08 2011-04-06 5.174 3,343,169 -42,212 0.58% 17,297,281
2011-04-06 2011-04-01 5.022 3,385,381 -162,515 0.58% 17,002,402
2011-04-04 2011-03-31 5.022 3,547,896 -96,031 0.61% 17,818,601
2011-04-01 2011-03-30 4.946 3,643,927 -60,152 0.63% 18,024,658
2011-03-30 2011-03-28 4.946 3,704,079 +1,055 0.64% 18,322,199
2011-03-28 2011-03-24 4.928 3,703,024 -4,221 0.64% 18,246,801
2011-03-23 2011-03-21 4.909 3,707,245 +1,055 0.64% 18,197,340
2011-03-22 2011-03-18 4.757 3,706,190 -65,428 0.64% 17,630,241
2011-03-18 2011-03-16 4.871 3,771,618 -1,055 0.65% 18,370,360
2011-03-17 2011-03-15 4.795 3,772,673 -64,373 0.65% 18,089,499
2011-03-16 2011-03-14 5.003 3,837,046 -32,714 0.66% 19,198,079
2011-03-11 2011-03-09 4.965 3,869,760 +326,085 0.67% 19,215,079
2011-03-10 2011-03-08 5.041 3,543,675 +200,506 0.61% 17,864,562
2011-03-09 2011-03-07 5.022 3,343,169 -1,055 0.58% 16,790,401
2011-03-08 2011-03-04 5.003 3,344,224 +1,421,480 0.58% 16,732,319
2011-03-04 2011-03-02 4.681 1,922,744 -109,751 0.33% 9,000,679
2011-03-03 2011-03-01 4.757 2,032,495 -557,195 0.35% 9,668,521
2011-03-02 2011-02-28 4.719 2,589,690 -10,552 0.45% 12,220,922
2011-03-01 2011-02-25 4.548 2,600,242 +24,271 0.45% 11,827,198
2011-02-28 2011-02-24 4.454 2,575,971 +61,207 0.44% 11,472,701
2011-02-25 2011-02-23 4.605 2,514,764 -15,829 0.43% 11,581,381
2011-02-24 2011-02-22 4.624 2,530,593 -60,152 0.44% 11,702,239
2011-02-22 2011-02-18 4.984 2,590,745 +2,111 0.45% 12,913,301
2011-02-21 2011-02-17 4.965 2,588,634 -1,056 0.45% 12,853,719
2011-02-17 2011-02-15 4.757 2,589,690 +5,277 0.45% 12,319,082
2011-02-16 2011-02-14 4.757 2,584,413 +55,930 0.45% 12,293,980
2011-02-15 2011-02-11 4.624 2,528,483 +7,388 0.44% 11,692,482
2011-02-11 2011-02-09 4.909 2,521,095 -4,222 0.43% 12,375,018
2011-02-10 2011-02-08 5.136 2,525,317 -2,110 0.44% 12,970,062
2011-02-09 2011-02-07 5.136 2,527,427 +55,930 0.44% 12,980,899
2011-02-08 2011-02-02 5.231 2,471,497 -5,276 0.43% 12,927,842
2011-02-07 2011-01-31 5.022 2,476,773 +5,276 0.43% 12,439,099
2011-02-01 2011-01-28 5.155 2,471,497 -10,553 0.43% 12,740,482
2011-01-31 2011-01-27 5.060 2,482,050 -1,055 0.43% 12,559,682
2011-01-28 2011-01-26 4.852 2,483,105 +1,055 0.43% 12,047,360
2011-01-27 2011-01-25 4.795 2,482,050 -4,221 0.43% 11,901,122
2011-01-26 2011-01-24 4.984 2,486,271 -557,195 0.43% 12,392,561
2011-01-25 2011-01-21 5.269 3,043,466 -493,877 0.52% 16,035,042
2011-01-24 2011-01-20 5.212 3,537,343 -1,052,127 0.61% 18,436,001
2011-01-21 2011-01-19 5.250 4,589,470 -826,295 0.79% 24,093,459
2011-01-20 2011-01-18 5.363 5,415,765 -6,332 0.93% 29,047,121
2011-01-19 2011-01-17 5.420 5,422,097 -1,055 0.93% 29,389,363
2011-01-18 2011-01-14 5.515 5,423,152 -88,644 0.93% 29,908,981
2011-01-13 2011-01-11 5.572 5,511,796 +692,272 0.95% 30,711,238
2011-01-12 2011-01-10 5.477 4,819,524 -639,508 0.83% 26,397,259
2011-01-11 2011-01-07 5.553 5,459,032 -1,055 0.94% 30,313,781
2011-01-10 2011-01-06 5.648 5,460,087 +5,276 0.94% 30,837,040
2011-01-07 2011-01-05 5.610 5,454,811 +179,400 0.94% 30,600,482
2011-01-06 2011-01-04 5.648 5,275,411 -2,110 0.91% 29,794,041
2011-01-05 2011-01-03 5.610 5,277,521 +84,423 0.91% 29,605,918
2011-01-04 2010-12-31 5.496 5,193,098 +1,055 0.89% 28,541,801
2010-12-29 2010-12-24 5.269 5,192,043 +1,056 0.89% 27,355,202
2010-12-28 2010-12-22 5.212 5,190,987 -1,056 0.89% 27,054,498
2010-12-22 2010-12-20 5.269 5,192,043 -832,626 0.89% 27,355,202
2010-12-20 2010-12-16 5.439 6,024,669 -5,276 1.04% 32,769,660
2010-12-17 2010-12-15 5.610 6,029,945 +5,276 1.04% 33,826,878
2010-12-16 2010-12-14 5.648 6,024,669 -106,585 1.04% 34,025,640
2010-12-15 2010-12-13 5.591 6,131,254 +106,585 1.06% 34,279,002
2010-12-14 2010-12-10 5.496 6,024,669 -105,529 1.04% 33,112,200
2010-12-13 2010-12-09 5.742 6,130,198 -585,197 1.06% 35,202,538
2010-12-10 2010-12-08 5.951 6,715,395 +4,221 1.16% 39,962,998
2010-12-09 2010-12-07 6.046 6,711,174 -6,332 1.16% 40,573,833
2010-12-08 2010-12-06 6.046 6,717,506 +12,664 1.16% 40,612,114
2010-12-07 2010-12-03 6.084 6,704,842 +577,245 1.15% 40,789,693
2010-12-06 2010-12-02 6.065 6,127,597 +52,765 1.06% 37,161,824
2010-12-03 2010-12-01 6.084 6,074,832 +646,894 1.05% 36,956,953
2010-12-02 2010-11-30 5.856 5,427,938 +1,056 0.94% 31,787,049
2010-12-01 2010-11-29 5.629 5,426,882 +5,276 0.93% 30,546,656
2010-11-30 2010-11-26 5.515 5,421,606 +1,055 0.93% 29,900,455
2010-11-29 2010-11-25 5.420 5,420,551 -4,221 0.93% 29,380,983
2010-11-26 2010-11-24 5.382 5,424,772 -1,055 0.93% 29,198,240
2010-11-25 2010-11-23 5.401 5,425,827 +1,055 0.93% 29,306,750
2010-11-24 2010-11-22 5.553 5,424,772 -1,055 0.93% 30,123,537
2010-11-22 2010-11-18 5.439 5,425,827 +4,221 0.93% 29,512,411
2010-11-19 2010-11-17 5.250 5,421,606 -90,190 0.93% 28,461,945
2010-11-18 2010-11-16 5.326 5,511,796 -44,323 0.95% 29,353,258
2010-11-17 2010-11-15 5.591 5,556,119 -56,986 0.96% 31,063,501
2010-11-16 2010-11-12 5.705 5,613,105 +2,111 0.97% 32,020,382
2010-11-15 2010-11-11 5.875 5,610,994 -2,249,885 0.97% 32,965,400
2010-11-12 2010-11-10 5.686 7,860,879 +1,997,670 1.35% 44,693,999
2010-11-11 2010-11-09 5.932 5,863,209 -6,332 1.01% 34,780,560
2010-11-10 2010-11-08 5.591 5,869,541 +1,055 1.01% 32,815,801
2010-11-09 2010-11-05 5.477 5,868,486 +2,111 1.01% 32,142,582
2010-11-08 2010-11-04 5.572 5,866,375 -5,276 1.01% 32,686,920
2010-11-05 2010-11-03 5.553 5,871,651 +26,382 1.01% 32,605,038
2010-11-04 2010-11-02 5.307 5,845,269 -261,713 1.01% 31,018,399
2010-11-03 2010-11-01 5.174 6,106,982 +284,929 1.05% 31,597,021
2010-11-02 2010-10-29 5.003 5,822,053 -3,891,921 1.00% 29,129,762
2010-11-01 2010-10-28 4.928 9,713,974 +2,533,727 1.67% 47,866,000
2010-10-29 2010-10-27 5.136 7,180,247 -130,824 1.24% 36,877,844
2010-10-27 2010-10-25 5.231 7,311,071 +314,477 1.26% 38,242,558
2010-10-26 2010-10-22 5.269 6,996,594 -74,926 1.21% 36,862,800
2010-10-25 2010-10-21 4.965 7,071,520 +5,277 1.22% 35,113,241
2010-10-22 2010-10-20 4.852 7,066,243 -3,166 1.22% 34,283,518
2010-10-20 2010-10-18 4.909 7,069,409 -3,166 1.22% 34,700,819
2010-10-19 2010-10-15 4.662 7,072,575 -655,337 1.22% 32,973,840
2010-10-18 2010-10-14 4.700 7,727,912 -2,111 1.33% 36,322,079
2010-10-15 2010-10-13 4.624 7,730,023 -3,166 1.33% 35,746,001
2010-10-12 2010-10-08 4.757 7,733,189 +2,111 1.33% 36,786,562
2010-10-11 2010-10-07 4.852 7,731,078 +6,332 1.33% 37,509,120
2010-10-08 2010-10-06 4.871 7,724,746 -4,221 1.33% 37,624,799
2010-10-07 2010-10-05 4.852 7,728,967 -3,166 1.33% 37,498,878
2010-10-06 2010-10-04 4.871 7,732,133 +806,244 1.33% 37,660,778
2010-10-05 2010-09-30 4.530 6,925,889 +212,114 1.19% 31,371,138
2010-10-04 2010-09-29 4.454 6,713,775 -280,708 1.16% 29,901,398
2010-09-30 2010-09-28 4.530 6,994,483 +3,165 1.20% 31,681,838
2010-09-29 2010-09-27 4.700 6,991,318 +134,023 1.20% 32,860,002
2010-09-28 2010-09-24 4.548 6,857,295 -1,056 1.18% 31,190,399
2010-09-27 2010-09-22 4.435 6,858,351 -165,681 1.18% 30,415,322
2010-09-24 2010-09-21 4.605 7,024,032 +1,056 1.21% 32,348,162
2010-09-22 2010-09-20 4.700 7,022,976 +160,404 1.21% 33,008,799
2010-09-21 2010-09-17 4.700 6,862,572 +2,111 1.18% 32,254,881
2010-09-20 2010-09-16 4.397 6,860,461 +478,048 1.18% 30,164,639
2010-09-17 2010-09-15 4.492 6,382,413 +416,840 1.10% 28,667,518
2010-09-16 2010-09-14 4.359 5,965,573 +7,388 1.03% 26,003,802
2010-09-14 2010-09-10 4.151 5,958,185 -74,926 1.03% 24,729,478
2010-09-13 2010-09-09 4.169 6,033,111 -3,166 1.04% 25,154,799
2010-09-10 2010-09-08 4.151 6,036,277 +1,055 1.04% 25,053,599
2010-09-09 2010-09-07 4.037 6,035,222 +73,871 1.04% 24,362,941
2010-09-08 2010-09-06 4.113 5,961,351 +119,248 1.03% 24,516,659
2010-09-07 2010-09-03 4.056 5,842,103 +2,823,964 1.01% 23,694,079
2010-09-06 2010-09-02 3.753 3,018,139 -85,478 0.52% 11,325,602
2010-09-03 2010-09-01 3.715 3,103,617 -304,980 0.53% 11,528,719
2010-08-31 2010-08-27 3.582 3,408,597 -1,058,459 0.59% 12,209,400
2010-08-27 2010-08-25 3.677 4,467,056 +316,588 0.77% 16,424,039
2010-08-26 2010-08-24 3.658 4,150,468 +24,272 0.71% 15,181,379
2010-08-25 2010-08-23 3.715 4,126,196 -5,277 0.71% 15,327,198
2010-08-24 2010-08-20 3.771 4,131,473 -2,111 0.71% 15,581,700
2010-08-23 2010-08-19 3.809 4,133,584 +7,388 0.71% 15,746,342
2010-08-20 2010-08-18 3.809 4,126,196 +2,110 0.71% 15,718,198
2010-08-19 2010-08-17 3.734 4,124,086 -263,823 0.71% 15,397,520
2010-08-18 2010-08-16 3.677 4,387,909 -254,326 0.76% 16,133,039
2010-08-11 2010-08-09 3.696 4,642,235 +79,147 0.80% 17,156,101
2010-08-10 2010-08-06 3.715 4,563,088 -1,055 0.79% 16,950,081
2010-08-05 2010-08-03 3.753 4,564,143 -1,055 0.79% 17,126,999
2010-08-04 2010-08-02 3.809 4,565,198 +15,829 0.79% 17,390,518
2010-08-03 2010-07-30 3.790 4,549,369 +8,442 0.78% 17,244,000
2010-08-02 2010-07-29 3.620 4,540,927 -9,497 0.78% 16,437,461
2010-07-30 2010-07-28 3.620 4,550,424 -3,166 0.78% 16,471,839
2010-07-26 2010-07-22 3.639 4,553,590 -4,221 0.78% 16,569,599
2010-07-21 2010-07-19 3.563 4,557,811 +104,474 0.79% 16,239,439
2010-07-20 2010-07-16 3.582 4,453,337 -16,885 0.77% 15,951,599
2010-07-19 2010-07-15 3.544 4,470,222 -13,719 0.77% 15,842,640
2010-07-15 2010-07-13 3.677 4,483,941 -1,055 0.77% 16,486,121
2010-07-14 2010-07-12 3.715 4,484,996 +12,663 0.77% 16,659,999
2010-07-13 2010-07-09 3.639 4,472,333 -251,159 0.77% 16,273,921
2010-07-12 2010-07-08 3.544 4,723,492 +275,431 0.81% 16,740,239
2010-07-08 2010-07-06 3.506 4,448,061 +1,055 0.77% 15,595,500
2010-07-07 2010-07-05 3.449 4,447,006 +26,383 0.77% 15,338,961
2010-07-06 2010-07-02 3.468 4,420,623 -1,056 0.76% 15,331,739
2010-07-05 2010-06-30 3.563 4,421,679 +1,056 0.76% 15,754,402
2010-07-02 2010-06-29 3.544 4,420,623 +5,276 0.76% 15,666,859
2010-06-30 2010-06-28 3.639 4,415,347 -3,166 0.76% 16,066,561
2010-06-29 2010-06-25 3.696 4,418,513 -16,884 0.76% 16,329,301
2010-06-28 2010-06-24 3.658 4,435,397 -207,893 0.76% 16,223,579
2010-06-25 2010-06-23 3.847 4,643,290 -1,055 0.80% 17,864,000
2010-06-24 2010-06-22 3.809 4,644,345 -849,511 0.80% 17,692,018
2010-06-23 2010-06-21 3.809 5,493,856 +1,695,856 0.95% 20,928,118
2010-06-22 2010-06-18 3.677 3,798,000 -34,825 0.65% 13,964,119
2010-06-21 2010-06-17 3.601 3,832,825 -1,055 0.66% 13,801,600
2010-06-15 2010-06-11 3.563 3,833,880 -8,443 0.66% 13,660,079
2010-06-11 2010-06-09 3.525 3,842,323 +9,498 0.66% 13,544,521
2010-06-09 2010-06-07 3.506 3,832,825 -7,387 0.66% 13,438,400
2010-06-08 2010-06-04 3.601 3,840,212 +9,498 0.66% 13,828,200
2010-06-04 2010-06-02 3.487 3,830,714 -11,609 0.66% 13,358,399
2010-06-03 2010-06-01 3.506 3,842,323 -17,940 0.66% 13,471,701
2010-06-02 2010-05-31 3.506 3,860,263 -2,110 0.66% 13,534,602
2010-05-31 2010-05-27 3.411 3,862,373 +60,152 0.67% 13,175,999
2010-05-28 2010-05-26 3.222 3,802,221 +2,110 0.65% 12,250,199
2010-05-27 2010-05-25 3.260 3,800,111 -1,224,140 0.65% 12,387,440
2010-05-26 2010-05-24 3.449 5,024,251 +1,226,251 0.87% 17,330,040
2010-05-25 2010-05-20 3.336 3,798,000 -1,244,191 0.65% 12,668,479
2010-05-24 2010-05-19 3.430 5,042,191 -683,830 0.87% 17,296,360
2010-05-19 2010-05-17 3.544 5,726,021 -32,714 0.99% 20,293,240
2010-05-17 2010-05-13 3.866 5,758,735 -2,111 0.99% 22,264,560
2010-05-13 2010-05-11 4.039 5,760,846 +192,615 0.99% 23,269,086
2010-05-12 2010-05-10 4.039 5,568,231 +1,020 0.99% 22,491,080
2010-05-11 2010-05-07 3.961 5,567,211 +1,020 0.99% 22,050,320
2010-05-07 2010-05-05 4.098 5,566,191 -2,040 0.99% 22,810,260
2010-05-05 2010-05-03 4.157 5,568,231 +287,643 0.99% 23,146,160
2010-05-04 2010-04-30 4.078 5,280,588 -933,309 0.94% 21,536,318
2010-04-30 2010-04-28 4.294 6,213,897 -459,004 1.11% 26,682,960
2010-04-29 2010-04-27 4.255 6,672,901 -10,200 1.19% 28,392,279
2010-04-28 2010-04-26 4.431 6,683,101 -455,944 1.19% 29,615,039
2010-04-27 2010-04-23 4.588 7,139,045 -368,224 1.27% 32,755,318
2010-04-26 2010-04-22 4.490 7,507,269 +945,549 1.34% 33,708,801
2010-04-23 2010-04-21 4.569 6,561,720 +757,867 1.17% 29,977,779
2010-04-21 2010-04-19 4.216 5,803,853 -2,116,520 1.03% 24,466,999
2010-04-20 2010-04-16 4.137 7,920,373 +2,040 1.41% 32,768,302
2010-04-19 2010-04-15 4.157 7,918,333 +94,861 1.41% 32,915,122
2010-04-16 2010-04-14 4.059 7,823,472 +1,020 1.39% 31,753,801
2010-04-15 2010-04-13 4.196 7,822,452 -2,040 1.39% 32,823,321
2010-04-14 2010-04-12 3.961 7,824,492 +1,020 1.39% 30,990,841
2010-04-13 2010-04-09 4.098 7,823,472 -2,040 1.39% 32,060,601
2010-04-08 2010-04-01 3.922 7,825,512 -107,101 1.39% 30,688,001
2010-04-07 2010-03-31 3.823 7,932,613 +11,220 1.41% 30,330,301
2010-04-01 2010-03-30 3.882 7,921,393 -38,760 1.41% 30,753,361
2010-03-31 2010-03-29 3.922 7,960,153 +246,842 1.42% 31,216,000
2010-03-30 2010-03-26 3.863 7,713,311 -44,880 1.37% 29,794,281
2010-03-29 2010-03-25 3.784 7,758,191 +1,020 1.38% 29,359,159
2010-03-26 2010-03-24 3.823 7,757,171 +172,381 1.38% 29,659,499
2010-03-25 2010-03-23 3.823 7,584,790 +5,100 1.35% 29,000,402
2010-03-24 2010-03-22 3.902 7,579,690 -1,020 1.35% 29,575,382
2010-03-22 2010-03-18 3.706 7,580,710 -91,800 1.35% 28,092,962
2010-03-18 2010-03-16 3.627 7,672,510 +2,040 1.37% 27,831,399
2010-03-17 2010-03-15 3.667 7,670,470 -2,040 1.37% 28,124,799
2010-03-15 2010-03-11 3.706 7,672,510 +3,060 1.37% 28,433,159
2010-03-12 2010-03-10 3.706 7,669,450 -8,160 1.37% 28,421,819
2010-03-11 2010-03-09 3.686 7,677,610 +5,100 1.37% 28,301,519
2010-03-08 2010-03-04 3.686 7,672,510 +2,040 1.37% 28,282,719
2010-03-05 2010-03-03 3.725 7,670,470 -10,200 1.37% 28,575,999
2010-03-04 2010-03-02 3.529 7,680,670 +3,060 1.37% 27,107,998
2010-03-02 2010-02-26 3.451 7,677,610 -3,060 1.37% 26,495,039
2010-03-01 2010-02-25 3.490 7,680,670 +298,862 1.37% 26,806,798
2010-02-24 2010-02-22 3.451 7,381,808 -3,060 1.32% 25,474,241
2010-02-23 2010-02-19 3.412 7,384,868 +520,205 1.32% 25,195,201
2010-02-22 2010-02-18 3.588 6,864,663 -58,140 1.22% 24,631,800
2010-02-18 2010-02-12 3.451 6,922,803 -2,041 1.23% 23,890,238
2010-02-17 2010-02-11 3.529 6,924,844 +11,221 1.23% 24,440,402
2010-02-12 2010-02-10 3.490 6,913,623 +258,062 1.23% 24,129,679
2010-02-11 2010-02-09 3.451 6,655,561 -2,040 1.19% 22,968,000
2010-02-10 2010-02-08 3.412 6,657,601 -5,100 1.19% 22,713,960
2010-02-09 2010-02-05 3.451 6,662,701 +4,080 1.19% 22,992,640
2010-02-08 2010-02-04 3.608 6,658,621 +1,020 1.19% 24,023,040
2010-02-05 2010-02-03 3.686 6,657,601 -1,020 1.19% 24,541,520
2010-02-04 2010-02-02 3.608 6,658,621 +8,160 1.19% 24,023,040
2010-02-02 2010-01-29 3.510 6,650,461 +6,120 1.19% 23,341,600
2010-01-29 2010-01-27 3.490 6,644,341 -16,320 1.18% 23,189,840
2010-01-28 2010-01-26 3.627 6,660,661 -767,047 1.19% 24,161,000
2010-01-27 2010-01-25 3.922 7,427,708 +11,220 1.32% 29,128,000
2010-01-26 2010-01-22 3.922 7,416,488 +6,120 1.32% 29,084,000
2010-01-25 2010-01-21 3.941 7,410,368 -15,300 1.32% 29,205,300
2010-01-22 2010-01-20 4.020 7,425,668 +3,060 1.32% 29,848,000
2010-01-21 2010-01-19 4.118 7,422,608 +1,020 1.32% 30,563,400
2010-01-20 2010-01-18 4.216 7,421,588 -6,120 1.32% 31,286,800
2010-01-18 2010-01-14 4.294 7,427,708 +2,040 1.32% 31,895,160
2010-01-15 2010-01-13 4.274 7,425,668 +30,600 1.32% 31,740,800
2010-01-14 2010-01-12 4.216 7,395,068 -12,240 1.32% 31,175,001
2010-01-12 2010-01-08 4.137 7,407,308 +13,260 1.32% 30,645,640
2010-01-11 2010-01-07 3.902 7,394,048 -2,684,664 1.32% 28,851,021
2010-01-08 2010-01-06 3.902 10,078,712 -490,625 1.80% 39,326,378
2010-01-07 2010-01-05 3.980 10,569,337 +779,287 1.88% 42,069,720
2010-01-06 2010-01-04 3.882 9,790,050 +933,309 1.74% 38,008,081
2010-01-05 2009-12-31 3.608 8,856,741 +33,660 1.58% 31,953,439
2010-01-04 2009-12-29 3.647 8,823,081 -1,618,755 1.57% 32,178,000
2009-12-30 2009-12-28 3.588 10,441,836 -821,107 1.86% 37,467,421
2009-12-28 2009-12-22 3.412 11,262,943 +1,118,950 2.01% 38,426,159
2009-12-23 2009-12-21 3.412 10,143,993 +1,123,030 1.81% 34,608,600
2009-12-22 2009-12-18 3.490 9,020,963 -2,407,222 1.61% 31,484,641
2009-12-21 2009-12-17 3.627 11,428,185 +2,405,182 2.04% 41,454,801
2009-12-18 2009-12-16 3.745 9,023,003 -1,033,269 1.61% 33,791,721
2009-12-17 2009-12-15 3.863 10,056,272 +934,328 1.79% 38,844,459
2009-12-16 2009-12-14 3.627 9,121,944 +5,100 1.63% 33,089,101
2009-12-15 2009-12-11 3.706 9,116,844 +92,821 1.62% 33,785,641
2009-12-14 2009-12-10 3.765 9,024,023 +11,220 1.61% 33,972,481
2009-12-11 2009-12-09 3.745 9,012,803 +457,985 1.61% 33,753,521
2009-12-10 2009-12-08 3.725 8,554,818 -66,301 1.52% 31,870,598
2009-12-09 2009-12-07 3.647 8,621,119 +1,020 1.54% 31,441,440
2009-12-08 2009-12-04 3.431 8,620,099 -350,883 1.54% 29,578,500
2009-12-07 2009-12-03 3.451 8,970,982 -303,963 1.60% 30,958,399
2009-12-04 2009-12-02 3.451 9,274,945 +1,131,190 1.65% 32,007,360
2009-12-03 2009-12-01 3.471 8,143,755 -173,401 1.45% 28,263,361
2009-12-02 2009-11-30 3.333 8,317,156 -2,040 1.48% 27,723,599
2009-12-01 2009-11-27 3.157 8,319,196 +315,183 1.48% 26,262,319
2009-11-30 2009-11-26 3.392 8,004,013 +247,862 1.43% 27,150,619
2009-11-27 2009-11-25 3.431 7,756,151 +89,761 1.38% 26,614,000
2009-11-26 2009-11-24 3.333 7,666,390 -333,543 1.37% 25,554,399
2009-11-25 2009-11-23 3.235 7,999,933 +6,120 1.43% 25,881,899
2009-11-24 2009-11-20 3.137 7,993,813 +331,503 1.42% 25,078,399
2009-11-23 2009-11-19 3.137 7,662,310 -193,802 1.37% 24,038,399
2009-11-20 2009-11-18 3.098 7,856,112 +2,040 1.40% 24,338,320
2009-11-19 2009-11-17 3.157 7,854,072 +435,544 1.40% 24,794,000
2009-11-18 2009-11-16 3.196 7,418,528 +3,060 1.32% 23,709,980
2009-11-17 2009-11-13 3.157 7,415,468 +488,584 1.32% 23,409,400
2009-11-16 2009-11-12 3.098 6,926,884 +689,527 1.23% 21,459,561
2009-11-13 2009-11-11 3.059 6,237,357 +2,040 1.11% 19,078,799
2009-11-11 2009-11-09 2.980 6,235,317 +1,060,810 1.11% 18,583,519
2009-11-10 2009-11-06 2.922 5,174,507 +162,181 0.92% 15,117,539
2009-11-06 2009-11-04 2.863 5,012,326 +4,080 0.89% 14,348,880
2009-11-02 2009-10-29 2.706 5,008,246 -3,060 0.89% 13,551,600
2009-10-29 2009-10-27 2.784 5,011,306 -2,040 0.89% 13,952,920
2009-10-27 2009-10-22 2.804 5,013,346 +3,060 0.89% 14,056,900
2009-10-21 2009-10-19 2.647 5,010,286 +2,040 0.89% 13,262,400
2009-10-20 2009-10-16 2.647 5,008,246 +763,987 0.89% 13,257,000
2009-10-19 2009-10-15 2.686 4,244,259 -212,162 0.76% 11,401,140
2009-10-13 2009-10-09 2.647 4,456,421 +11,220 0.79% 11,796,300
2009-10-09 2009-10-07 2.608 4,445,201 -209,102 0.79% 11,592,281
2009-10-08 2009-10-06 2.588 4,654,303 -1,176,070 0.83% 12,046,321
2009-10-07 2009-10-05 2.627 5,830,373 +4,080 1.04% 15,318,879
2009-10-06 2009-10-02 2.647 5,826,293 -12,241 1.04% 15,422,399
2009-10-05 2009-09-30 2.627 5,838,534 +15,301 1.04% 15,340,321
2009-10-02 2009-09-29 2.647 5,823,233 -5,100 1.04% 15,414,299
2009-09-30 2009-09-28 2.647 5,828,333 -2,040 1.04% 15,427,799
2009-09-29 2009-09-25 2.706 5,830,373 -10,201 1.04% 15,776,159
2009-09-25 2009-09-23 2.765 5,840,574 +6,120 1.04% 16,147,321
2009-09-24 2009-09-22 2.784 5,834,454 -4,080 1.04% 16,244,801
2009-09-23 2009-09-21 2.745 5,838,534 +89,761 1.04% 16,027,201
2009-09-22 2009-09-18 2.804 5,748,773 -2,040 1.02% 16,118,961
2009-09-21 2009-09-17 2.725 5,750,813 +1,555,515 1.02% 15,673,641
2009-09-18 2009-09-16 2.745 4,195,298 -2,040 0.75% 11,516,399
2009-09-17 2009-09-15 2.745 4,197,338 -2,041 0.75% 11,521,999
2009-09-16 2009-09-14 2.706 4,199,379 +14,281 0.75% 11,362,921
2009-09-15 2009-09-11 3.098 4,185,098 +2,040 0.75% 12,965,479
2009-09-14 2009-09-10 3.235 4,183,058 +6,120 0.75% 13,533,299
2009-09-11 2009-09-09 3.078 4,176,938 -4,080 0.74% 12,858,299
2009-09-10 2009-09-08 2.863 4,181,018 -15,300 0.75% 11,969,079
2009-09-09 2009-09-07 2.882 4,196,318 +3,060 0.75% 12,095,159
2009-09-08 2009-09-04 2.804 4,193,258 +11,220 0.75% 11,757,459
2009-09-07 2009-09-03 2.745 4,182,038 -102,001 0.75% 11,479,999
2009-09-03 2009-09-01 2.686 4,284,039 -7,140 0.76% 11,507,999
2009-08-31 2009-08-27 2.922 4,291,179 -2,040 0.76% 12,536,859
2009-08-28 2009-08-26 2.941 4,293,219 +2,040,018 0.77% 12,626,999
2009-08-27 2009-08-25 2.961 2,253,201 -3,060 0.40% 6,671,181
2009-08-26 2009-08-24 2.863 2,256,261 +2,040 0.40% 6,459,041
2009-08-25 2009-08-21 2.863 2,254,221 +9,180 0.40% 6,453,201
2009-08-24 2009-08-20 2.765 2,245,041 +2,040 0.40% 6,206,821
2009-08-21 2009-08-19 2.706 2,243,001 -2,040 0.40% 6,069,241
2009-08-20 2009-08-18 2.686 2,245,041 +6,120 0.40% 6,030,741
2009-08-19 2009-08-17 2.667 2,238,921 +556,926 0.40% 5,970,401
2009-08-18 2009-08-14 2.922 1,681,995 -10,201 0.30% 4,914,019
2009-08-17 2009-08-13 2.980 1,692,196 -5,100 0.30% 5,043,361
2009-08-14 2009-08-12 3.000 1,697,296 +115,261 0.30% 5,091,841
2009-08-11 2009-08-07 2.725 1,582,035 -3,060 0.28% 4,311,781
2009-08-07 2009-08-05 2.922 1,585,095 -13,260 0.28% 4,630,921
2009-07-30 2009-07-28 3.118 1,598,355 +1,020 0.28% 4,983,061
2009-07-29 2009-07-27 2.882 1,597,335 +7,140 0.28% 4,604,041
2009-07-28 2009-07-24 2.863 1,590,195 -7,140 0.28% 4,552,281
2009-07-24 2009-07-22 2.765 1,597,335 -7,140 0.28% 4,416,121
2009-07-23 2009-07-21 2.922 1,604,475 +4,080 0.29% 4,687,541
2009-07-22 2009-07-20 2.745 1,600,395 +22,441 0.29% 4,393,201
2009-07-21 2009-07-17 2.588 1,577,954 +1,013,889 0.28% 4,084,079
2009-07-20 2009-07-16 2.529 564,065 -8,160 0.10% 1,426,740
2009-07-17 2009-07-15 2.549 572,225 +12,240 0.10% 1,458,599
2009-07-16 2009-07-14 2.510 559,985 -201,962 0.10% 1,405,440
2009-07-15 2009-07-13 2.451 761,947 -4,080 0.14% 1,867,500
2009-07-13 2009-07-09 2.647 766,027 +12,240 0.14% 2,027,700
2009-07-10 2009-07-08 2.451 753,787 -119,243 0.13% 1,847,500
2009-07-09 2009-07-07 2.451 873,030 -53,041 0.16% 2,139,760
2009-07-07 2009-07-03 2.471 926,071 -28,560 0.17% 2,287,919
2009-07-06 2009-07-02 2.510 954,631 -41,820 0.17% 2,395,915
2009-07-03 2009-06-30 2.451 996,451 +3,060 0.18% 2,442,259
2009-06-30 2009-06-26 2.608 993,391 -12,240 0.18% 2,590,584
2009-06-29 2009-06-25 2.569 1,005,631 +15,300 0.18% 2,583,068
2009-06-26 2009-06-24 2.549 990,331 -6,120 0.18% 2,524,350
2009-06-25 2009-06-23 2.529 996,451 -4,080 0.18% 2,520,412
2009-06-24 2009-06-22 2.647 1,000,531 -9,180 0.18% 2,648,440
2009-06-23 2009-06-19 2.647 1,009,711 +4,080 0.18% 2,672,740
2009-06-22 2009-06-18 2.745 1,005,631 +2,040 0.18% 2,760,530
2009-06-19 2009-06-17 2.745 1,003,591 -6,120 0.18% 2,754,930
2009-06-18 2009-06-16 2.588 1,009,711 +2,040 0.18% 2,613,346
2009-06-17 2009-06-15 2.706 1,007,671 -13,260 0.18% 2,726,614
2009-06-16 2009-06-12 2.765 1,020,931 +17,340 0.18% 2,822,548
2009-06-15 2009-06-11 2.431 1,003,591 -5,100 0.18% 2,440,081
2009-06-12 2009-06-10 2.412 1,008,691 +1,020 0.18% 2,432,703
2009-06-11 2009-06-09 2.392 1,007,671 -5,100 0.18% 2,410,485
2009-06-10 2009-06-08 2.569 1,012,771 +7,140 0.18% 2,601,408
2009-06-09 2009-06-05 2.588 1,005,631 -10,200 0.18% 2,602,786
2009-06-05 2009-06-03 2.686 1,015,831 -2,040 0.18% 2,728,776
2009-06-04 2009-06-02 2.667 1,017,871 -10,201 0.18% 2,714,298
2009-06-03 2009-06-01 2.667 1,028,072 +748,687 0.18% 2,741,500
2009-06-01 2009-05-27 2.667 279,385 +8,160 0.05% 745,020
2009-05-29 2009-05-26 2.588 271,225 +11,221 0.05% 701,988
2009-05-27 2009-05-25 2.667 260,004 -9,181 0.05% 693,338
2009-05-26 2009-05-22 2.529 269,185 -12,240 0.05% 680,873
2009-05-25 2009-05-21 2.647 281,425 +28,561 0.05% 744,942
2009-05-22 2009-05-20 2.941 252,864 -8,160 0.05% 743,711
2009-05-21 2009-05-19 2.529 261,024 -518,165 0.05% 660,231
2009-05-20 2009-05-18 2.373 779,189 -16,320 0.14% 1,848,647
2009-05-19 2009-05-15 2.216 795,509 +7,140 0.14% 1,762,582
2009-05-18 2009-05-14 2.098 788,369 +19,380 0.14% 1,654,014
2009-05-15 2009-05-13 2.078 768,989 -13,260 0.14% 1,598,276
2009-05-14 2009-05-12 2.059 782,249 -1,380,073 0.14% 1,610,498
2009-05-13 2009-05-11 1.980 2,162,322 -9,180 0.39% 4,282,206
2009-05-12 2009-05-08 2.078 2,171,502 -6,120 0.39% 4,513,276
2009-05-11 2009-05-07 2.059 2,177,622 +8,160 0.39% 4,483,298
2009-05-08 2009-05-06 2.157 2,169,462 +3,060 0.39% 4,679,189
2009-05-07 2009-05-05 2.000 2,166,402 +502,865 0.39% 4,332,764
2009-05-06 2009-05-04 2.020 1,663,537 +16,320 0.30% 3,359,662
2009-05-05 2009-04-30 1.882 1,647,217 -4,080 0.29% 3,100,615
2009-05-04 2009-04-29 1.843 1,651,297 -23,460 0.29% 3,043,539
2009-04-30 2009-04-28 1.725 1,674,757 -629,346 0.30% 2,889,750
2009-04-29 2009-04-27 1.863 2,304,103 -15,300 0.41% 4,291,917
2009-04-28 2009-04-24 2.059 2,319,403 +5,100 0.41% 4,775,198
2009-04-27 2009-04-23 1.941 2,314,303 +13,260 0.41% 4,492,429
2009-04-24 2009-04-22 1.941 2,301,043 -360,063 0.41% 4,466,690
2009-04-23 2009-04-21 1.647 2,661,106 -20,401 0.47% 4,382,958
2009-04-22 2009-04-20 1.647 2,681,507 +8,160 0.48% 4,416,559
2009-04-21 2009-04-17 1.725 2,673,347 +5,100 0.48% 4,612,792
2009-04-20 2009-04-16 1.824 2,668,247 +20,401 0.48% 4,865,582
2009-04-17 2009-04-15 1.843 2,647,846 +1,020,009 0.47% 4,880,299
2009-04-15 2009-04-09 1.569 1,627,837 -24,480 0.29% 2,553,446
2009-04-14 2009-04-08 1.569 1,652,317 +24,480 0.29% 2,591,846
2009-03-24 2009-03-20 1.176 1,627,837 -45,900 0.29% 1,915,085
2009-03-20 2009-03-18 1.235 1,673,737 -46,921 0.30% 2,067,539
2009-03-19 2009-03-17 1.157 1,720,658 -27,287 0.31% 1,990,547
2009-03-18 2009-03-16 1.176 1,747,945 -49,981 0.31% 2,056,387
2009-02-23 2009-02-19 1.216 1,797,926 +100,410 0.32% 2,185,694
2009-02-20 2009-02-18 1.216 1,697,516 +106,932 0.30% 2,063,628
2009-02-18 2009-02-16 1.235 1,590,584 +57,121 0.28% 1,964,821
2009-02-13 2009-02-11 1.235 1,533,463 +90,150 0.27% 1,894,260
2009-02-06 2009-02-04 1.274 1,443,313 +58,140 0.26% 1,839,500
2009-01-23 2009-01-21 1.137 1,385,173 -127,501 0.25% 1,575,280
2009-01-20 2009-01-16 1.196 1,512,674 -127,501 0.27% 1,809,260
2009-01-19 2009-01-15 1.176 1,640,175 -40,800 0.29% 1,929,600
2009-01-08 2009-01-06 1.333 1,680,975 +25,500 0.30% 2,241,279
2008-12-16 2008-12-12 1.039 1,655,475 +270,302 0.30% 1,720,380
2008-10-30 2008-10-28 0.598 1,385,173 -316,203 0.25% 828,380
2008-10-16 2008-10-14 1.118 1,701,376 -525,304 0.30% 1,901,520
2008-09-25 2008-09-23 1.176 2,226,680 +316,202 0.40% 2,619,600
2008-09-17 2008-09-12 1.235 1,910,478 -239,702 0.34% 2,359,981
2008-08-29 2008-08-27 1.274 2,150,180 -252,962 0.38% 2,740,400
2008-08-19 2008-08-15 1.294 2,403,142 +126,481 0.43% 3,109,920
2008-08-14 2008-08-12 1.353 2,276,661 +722,167 0.41% 3,080,160
2008-08-13 2008-08-11 1.373 1,554,494 +765,007 0.28% 2,133,600
2008-08-11 2008-08-07 1.490 789,487 +24,480 0.14% 1,176,480
2008-07-24 2008-07-22 1.549 765,007 -614,046 0.14% 1,185,000
2008-07-22 2008-07-18 1.490 1,379,053 -510,004 0.25% 2,055,041
2008-07-18 2008-07-16 1.451 1,889,057 -765,007 0.34% 2,740,960
2008-07-17 2008-07-15 1.451 2,654,064 -507,965 0.47% 3,850,960
2008-07-08 2008-07-04 1.549 3,162,029 +1,020,009 0.56% 4,898,000
2008-06-26 2008-06-24 1.686 2,142,020 +1,071,010 0.38% 3,612,001
2008-06-25 2008-06-23 1.745 1,071,010 +1,071,010 0.19% 1,869,000
2008-06-18 2008-06-16 1.980 0 -225,422
2008-06-17 2008-06-13 2.059 225,422 0.04% 464,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top