History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 232,000 +0 0.02% 431,520
2025-10-13 2025-10-09 1.930 232,000 +0 0.02% 447,760
2025-10-10 2025-10-08 1.920 232,000 +0 0.02% 445,440
2025-10-09 2025-10-06 1.840 232,000 +0 0.02% 426,880
2025-10-08 2025-10-03 1.830 232,000 +10,000 0.02% 424,560
2025-08-12 2025-08-08 1.570 222,000 -50,000 0.02% 348,540
2025-08-01 2025-07-30 1.440 272,000 +50,000 0.02% 391,680
2025-07-25 2025-07-23 1.490 222,000 -10,000 0.02% 330,780
2025-07-18 2025-07-16 1.460 232,000 -60,000 0.02% 338,720
2025-06-17 2025-06-13 1.180 292,000 -20,000 0.03% 344,430
2025-06-16 2025-06-12 1.180 312,000 +10,462 0.03% 368,021
2025-06-03 2025-05-30 1.149 301,538 +57,988 0.03% 346,320
2025-05-09 2025-05-07 1.128 243,550 +28,994 0.02% 274,680
2024-06-14 2024-06-12 0.665 214,556 +7,602 0.02% 142,696
2023-10-30 2023-10-26 0.579 206,954 -35,424 0.02% 119,880
2023-06-26 2023-06-21 0.736 242,378 +12,641 0.02% 178,299
2023-06-07 2023-06-05 0.747 229,737 -17,672 0.02% 171,600
2023-06-01 2023-05-30 0.724 247,409 -17,672 0.03% 179,200
2022-12-14 2022-12-12 0.656 265,081 +26,508 0.03% 174,000
2022-08-01 2022-07-28 0.679 238,573 -61,852 0.02% 162,000
2022-07-19 2022-07-15 0.690 300,425 -19,439 0.03% 207,400
2022-06-27 2022-06-23 0.833 319,864 +15,830 0.03% 266,593
2022-02-25 2022-02-23 0.810 304,034 +25,196 0.03% 246,160
2021-10-05 2021-09-30 0.929 278,838 -16,798 0.03% 258,960
2021-09-28 2021-09-24 1.000 295,636 -8,398 0.03% 295,680
2021-09-27 2021-09-23 0.976 304,034 -25,197 0.03% 296,840
2021-09-23 2021-09-20 0.857 329,231 +25,197 0.04% 282,240
2021-09-21 2021-09-17 0.964 304,034 -25,197 0.03% 293,220
2021-09-16 2021-09-14 0.953 329,231 -25,196 0.04% 313,600
2021-09-13 2021-09-09 0.798 354,427 -41,993 0.04% 282,740
2021-09-09 2021-09-07 0.738 396,420 -41,994 0.04% 292,640
2021-06-28 2021-06-24 0.646 438,414 +9,959 0.05% 283,091
2021-05-07 2021-05-05 0.719 428,455 +73,872 0.05% 307,980
2021-02-26 2021-02-24 0.804 354,583 -32,832 0.04% 285,120
2021-01-29 2021-01-27 0.816 387,415 -41,040 0.04% 316,240
2020-06-23 2020-06-19 0.538 428,455 +11,168 0.05% 230,467
2020-03-23 2020-03-19 0.525 417,287 -7,994 0.05% 219,240
2019-10-24 2019-10-22 0.663 425,281 -3,198 0.05% 281,960
2019-06-28 2019-06-26 0.986 428,479 +26,018 0.05% 422,282
2019-03-04 2019-02-28 0.866 402,461 -30,035 0.05% 348,400
2019-01-10 2019-01-08 0.746 432,496 +30,035 0.05% 322,560
2018-09-21 2018-09-19 0.786 402,461 +37,543 0.05% 316,240
2018-07-03 2018-06-28 0.954 364,918 +18,604 0.04% 348,233
2018-01-12 2018-01-10 1.235 346,314 -21,377 0.04% 427,680
2018-01-04 2018-01-02 1.207 367,691 -21,378 0.05% 443,760
2018-01-03 2017-12-29 1.151 389,069 +21,378 0.05% 447,720
2017-12-19 2017-12-15 1.123 367,691 +21,377 0.05% 412,800
2017-09-29 2017-09-27 1.403 346,314 -42,755 0.04% 486,000
2017-09-15 2017-09-13 1.347 389,069 +21,378 0.05% 524,160
2017-06-20 2017-06-16 1.532 367,691 +14,066 0.05% 563,351
2017-06-16 2017-06-14 1.532 353,625 +20,560 0.05% 541,800
2017-06-06 2017-06-02 1.503 333,065 +20,559 0.04% 500,580
2017-05-26 2017-05-24 1.488 312,506 +20,560 0.04% 465,120
2017-05-23 2017-05-19 1.488 291,946 +20,559 0.04% 434,520
2017-05-16 2017-05-12 1.488 271,387 +20,560 0.04% 403,921
2016-09-09 2016-09-07 1.342 250,827 -20,560 0.03% 336,720
2016-06-30 2016-06-28 1.210 271,387 +9,628 0.04% 328,452
2016-06-24 2016-06-22 1.225 261,759 +19,830 0.04% 320,760
2016-01-05 2015-12-31 1.543 241,929 +19,830 0.03% 373,320
2015-11-23 2015-11-19 1.664 222,099 -13,220 0.03% 369,600
2015-10-15 2015-10-13 1.740 235,319 -19,830 0.03% 409,400
2015-09-30 2015-09-25 1.588 255,149 +19,830 0.04% 405,300
2015-08-17 2015-08-13 1.936 235,319 +19,830 0.03% 455,680
2015-08-13 2015-08-11 2.012 215,489 -19,830 0.03% 433,581
2015-07-29 2015-07-27 1.846 235,319 +19,830 0.03% 434,320
2015-07-13 2015-07-09 2.042 215,489 -6,610 0.03% 440,101
2015-06-26 2015-06-24 2.693 222,099 +6,610 0.03% 598,081
2015-06-22 2015-06-18 2.924 215,489 +6,981 0.03% 630,030
2015-06-03 2015-06-01 3.236 208,508 -12,792 0.03% 674,819
2015-06-02 2015-05-29 3.033 221,300 +1,279 0.03% 671,240
2015-06-01 2015-05-28 2.955 220,021 +12,792 0.03% 650,160
2015-04-02 2015-03-31 1.986 207,229 -31,980 0.03% 411,480
2014-09-30 2014-09-26 2.033 239,209 -31,980 0.03% 486,200
2014-08-29 2014-08-27 1.861 271,189 +19,188 0.04% 504,561
2014-08-19 2014-08-15 2.158 252,001 -31,980 0.04% 543,721
2014-08-12 2014-08-08 1.954 283,981 -12,791 0.04% 555,001
2014-08-04 2014-07-31 1.970 296,772 +12,791 0.04% 584,639
2014-08-01 2014-07-30 1.986 283,981 -25,583 0.04% 563,881
2014-07-29 2014-07-25 1.876 309,564 +12,792 0.04% 580,799
2014-07-15 2014-07-11 1.907 296,772 -12,792 0.04% 566,079
2014-07-10 2014-07-08 1.814 309,564 -12,792 0.04% 561,439
2014-07-09 2014-07-07 1.751 322,356 -12,792 0.05% 564,480
2014-06-20 2014-06-18 1.997 335,148 +17,711 0.05% 669,415
2014-06-17 2014-06-13 1.997 317,437 +12,115 0.05% 634,039
2014-06-16 2014-06-12 1.997 305,322 +24,232 0.05% 609,841
2014-05-08 2014-05-05 1.667 281,090 -6,058 0.04% 468,641
2014-04-14 2014-04-10 1.799 287,148 +18,174 0.04% 516,661
2014-04-11 2014-04-09 1.766 268,974 -12,116 0.04% 475,081
2014-04-07 2014-04-03 1.799 281,090 -6,058 0.04% 505,761
2014-04-03 2014-04-01 1.684 287,148 +12,116 0.04% 483,481
2014-03-28 2014-03-26 1.601 275,032 -12,116 0.04% 440,381
2014-03-11 2014-03-07 1.552 287,148 -121,159 0.04% 445,561
2014-02-25 2014-02-21 1.585 408,307 -6,058 0.06% 647,040
2013-12-12 2013-12-10 1.733 414,365 -605,797 0.06% 718,200
2013-12-05 2013-12-03 1.733 1,020,162 +18,174 0.15% 1,768,201
2013-12-03 2013-11-29 1.766 1,001,988 +30,290 0.15% 1,769,781
2013-11-22 2013-11-20 1.618 971,698 +454,348 0.15% 1,571,920
2013-11-19 2013-11-15 1.552 517,350 -18,174 0.08% 802,759
2013-09-23 2013-09-18 1.684 535,524 +6,058 0.08% 901,680
2013-07-15 2013-07-11 1.519 529,466 +12,116 0.08% 804,080
2013-07-12 2013-07-10 1.453 517,350 -60,580 0.08% 751,520
2013-07-11 2013-07-09 1.453 577,930 +60,580 0.09% 839,520
2013-06-20 2013-06-18 1.761 517,350 +22,560 0.08% 910,797
2013-06-03 2013-05-30 1.830 494,790 +11,588 0.08% 905,240
2013-05-22 2013-05-20 2.019 483,202 -11,588 0.08% 975,780
2013-05-21 2013-05-16 1.933 494,790 -11,587 0.08% 956,480
2013-05-09 2013-05-07 1.933 506,377 -13,905 0.08% 978,879
2013-05-03 2013-04-30 1.778 520,282 +19,698 0.08% 924,939
2013-03-25 2013-03-21 1.933 500,584 -5,793 0.08% 967,681
2013-03-15 2013-03-13 1.864 506,377 +11,587 0.08% 943,919
2013-03-14 2013-03-12 1.916 494,790 +11,588 0.08% 947,940
2013-03-13 2013-03-11 1.950 483,202 +23,175 0.08% 942,420
2013-02-20 2013-02-18 2.296 460,027 +23,175 0.07% 1,056,020
2013-02-04 2013-01-31 2.330 436,852 -11,587 0.07% 1,017,900
2013-01-21 2013-01-17 2.296 448,439 -17,382 0.07% 1,029,419
2012-12-20 2012-12-18 2.192 465,821 -5,794 0.07% 1,021,080
2012-12-19 2012-12-17 2.244 471,615 +5,794 0.07% 1,058,201
2012-10-29 2012-10-25 2.019 465,821 +11,588 0.07% 940,680
2012-10-25 2012-10-22 2.106 454,233 -17,382 0.07% 956,480
2012-10-22 2012-10-18 2.123 471,615 +34,763 0.07% 1,001,221
2012-10-04 2012-09-28 1.761 436,852 -5,794 0.07% 769,080
2012-09-26 2012-09-24 1.743 442,646 +5,794 0.07% 771,641
2012-09-13 2012-09-11 1.674 436,852 -40,556 0.07% 731,380
2012-07-30 2012-07-26 1.657 477,408 -2,318 0.07% 791,039
2012-07-11 2012-07-09 1.881 479,726 -3,476 0.08% 902,520
2012-07-06 2012-07-04 1.864 483,202 +3,476 0.08% 900,720
2012-06-25 2012-06-21 1.985 479,726 +2,318 0.08% 952,200
2012-06-21 2012-06-19 2.346 477,408 +27,906 0.07% 1,120,200
2012-06-20 2012-06-18 2.328 449,502 +5,456 0.07% 1,046,481
2012-05-11 2012-05-09 2.548 444,046 -27,276 0.07% 1,131,459
2012-03-22 2012-03-20 2.695 471,322 -10,910 0.08% 1,270,080
2012-03-21 2012-03-19 2.713 482,232 +10,910 0.08% 1,308,319
2012-03-16 2012-03-14 2.896 471,322 +27,276 0.08% 1,365,120
2012-03-09 2012-03-07 2.805 444,046 -81,827 0.07% 1,245,419
2012-03-08 2012-03-06 2.860 525,873 -10,910 0.09% 1,503,839
2012-02-28 2012-02-24 3.208 536,783 +54,551 0.09% 1,721,999
2012-02-20 2012-02-16 3.153 482,232 +10,910 0.08% 1,520,479
2012-02-06 2012-02-02 2.970 471,322 +81,827 0.08% 1,399,680
2012-01-04 2011-12-30 2.346 389,495 -5,455 0.06% 913,919
2012-01-03 2011-12-29 2.328 394,950 +5,455 0.07% 919,479
2011-12-05 2011-12-01 2.365 389,495 -10,911 0.06% 921,059
2011-12-01 2011-11-29 2.200 400,406 +10,911 0.07% 880,801
2011-11-04 2011-11-02 2.713 389,495 -10,911 0.06% 1,056,719
2011-11-03 2011-11-01 2.695 400,406 -49,096 0.07% 1,078,981
2011-10-20 2011-10-18 2.310 449,502 -21,820 0.07% 1,038,241
2011-10-18 2011-10-14 2.438 471,322 +10,910 0.08% 1,149,120
2011-10-17 2011-10-13 2.621 460,412 +65,462 0.08% 1,206,920
2011-10-14 2011-10-12 2.365 394,950 +10,910 0.07% 933,959
2011-09-28 2011-09-26 2.016 384,040 -54,551 0.06% 774,400
2011-09-27 2011-09-23 2.383 438,591 -54,552 0.07% 1,045,199
2011-09-16 2011-09-14 2.933 493,143 +54,552 0.08% 1,446,401
2011-08-19 2011-08-17 3.483 438,591 -5,455 0.07% 1,527,599
2011-08-16 2011-08-12 3.171 444,046 +27,275 0.07% 1,408,218
2011-08-12 2011-08-10 3.391 416,771 +5,455 0.07% 1,413,400
2011-08-11 2011-08-09 3.263 411,316 +27,276 0.07% 1,342,121
2011-08-03 2011-08-01 4.235 384,040 +10,910 0.06% 1,626,239
2011-07-21 2011-07-19 4.253 373,130 -54,551 0.06% 1,586,880
2011-07-13 2011-07-11 4.510 427,681 -5,455 0.07% 1,928,639
2011-07-07 2011-07-05 4.473 433,136 +5,455 0.07% 1,937,359
2011-06-21 2011-06-17 3.758 427,681 -54,551 0.07% 1,607,200
2011-06-20 2011-06-16 3.941 482,232 -5,455 0.08% 1,900,599
2011-06-17 2011-06-15 3.923 487,687 -5,456 0.08% 1,913,158
2011-06-16 2011-06-14 3.868 493,143 +54,552 0.08% 1,907,442
2011-06-13 2011-06-09 4.033 438,591 -87,282 0.07% 1,768,799
2011-06-08 2011-06-03 4.400 525,873 -5,455 0.09% 2,313,599
2011-05-09 2011-05-05 5.059 531,328 +5,455 0.09% 2,688,238
2011-05-06 2011-05-04 5.114 525,873 -5,455 0.09% 2,689,559
2011-04-29 2011-04-27 5.553 531,328 -5,455 0.09% 2,950,443
2011-04-28 2011-04-26 5.648 536,783 +17,579 0.09% 3,031,600
2011-04-27 2011-04-21 5.496 519,204 +5,276 0.09% 2,853,599
2011-04-26 2011-04-20 5.667 513,928 +5,277 0.09% 2,912,261
2011-04-21 2011-04-19 5.686 508,651 +10,553 0.09% 2,891,998
2011-04-20 2011-04-18 5.686 498,098 -5,277 0.09% 2,831,998
2011-04-19 2011-04-15 5.477 503,375 -10,553 0.09% 2,757,061
2011-04-18 2011-04-14 5.420 513,928 -21,106 0.09% 2,785,641
2011-04-15 2011-04-13 5.401 535,034 +63,318 0.09% 2,889,902
2011-04-14 2011-04-12 5.382 471,716 -58,041 0.08% 2,538,960
2011-04-12 2011-04-08 5.591 529,757 +5,276 0.09% 2,961,799
2011-04-11 2011-04-07 5.344 524,481 -15,829 0.09% 2,803,081
2011-04-08 2011-04-06 5.174 540,310 +5,276 0.09% 2,795,519
2011-04-07 2011-04-04 5.193 535,034 +5,277 0.09% 2,778,362
2011-03-16 2011-03-14 5.003 529,757 -5,277 0.09% 2,650,559
2011-03-08 2011-03-04 5.003 535,034 +5,277 0.09% 2,676,962
2011-02-15 2011-02-11 4.624 529,757 -10,553 0.09% 2,449,759
2011-02-01 2011-01-28 5.155 540,310 +26,382 0.09% 2,785,279
2011-01-26 2011-01-24 4.984 513,928 +26,383 0.09% 2,561,621
2011-01-24 2011-01-20 5.212 487,545 +2,110 0.08% 2,540,998
2011-01-21 2011-01-19 5.250 485,435 +26,382 0.08% 2,548,401
2011-01-20 2011-01-18 5.363 459,053 +10,553 0.08% 2,462,102
2011-01-07 2011-01-05 5.610 448,500 -10,553 0.08% 2,516,002
2011-01-04 2010-12-31 5.496 459,053 +15,830 0.08% 2,523,002
2010-12-30 2010-12-28 5.231 443,223 -4,221 0.08% 2,318,399
2010-12-29 2010-12-24 5.269 447,444 +4,221 0.08% 2,357,438
2010-12-20 2010-12-16 5.439 443,223 -21,106 0.08% 2,410,799
2010-12-15 2010-12-13 5.591 464,329 +10,553 0.08% 2,596,000
2010-12-13 2010-12-09 5.742 453,776 -5,277 0.08% 2,605,800
2010-12-06 2010-12-02 6.065 459,053 -10,552 0.08% 2,784,003
2010-12-03 2010-12-01 6.084 469,605 +5,276 0.08% 2,856,897
2010-11-24 2010-11-22 5.553 464,329 -52,765 0.08% 2,578,400
2010-11-19 2010-11-17 5.250 517,094 -10,553 0.09% 2,714,602
2010-11-15 2010-11-11 5.875 527,647 +5,277 0.09% 3,100,002
2010-11-12 2010-11-10 5.686 522,370 +5,276 0.09% 2,969,999
2010-11-05 2010-11-03 5.553 517,094 -10,553 0.09% 2,871,402
2010-10-29 2010-10-27 5.136 527,647 +10,553 0.09% 2,710,002
2010-10-26 2010-10-22 5.269 517,094 -42,211 0.09% 2,724,402
2010-10-25 2010-10-21 4.965 559,305 -5,277 0.10% 2,777,198
2010-10-20 2010-10-18 4.909 564,582 -5,276 0.10% 2,771,301
2010-10-15 2010-10-13 4.624 569,858 -5,277 0.10% 2,635,198
2010-10-13 2010-10-11 4.719 575,135 -5,276 0.10% 2,714,101
2010-10-07 2010-10-05 4.852 580,411 -10,553 0.10% 2,815,999
2010-09-30 2010-09-28 4.530 590,964 +10,553 0.10% 2,676,799
2010-09-29 2010-09-27 4.700 580,411 -5,277 0.10% 2,727,999
2010-09-24 2010-09-21 4.605 585,688 -15,829 0.10% 2,697,301
2010-09-22 2010-09-20 4.700 601,517 -7,387 0.10% 2,827,199
2010-09-17 2010-09-15 4.492 608,904 -26,383 0.10% 2,734,979
2010-09-16 2010-09-14 4.359 635,287 -23,216 0.11% 2,769,202
2010-09-14 2010-09-10 4.151 658,503 -34,825 0.11% 2,733,120
2010-09-13 2010-09-09 4.169 693,328 +5,277 0.12% 2,890,802
2010-08-25 2010-08-23 3.715 688,051 -5,277 0.12% 2,555,839
2010-08-23 2010-08-19 3.809 693,328 +5,277 0.12% 2,641,141
2010-08-12 2010-08-10 3.696 688,051 -5,277 0.12% 2,542,799
2010-07-13 2010-07-09 3.639 693,328 -10,553 0.12% 2,522,881
2010-07-07 2010-07-05 3.449 703,881 +10,553 0.12% 2,427,881
2010-05-31 2010-05-27 3.411 693,328 -5,276 0.12% 2,365,201
2010-05-28 2010-05-26 3.222 698,604 +5,276 0.12% 2,250,800
2010-05-26 2010-05-24 3.449 693,328 -10,553 0.12% 2,391,481
2010-05-25 2010-05-20 3.336 703,881 +10,553 0.12% 2,347,841
2010-05-19 2010-05-17 3.544 693,328 +10,553 0.12% 2,457,181
2010-05-14 2010-05-12 4.020 682,775 -5,276 0.12% 2,744,463
2010-05-13 2010-05-11 4.039 688,051 +33,205 0.12% 2,779,161
2010-05-12 2010-05-10 4.039 654,846 -5,100 0.12% 2,645,040
2010-05-11 2010-05-07 3.961 659,946 -10,200 0.12% 2,613,880
2010-05-10 2010-05-06 3.961 670,146 +5,100 0.12% 2,654,279
2010-05-05 2010-05-03 4.157 665,046 +10,200 0.12% 2,764,480
2010-05-04 2010-04-30 4.078 654,846 +25,500 0.12% 2,670,720
2010-05-03 2010-04-29 4.137 629,346 -5,100 0.11% 2,603,741
2010-04-30 2010-04-28 4.294 634,446 +30,600 0.11% 2,724,361
2010-04-29 2010-04-27 4.255 603,846 +10,201 0.11% 2,569,282
2010-04-28 2010-04-26 4.431 593,645 -3,060 0.11% 2,630,638
2010-04-27 2010-04-23 4.588 596,705 +25,500 0.11% 2,737,798
2010-04-26 2010-04-22 4.490 571,205 +132,601 0.10% 2,564,799
2010-04-23 2010-04-21 4.569 438,604 +127,501 0.08% 2,003,800
2010-04-22 2010-04-20 4.333 311,103 +112,201 0.06% 1,348,101
2010-04-21 2010-04-19 4.216 198,902 +10,200 0.04% 838,501
2010-03-30 2010-03-26 3.863 188,702 -10,200 0.03% 728,901
2010-03-29 2010-03-25 3.784 198,902 -15,300 0.04% 752,701
2010-03-26 2010-03-24 3.823 214,202 -25,500 0.04% 819,000
2010-03-25 2010-03-23 3.823 239,702 +51,000 0.04% 916,499
2010-03-24 2010-03-22 3.902 188,702 +5,100 0.03% 736,301
2010-03-09 2010-03-05 3.725 183,602 +5,100 0.03% 684,001
2010-03-08 2010-03-04 3.686 178,502 +5,100 0.03% 658,001
2010-02-19 2010-02-17 3.529 173,402 +51,001 0.03% 612,001
2010-02-09 2010-02-05 3.451 122,401 -1,020 0.02% 422,400
2010-02-03 2010-02-01 3.510 123,421 +15,300 0.02% 433,180
2010-01-12 2010-01-08 4.137 108,121 +25,500 0.02% 447,320
2009-11-27 2009-11-25 3.431 82,621 +1,020 0.01% 283,501
2009-11-26 2009-11-24 3.333 81,601 -5,100 0.01% 272,001
2009-11-25 2009-11-23 3.235 86,701 +5,100 0.02% 280,501
2009-11-17 2009-11-13 3.157 81,601 -10,200 0.01% 257,601
2009-10-28 2009-10-23 2.843 91,801 -5,100 0.02% 261,000
2009-10-22 2009-10-20 2.725 96,901 +5,100 0.02% 264,100
2009-09-30 2009-09-28 2.647 91,801 -5,100 0.02% 243,000
2009-09-21 2009-09-17 2.725 96,901 -15,300 0.02% 264,100
2009-09-16 2009-09-14 2.706 112,201 +30,600 0.02% 303,600
2009-09-14 2009-09-10 3.235 81,601 -30,600 0.01% 264,001
2009-09-10 2009-09-08 2.863 112,201 +15,300 0.02% 321,200
2009-09-02 2009-08-31 2.765 96,901 +15,300 0.02% 267,900
2009-09-01 2009-08-28 2.902 81,601 +25,500 0.01% 236,801
2009-08-31 2009-08-27 2.922 56,101 +15,301 0.01% 163,901
2009-08-17 2009-08-13 2.980 40,800 +15,300 0.01% 121,599
2009-08-06 2009-08-04 3.000 25,500 -5,100 0.00% 76,499
2009-07-31 2009-07-29 3.020 30,600 +5,100 0.01% 92,399
2009-07-30 2009-07-28 3.118 25,500 -5,100 0.00% 79,499
2009-07-24 2009-07-22 2.765 30,600 +15,300 0.01% 84,599
2009-07-23 2009-07-21 2.922 15,300 +5,100 0.00% 44,700
2009-06-30 2009-06-26 2.608 10,200 -20,400 0.00% 26,600
2009-06-23 2009-06-19 2.647 30,600 +30,600 0.01% 80,999
2009-06-17 2009-06-15 2.706 0 -20,400
2009-06-16 2009-06-12 2.765 20,400 +20,400 0.00% 56,399
2009-05-22 2009-05-20 2.941 0 -102,001
2009-05-21 2009-05-19 2.529 102,001 -10,200 0.02% 258,000
2009-05-19 2009-05-15 2.216 112,201 -5,100 0.02% 248,600
2009-05-18 2009-05-14 2.098 117,301 +10,200 0.02% 246,100
2009-05-13 2009-05-11 1.980 107,101 +96,901 0.02% 212,100
2009-05-08 2009-05-06 2.157 10,200 -107,101 0.00% 22,000
2009-05-07 2009-05-05 2.000 117,301 +5,100 0.02% 234,600
2009-05-04 2009-04-29 1.843 112,201 -5,100 0.02% 206,800
2009-04-29 2009-04-27 1.863 117,301 +5,100 0.02% 218,500
2009-04-28 2009-04-24 2.059 112,201 -5,100 0.02% 231,000
2009-04-27 2009-04-23 1.941 117,301 +107,101 0.02% 227,700
2009-04-24 2009-04-22 1.941 10,200 -10,200 0.00% 19,800
2009-04-21 2009-04-17 1.725 20,400 +10,200 0.00% 35,200
2009-04-17 2009-04-15 1.843 10,200 -15,300 0.00% 18,800
2009-04-16 2009-04-14 1.824 25,500 -10,200 0.00% 46,500
2009-04-15 2009-04-09 1.569 35,700 +10,200 0.01% 55,999
2009-04-14 2009-04-08 1.569 25,500 -10,200 0.00% 40,000
2009-04-09 2009-04-07 1.569 35,700 +10,200 0.01% 55,999
2009-04-06 2009-04-02 1.314 25,500 -3,060 0.00% 33,500
2009-01-08 2009-01-06 1.333 28,560 -25,500 0.01% 38,080
2009-01-06 2009-01-02 1.216 54,060 -10,201 0.01% 65,719
2008-12-30 2008-12-24 1.078 64,261 -5,100 0.01% 69,300
2008-12-22 2008-12-18 1.176 69,361 +15,301 0.01% 81,600
2008-11-13 2008-11-11 0.922 54,060 -15,301 0.01% 49,820
2008-10-03 2008-09-30 1.157 69,361 -51,000 0.01% 80,240
2008-09-25 2008-09-23 1.176 120,361 -51,001 0.02% 141,600
2008-09-22 2008-09-18 1.176 171,362 +51,001 0.03% 201,601
2008-08-18 2008-08-14 1.333 120,361 +25,500 0.02% 160,480
2008-07-21 2008-07-17 1.490 94,861 +51,001 0.02% 141,360
2008-07-17 2008-07-15 1.451 43,860 -51,001 0.01% 63,639
2008-07-15 2008-07-11 1.569 94,861 +51,001 0.02% 148,800
2008-07-14 2008-07-10 1.451 43,860 -20,401 0.01% 63,639
2008-07-08 2008-07-04 1.549 64,261 +15,301 0.01% 99,541
2008-06-26 2008-06-24 1.686 48,960 -25,501 0.01% 82,559
2008-06-25 2008-06-23 1.745 74,461 -3,060 0.01% 129,941
2008-06-24 2008-06-20 1.804 77,521 +25,501 0.01% 139,841
2008-06-23 2008-06-19 1.725 52,020 -22,441 0.01% 89,759
2008-06-20 2008-06-18 1.941 74,461 +3,060 0.01% 144,541
2008-06-18 2008-06-16 1.980 71,401 +56,101 0.01% 141,401
2008-06-17 2008-06-13 2.059 15,300 0.00% 31,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top