History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 564,000 | +0 | 0.05% | 1,049,040 |
| 2025-10-13 | 2025-10-09 | 1.930 | 564,000 | +0 | 0.05% | 1,088,520 |
| 2025-10-10 | 2025-10-08 | 1.920 | 564,000 | +6,000 | 0.05% | 1,082,880 |
| 2025-10-09 | 2025-10-06 | 1.840 | 558,000 | +16,000 | 0.05% | 1,026,720 |
| 2025-10-08 | 2025-10-03 | 1.830 | 542,000 | +18,000 | 0.05% | 991,860 |
| 2025-10-06 | 2025-10-02 | 1.790 | 524,000 | -10,000 | 0.05% | 937,960 |
| 2025-10-02 | 2025-09-29 | 1.790 | 534,000 | +2,000 | 0.05% | 955,860 |
| 2025-09-30 | 2025-09-26 | 1.750 | 532,000 | +14,000 | 0.05% | 931,000 |
| 2025-09-29 | 2025-09-25 | 1.780 | 518,000 | +16,000 | 0.05% | 922,040 |
| 2025-09-26 | 2025-09-24 | 1.810 | 502,000 | +4,000 | 0.05% | 908,620 |
| 2025-09-24 | 2025-09-22 | 1.840 | 498,000 | +4,000 | 0.05% | 916,320 |
| 2025-09-23 | 2025-09-19 | 1.880 | 494,000 | -14,000 | 0.04% | 928,720 |
| 2025-09-22 | 2025-09-18 | 1.900 | 508,000 | -2,000 | 0.05% | 965,200 |
| 2025-09-19 | 2025-09-17 | 1.890 | 510,000 | -216,000 | 0.05% | 963,900 |
| 2025-09-18 | 2025-09-16 | 1.840 | 726,000 | +2,000 | 0.07% | 1,335,840 |
| 2025-09-17 | 2025-09-15 | 1.880 | 724,000 | +18,000 | 0.07% | 1,361,120 |
| 2025-09-16 | 2025-09-12 | 1.940 | 706,000 | -8,000 | 0.06% | 1,369,640 |
| 2025-09-15 | 2025-09-11 | 2.010 | 714,000 | +4,000 | 0.06% | 1,435,140 |
| 2025-09-12 | 2025-09-10 | 1.870 | 710,000 | -6,000 | 0.06% | 1,327,700 |
| 2025-09-10 | 2025-09-08 | 1.900 | 716,000 | +4,000 | 0.07% | 1,360,400 |
| 2025-09-09 | 2025-09-05 | 1.820 | 712,000 | -12,000 | 0.06% | 1,295,840 |
| 2025-09-08 | 2025-09-04 | 1.740 | 724,000 | -48,000 | 0.07% | 1,259,760 |
| 2025-09-04 | 2025-09-02 | 1.740 | 772,000 | +40,000 | 0.07% | 1,343,280 |
| 2025-09-03 | 2025-09-01 | 1.930 | 732,000 | -30,000 | 0.07% | 1,412,760 |
| 2025-09-02 | 2025-08-29 | 1.800 | 762,000 | +8,000 | 0.07% | 1,371,600 |
| 2025-08-29 | 2025-08-27 | 1.770 | 754,000 | +12,000 | 0.07% | 1,334,580 |
| 2025-08-28 | 2025-08-26 | 1.720 | 742,000 | +40,000 | 0.07% | 1,276,240 |
| 2025-08-27 | 2025-08-25 | 1.740 | 702,000 | +66,000 | 0.06% | 1,221,480 |
| 2025-08-26 | 2025-08-22 | 1.740 | 636,000 | +10,000 | 0.06% | 1,106,640 |
| 2025-08-25 | 2025-08-21 | 1.810 | 626,000 | -82,000 | 0.06% | 1,133,060 |
| 2025-08-22 | 2025-08-20 | 1.860 | 708,000 | -12,000 | 0.06% | 1,316,880 |
| 2025-08-21 | 2025-08-19 | 1.860 | 720,000 | +22,000 | 0.07% | 1,339,200 |
| 2025-08-20 | 2025-08-18 | 1.860 | 698,000 | +8,000 | 0.06% | 1,298,280 |
| 2025-08-18 | 2025-08-14 | 1.880 | 690,000 | +4,000 | 0.06% | 1,297,200 |
| 2025-08-15 | 2025-08-13 | 1.930 | 686,000 | -4,000 | 0.06% | 1,323,980 |
| 2025-08-14 | 2025-08-12 | 1.790 | 690,000 | +36,000 | 0.06% | 1,235,100 |
| 2025-08-13 | 2025-08-11 | 1.690 | 654,000 | +128,000 | 0.06% | 1,105,260 |
| 2025-08-12 | 2025-08-08 | 1.570 | 526,000 | +42,000 | 0.05% | 825,820 |
| 2025-08-11 | 2025-08-07 | 1.500 | 484,000 | +8,000 | 0.04% | 726,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 476,000 | +8,000 | 0.04% | 680,680 |
| 2025-08-05 | 2025-08-01 | 1.360 | 468,000 | -20,000 | 0.04% | 636,480 |
| 2025-08-04 | 2025-07-31 | 1.400 | 488,000 | -10,000 | 0.04% | 683,200 |
| 2025-08-01 | 2025-07-30 | 1.440 | 498,000 | -62,000 | 0.05% | 717,120 |
| 2025-07-31 | 2025-07-29 | 1.460 | 560,000 | +34,000 | 0.05% | 817,600 |
| 2025-07-30 | 2025-07-28 | 1.380 | 526,000 | -40,000 | 0.05% | 725,880 |
| 2025-07-29 | 2025-07-25 | 1.400 | 566,000 | +32,000 | 0.05% | 792,400 |
| 2025-07-28 | 2025-07-24 | 1.460 | 534,000 | +4,000 | 0.05% | 779,640 |
| 2025-07-25 | 2025-07-23 | 1.490 | 530,000 | -8,000 | 0.05% | 789,700 |
| 2025-07-24 | 2025-07-22 | 1.540 | 538,000 | -8,000 | 0.05% | 828,520 |
| 2025-07-23 | 2025-07-21 | 1.650 | 546,000 | -4,000 | 0.05% | 900,900 |
| 2025-07-22 | 2025-07-18 | 1.500 | 550,000 | -72,000 | 0.05% | 825,000 |
| 2025-07-21 | 2025-07-17 | 1.510 | 622,000 | -44,000 | 0.06% | 939,220 |
| 2025-07-18 | 2025-07-16 | 1.460 | 666,000 | -10,000 | 0.06% | 972,360 |
| 2025-07-17 | 2025-07-15 | 1.280 | 676,000 | +46,000 | 0.06% | 865,280 |
| 2025-07-15 | 2025-07-11 | 1.280 | 630,000 | -114,000 | 0.06% | 806,400 |
| 2025-07-14 | 2025-07-10 | 1.240 | 744,000 | -26,000 | 0.07% | 922,560 |
| 2025-07-10 | 2025-07-08 | 1.200 | 770,000 | -12,000 | 0.07% | 924,000 |
| 2025-07-09 | 2025-07-07 | 1.200 | 782,000 | +12,000 | 0.07% | 938,400 |
| 2025-07-08 | 2025-07-04 | 1.160 | 770,000 | +112,000 | 0.07% | 893,200 |
| 2025-07-07 | 2025-07-03 | 1.150 | 658,000 | +2,000 | 0.06% | 756,700 |
| 2025-07-04 | 2025-07-02 | 1.170 | 656,000 | +2,000 | 0.06% | 767,520 |
| 2025-07-03 | 2025-06-30 | 1.200 | 654,000 | -150,000 | 0.06% | 784,800 |
| 2025-07-02 | 2025-06-27 | 1.150 | 804,000 | -2,108,000 | 0.07% | 924,600 |
| 2025-06-30 | 2025-06-26 | 1.190 | 2,912,000 | +94,000 | 0.26% | 3,465,280 |
| 2025-06-27 | 2025-06-25 | 1.230 | 2,818,000 | -622,000 | 0.26% | 3,466,140 |
| 2025-06-26 | 2025-06-24 | 1.130 | 3,440,000 | +10,000 | 0.31% | 3,887,200 |
| 2025-06-25 | 2025-06-23 | 1.090 | 3,430,000 | -2,000 | 0.31% | 3,738,700 |
| 2025-06-24 | 2025-06-20 | 1.140 | 3,432,000 | +146,000 | 0.31% | 3,912,480 |
| 2025-06-23 | 2025-06-19 | 1.170 | 3,286,000 | +74,000 | 0.30% | 3,844,620 |
| 2025-06-20 | 2025-06-18 | 1.190 | 3,212,000 | +280,000 | 0.29% | 3,822,280 |
| 2025-06-19 | 2025-06-17 | 1.170 | 2,932,000 | +138,000 | 0.27% | 3,430,440 |
| 2025-06-18 | 2025-06-16 | 1.180 | 2,794,000 | +210,000 | 0.25% | 3,296,920 |
| 2025-06-17 | 2025-06-13 | 1.180 | 2,584,000 | +8,000 | 0.23% | 3,047,968 |
| 2025-06-16 | 2025-06-12 | 1.180 | 2,576,000 | +86,381 | 0.23% | 3,038,532 |
| 2025-06-13 | 2025-06-11 | 1.190 | 2,489,619 | +1,933 | 0.23% | 2,962,401 |
| 2025-06-12 | 2025-06-10 | 1.169 | 2,487,686 | -3,866 | 0.23% | 2,908,620 |
| 2025-06-11 | 2025-06-09 | 1.149 | 2,491,552 | +17,397 | 0.23% | 2,861,581 |
| 2025-06-09 | 2025-06-05 | 1.169 | 2,474,155 | +431,044 | 0.23% | 2,892,800 |
| 2025-06-06 | 2025-06-04 | 1.138 | 2,043,111 | +202,958 | 0.19% | 2,325,400 |
| 2025-06-05 | 2025-06-03 | 1.066 | 1,840,153 | -1,933 | 0.17% | 1,961,120 |
| 2025-06-04 | 2025-06-02 | 1.107 | 1,842,086 | +11,598 | 0.17% | 2,039,420 |
| 2025-06-03 | 2025-05-30 | 1.149 | 1,830,488 | +189,427 | 0.17% | 2,102,340 |
| 2025-06-02 | 2025-05-29 | 1.159 | 1,641,061 | +268,678 | 0.15% | 1,901,760 |
| 2025-05-27 | 2025-05-23 | 1.066 | 1,372,383 | +102,446 | 0.13% | 1,462,600 |
| 2025-05-26 | 2025-05-22 | 1.086 | 1,269,937 | +34,792 | 0.12% | 1,379,700 |
| 2025-05-23 | 2025-05-21 | 1.149 | 1,235,145 | +141,105 | 0.12% | 1,418,580 |
| 2025-05-22 | 2025-05-20 | 1.117 | 1,094,040 | +231,952 | 0.10% | 1,222,559 |
| 2025-05-21 | 2025-05-19 | 1.097 | 862,088 | +1,933 | 0.08% | 945,520 |
| 2025-05-20 | 2025-05-16 | 1.107 | 860,155 | +5,798 | 0.08% | 952,299 |
| 2025-05-14 | 2025-05-12 | 1.117 | 854,357 | +1,933 | 0.08% | 954,720 |
| 2025-05-13 | 2025-05-09 | 1.097 | 852,424 | +36,726 | 0.08% | 934,920 |
| 2025-05-12 | 2025-05-08 | 1.149 | 815,698 | -9,665 | 0.08% | 936,840 |
| 2025-05-09 | 2025-05-07 | 1.128 | 825,363 | -28,994 | 0.08% | 930,860 |
| 2025-05-08 | 2025-05-06 | 1.180 | 854,357 | -152,701 | 0.08% | 1,007,760 |
| 2025-05-07 | 2025-05-02 | 1.035 | 1,007,058 | +27,061 | 0.09% | 1,042,000 |
| 2025-05-06 | 2025-04-30 | 0.952 | 979,997 | +1,933 | 0.09% | 932,880 |
| 2025-05-02 | 2025-04-29 | 0.952 | 978,064 | +48,323 | 0.09% | 931,040 |
| 2025-04-29 | 2025-04-25 | 0.911 | 929,741 | +96,647 | 0.09% | 846,560 |
| 2025-04-25 | 2025-04-23 | 0.921 | 833,094 | -21,263 | 0.08% | 767,180 |
| 2025-04-24 | 2025-04-22 | 0.869 | 854,357 | +3,866 | 0.08% | 742,560 |
| 2025-04-16 | 2025-04-14 | 0.900 | 850,491 | +5,799 | 0.08% | 765,600 |
| 2025-04-14 | 2025-04-10 | 0.848 | 844,692 | -9,665 | 0.08% | 716,680 |
| 2025-04-11 | 2025-04-09 | 0.879 | 854,357 | -28,994 | 0.08% | 751,400 |
| 2025-04-09 | 2025-04-07 | 0.817 | 883,351 | +7,732 | 0.08% | 722,060 |
| 2025-04-02 | 2025-03-31 | 1.076 | 875,619 | +148,836 | 0.08% | 942,240 |
| 2025-03-31 | 2025-03-27 | 1.159 | 726,783 | -11,598 | 0.07% | 842,240 |
| 2025-03-28 | 2025-03-26 | 1.159 | 738,381 | -104,378 | 0.07% | 855,680 |
| 2025-03-27 | 2025-03-25 | 1.024 | 842,759 | +44,457 | 0.08% | 863,280 |
| 2025-03-26 | 2025-03-24 | 1.045 | 798,302 | +110,178 | 0.08% | 834,260 |
| 2025-03-25 | 2025-03-21 | 1.055 | 688,124 | -179,763 | 0.06% | 726,240 |
| 2025-03-24 | 2025-03-20 | 1.138 | 867,887 | +274,476 | 0.08% | 987,800 |
| 2025-03-21 | 2025-03-19 | 1.200 | 593,411 | -59,921 | 0.06% | 712,240 |
| 2025-03-20 | 2025-03-18 | 1.211 | 653,332 | -42,524 | 0.06% | 790,921 |
| 2025-03-19 | 2025-03-17 | 1.190 | 695,856 | +23,195 | 0.07% | 828,000 |
| 2025-03-17 | 2025-03-13 | 1.211 | 672,661 | +3,866 | 0.06% | 814,320 |
| 2025-03-14 | 2025-03-12 | 1.283 | 668,795 | +25,128 | 0.06% | 858,080 |
| 2025-03-13 | 2025-03-11 | 1.138 | 643,667 | +179,763 | 0.06% | 732,600 |
| 2025-03-12 | 2025-03-10 | 1.138 | 463,904 | +96,647 | 0.04% | 528,000 |
| 2025-03-11 | 2025-03-07 | 1.076 | 367,257 | +28,994 | 0.03% | 395,200 |
| 2025-03-10 | 2025-03-06 | 1.200 | 338,263 | -17,397 | 0.03% | 406,000 |
| 2025-03-07 | 2025-03-05 | 1.180 | 355,660 | +9,665 | 0.03% | 419,520 |
| 2025-03-06 | 2025-03-04 | 1.066 | 345,995 | -115,976 | 0.03% | 368,740 |
| 2025-03-05 | 2025-03-03 | 1.107 | 461,971 | +25,128 | 0.04% | 511,460 |
| 2025-03-04 | 2025-02-28 | 1.190 | 436,843 | -409,782 | 0.04% | 519,800 |
| 2025-03-03 | 2025-02-27 | 1.376 | 846,625 | +144,970 | 0.08% | 1,165,080 |
| 2025-02-28 | 2025-02-26 | 1.521 | 701,655 | +28,994 | 0.07% | 1,067,220 |
| 2025-02-27 | 2025-02-25 | 1.262 | 672,661 | +653,332 | 0.06% | 849,120 |
| 2025-02-26 | 2025-02-24 | 1.066 | 19,329 | +7,731 | 0.00% | 20,600 |
| 2025-02-25 | 2025-02-21 | 0.869 | 11,598 | -9,664 | 0.00% | 10,080 |
| 2025-02-24 | 2025-02-20 | 0.755 | 21,262 | -21,263 | 0.00% | 16,060 |
| 2025-02-17 | 2025-02-13 | 0.735 | 42,525 | +3,866 | 0.00% | 31,240 |
| 2025-02-14 | 2025-02-12 | 0.735 | 38,659 | +13,531 | 0.00% | 28,400 |
| 2025-02-13 | 2025-02-11 | 0.745 | 25,128 | +25,128 | 0.00% | 18,720 |
| 2025-01-27 | 2025-01-23 | 0.704 | 0 | -1,933 | ||
| 2025-01-23 | 2025-01-21 | 0.693 | 1,933 | -1,933 | 0.00% | 1,340 |
| 2025-01-22 | 2025-01-20 | 0.693 | 3,866 | +3,866 | 0.00% | 2,680 |
| 2024-12-09 | 2024-12-05 | 0.724 | 0 | -3,866 | ||
| 2024-12-05 | 2024-12-03 | 0.673 | 3,866 | -1,933 | 0.00% | 2,600 |
| 2024-12-04 | 2024-12-02 | 0.662 | 5,799 | -36,726 | 0.00% | 3,840 |
| 2024-12-03 | 2024-11-29 | 0.662 | 42,525 | +28,994 | 0.00% | 28,160 |
| 2024-12-02 | 2024-11-28 | 0.662 | 13,531 | +5,799 | 0.00% | 8,960 |
| 2024-11-28 | 2024-11-26 | 0.662 | 7,732 | -1,933 | 0.00% | 5,120 |
| 2024-11-27 | 2024-11-25 | 0.652 | 9,665 | -36,725 | 0.00% | 6,300 |
| 2024-11-26 | 2024-11-22 | 0.662 | 46,390 | +38,658 | 0.00% | 30,720 |
| 2024-11-25 | 2024-11-21 | 0.673 | 7,732 | +3,866 | 0.00% | 5,200 |
| 2024-11-14 | 2024-11-12 | 0.714 | 3,866 | -1,933 | 0.00% | 2,760 |
| 2024-11-13 | 2024-11-11 | 0.714 | 5,799 | +1,933 | 0.00% | 4,140 |
| 2024-11-07 | 2024-11-05 | 0.704 | 3,866 | -11,597 | 0.00% | 2,720 |
| 2024-11-05 | 2024-11-01 | 0.662 | 15,463 | +3,865 | 0.00% | 10,240 |
| 2024-11-01 | 2024-10-30 | 0.652 | 11,598 | -46,390 | 0.00% | 7,560 |
| 2024-10-31 | 2024-10-29 | 0.673 | 57,988 | +46,390 | 0.01% | 39,000 |
| 2024-10-30 | 2024-10-28 | 0.673 | 11,598 | -3,865 | 0.00% | 7,800 |
| 2024-10-25 | 2024-10-23 | 0.673 | 15,463 | +11,597 | 0.00% | 10,400 |
| 2024-10-24 | 2024-10-22 | 0.662 | 3,866 | -7,732 | 0.00% | 2,560 |
| 2024-10-23 | 2024-10-21 | 0.631 | 11,598 | -3,865 | 0.00% | 7,320 |
| 2024-10-22 | 2024-10-18 | 0.662 | 15,463 | -5,799 | 0.00% | 10,240 |
| 2024-10-21 | 2024-10-17 | 0.631 | 21,262 | -32,860 | 0.00% | 13,420 |
| 2024-10-18 | 2024-10-16 | 0.683 | 54,122 | +15,463 | 0.01% | 36,960 |
| 2024-10-17 | 2024-10-15 | 0.631 | 38,659 | -15,463 | 0.00% | 24,400 |
| 2024-10-14 | 2024-10-09 | 0.652 | 54,122 | -17,397 | 0.01% | 35,280 |
| 2024-10-10 | 2024-10-08 | 0.693 | 71,519 | +3,866 | 0.01% | 49,580 |
| 2024-10-09 | 2024-10-07 | 0.745 | 67,653 | +13,531 | 0.01% | 50,400 |
| 2024-10-08 | 2024-10-04 | 0.714 | 54,122 | +5,799 | 0.01% | 38,640 |
| 2024-10-07 | 2024-10-03 | 0.693 | 48,323 | -3,866 | 0.00% | 33,500 |
| 2024-10-04 | 2024-10-02 | 0.704 | 52,189 | +13,530 | 0.00% | 36,720 |
| 2024-10-03 | 2024-09-30 | 0.683 | 38,659 | -15,463 | 0.00% | 26,400 |
| 2024-10-02 | 2024-09-27 | 0.631 | 54,122 | -1,933 | 0.01% | 34,160 |
| 2024-09-30 | 2024-09-26 | 0.610 | 56,055 | +9,665 | 0.01% | 34,220 |
| 2024-09-27 | 2024-09-25 | 0.579 | 46,390 | +9,664 | 0.00% | 26,880 |
| 2024-09-26 | 2024-09-24 | 0.569 | 36,726 | +9,665 | 0.00% | 20,900 |
| 2024-09-25 | 2024-09-23 | 0.559 | 27,061 | +27,061 | 0.00% | 15,120 |
| 2024-09-23 | 2024-09-19 | 0.548 | 0 | -63,787 | ||
| 2024-09-17 | 2024-09-13 | 0.548 | 63,787 | -11,597 | 0.01% | 34,980 |
| 2024-09-16 | 2024-09-12 | 0.548 | 75,384 | -17,397 | 0.01% | 41,340 |
| 2024-09-13 | 2024-09-11 | 0.548 | 92,781 | +38,659 | 0.01% | 50,880 |
| 2024-09-12 | 2024-09-10 | 0.548 | 54,122 | +38,659 | 0.01% | 29,680 |
| 2024-09-11 | 2024-09-09 | 0.538 | 15,463 | +15,463 | 0.00% | 8,320 |
| 2024-09-10 | 2024-09-05 | 0.538 | 0 | -7,732 | ||
| 2024-09-09 | 2024-09-04 | 0.559 | 7,732 | -15,463 | 0.00% | 4,320 |
| 2024-09-05 | 2024-09-03 | 0.559 | 23,195 | -32,860 | 0.00% | 12,960 |
| 2024-09-04 | 2024-09-02 | 0.559 | 56,055 | +32,860 | 0.01% | 31,320 |
| 2024-09-03 | 2024-08-30 | 0.559 | 23,195 | -48,324 | 0.00% | 12,960 |
| 2024-09-02 | 2024-08-29 | 0.559 | 71,519 | -5,798 | 0.01% | 39,960 |
| 2024-08-30 | 2024-08-28 | 0.548 | 77,317 | +48,323 | 0.01% | 42,400 |
| 2024-08-27 | 2024-08-23 | 0.559 | 28,994 | -115,976 | 0.00% | 16,200 |
| 2024-08-26 | 2024-08-22 | 0.548 | 144,970 | -15,463 | 0.01% | 79,500 |
| 2024-08-22 | 2024-08-20 | 0.569 | 160,433 | +54,122 | 0.02% | 91,300 |
| 2024-08-21 | 2024-08-19 | 0.569 | 106,311 | -57,988 | 0.01% | 60,500 |
| 2024-08-20 | 2024-08-16 | 0.559 | 164,299 | +131,439 | 0.02% | 91,800 |
| 2024-08-16 | 2024-08-14 | 0.569 | 32,860 | -7,732 | 0.00% | 18,700 |
| 2024-08-15 | 2024-08-13 | 0.579 | 40,592 | +7,732 | 0.00% | 23,520 |
| 2024-08-12 | 2024-08-08 | 0.548 | 32,860 | -9,665 | 0.00% | 18,020 |
| 2024-08-09 | 2024-08-07 | 0.548 | 42,525 | +5,799 | 0.00% | 23,320 |
| 2024-08-02 | 2024-07-31 | 0.569 | 36,726 | -28,994 | 0.00% | 20,900 |
| 2024-08-01 | 2024-07-30 | 0.548 | 65,720 | +57,988 | 0.01% | 36,040 |
| 2024-07-31 | 2024-07-29 | 0.559 | 7,732 | +7,732 | 0.00% | 4,320 |
| 2024-07-30 | 2024-07-26 | 0.559 | 0 | -7,732 | ||
| 2024-07-19 | 2024-07-17 | 0.559 | 7,732 | -9,664 | 0.00% | 4,320 |
| 2024-07-16 | 2024-07-12 | 0.569 | 17,396 | +13,530 | 0.00% | 9,900 |
| 2024-07-15 | 2024-07-11 | 0.579 | 3,866 | +3,866 | 0.00% | 2,240 |
| 2024-07-11 | 2024-07-09 | 0.569 | 0 | -5,799 | ||
| 2024-07-09 | 2024-07-05 | 0.559 | 5,799 | +1,933 | 0.00% | 3,240 |
| 2024-07-08 | 2024-07-04 | 0.569 | 3,866 | +3,866 | 0.00% | 2,200 |
| 2024-07-03 | 2024-06-28 | 0.579 | 0 | -3,866 | ||
| 2024-06-18 | 2024-06-14 | 0.642 | 3,866 | -3,866 | 0.00% | 2,480 |
| 2024-06-17 | 2024-06-13 | 0.665 | 7,732 | -1,933 | 0.00% | 5,142 |
| 2024-06-14 | 2024-06-12 | 0.665 | 9,665 | +343 | 0.00% | 6,428 |
| 2024-06-13 | 2024-06-11 | 0.644 | 9,322 | -37,289 | 0.00% | 6,000 |
| 2024-06-12 | 2024-06-07 | 0.665 | 46,611 | +39,153 | 0.00% | 31,000 |
| 2024-06-07 | 2024-06-05 | 0.665 | 7,458 | +3,729 | 0.00% | 4,960 |
| 2024-06-05 | 2024-06-03 | 0.687 | 3,729 | -11,187 | 0.00% | 2,560 |
| 2024-06-04 | 2024-05-31 | 0.687 | 14,916 | -1,864 | 0.00% | 10,240 |
| 2024-05-27 | 2024-05-23 | 0.697 | 16,780 | +5,593 | 0.00% | 11,700 |
| 2024-05-23 | 2024-05-21 | 0.708 | 11,187 | +1,865 | 0.00% | 7,920 |
| 2024-05-22 | 2024-05-20 | 0.729 | 9,322 | +5,593 | 0.00% | 6,800 |
| 2024-05-21 | 2024-05-17 | 0.719 | 3,729 | +1,865 | 0.00% | 2,680 |
| 2024-05-20 | 2024-05-16 | 0.729 | 1,864 | +1,864 | 0.00% | 1,360 |
| 2024-05-13 | 2024-05-09 | 0.729 | 0 | -3,729 | ||
| 2024-05-10 | 2024-05-08 | 0.708 | 3,729 | +3,729 | 0.00% | 2,640 |
| 2024-05-02 | 2024-04-29 | 0.708 | 0 | -1,864 | ||
| 2024-04-29 | 2024-04-25 | 0.687 | 1,864 | -63,392 | 0.00% | 1,280 |
| 2024-04-26 | 2024-04-24 | 0.687 | 65,256 | +27,967 | 0.01% | 44,800 |
| 2024-04-24 | 2024-04-22 | 0.697 | 37,289 | +20,509 | 0.00% | 26,000 |
| 2024-04-23 | 2024-04-19 | 0.697 | 16,780 | -13,051 | 0.00% | 11,700 |
| 2024-04-22 | 2024-04-18 | 0.687 | 29,831 | +29,831 | 0.00% | 20,480 |
| 2024-04-19 | 2024-04-17 | 0.708 | 0 | -1,864 | ||
| 2024-04-18 | 2024-04-16 | 0.697 | 1,864 | +1,864 | 0.00% | 1,300 |
| 2024-04-17 | 2024-04-15 | 0.719 | 0 | -1,864 | ||
| 2024-04-16 | 2024-04-12 | 0.697 | 1,864 | +1,864 | 0.00% | 1,300 |
| 2024-04-12 | 2024-04-10 | 0.708 | 0 | -1,864 | ||
| 2024-04-11 | 2024-04-09 | 0.697 | 1,864 | +1,864 | 0.00% | 1,300 |
| 2024-03-19 | 2024-03-15 | 0.751 | 0 | -167,800 | ||
| 2024-03-13 | 2024-03-11 | 0.783 | 167,800 | +167,800 | 0.02% | 131,400 |
| 2024-02-05 | 2024-02-01 | 0.890 | 0 | -130,511 | ||
| 2024-02-02 | 2024-01-31 | 0.890 | 130,511 | +130,511 | 0.01% | 116,200 |
| 2024-01-30 | 2024-01-26 | 0.955 | 0 | -54,069 | ||
| 2024-01-29 | 2024-01-25 | 0.933 | 54,069 | -37,289 | 0.01% | 50,460 |
| 2024-01-24 | 2024-01-22 | 0.912 | 91,358 | +91,358 | 0.01% | 83,300 |
| 2024-01-11 | 2024-01-09 | 0.880 | 0 | -78,307 | ||
| 2024-01-10 | 2024-01-08 | 0.880 | 78,307 | +78,307 | 0.01% | 68,880 |
| 2023-12-22 | 2023-12-20 | 0.912 | 0 | -1,864 | ||
| 2023-11-30 | 2023-11-28 | 0.880 | 1,864 | +1,864 | 0.00% | 1,640 |
| 2023-11-17 | 2023-11-15 | 0.676 | 0 | -7,458 | ||
| 2023-11-16 | 2023-11-14 | 0.654 | 7,458 | +7,458 | 0.00% | 4,880 |
| 2023-11-15 | 2023-11-13 | 0.644 | 0 | -11,187 | ||
| 2023-11-13 | 2023-11-09 | 0.644 | 11,187 | -3,729 | 0.00% | 7,200 |
| 2023-11-10 | 2023-11-08 | 0.633 | 14,916 | -1,864 | 0.00% | 9,440 |
| 2023-11-07 | 2023-11-03 | 0.611 | 16,780 | +7,458 | 0.00% | 10,260 |
| 2023-11-02 | 2023-10-31 | 0.590 | 9,322 | +9,322 | 0.00% | 5,500 |
| 2023-10-18 | 2023-10-16 | 0.644 | 0 | -5,593 | ||
| 2023-10-17 | 2023-10-13 | 0.633 | 5,593 | +5,593 | 0.00% | 3,540 |
| 2023-10-09 | 2023-10-05 | 0.622 | 0 | -3,729 | ||
| 2023-09-20 | 2023-09-18 | 0.633 | 3,729 | +1,865 | 0.00% | 2,360 |
| 2023-09-18 | 2023-09-14 | 0.665 | 1,864 | +1,864 | 0.00% | 1,240 |
| 2023-09-15 | 2023-09-13 | 0.665 | 0 | -11,187 | ||
| 2023-09-14 | 2023-09-12 | 0.611 | 11,187 | -54,069 | 0.00% | 6,840 |
| 2023-09-13 | 2023-09-11 | 0.590 | 65,256 | -16,780 | 0.01% | 38,500 |
| 2023-09-12 | 2023-09-07 | 0.590 | 82,036 | +14,916 | 0.01% | 48,400 |
| 2023-09-11 | 2023-09-06 | 0.590 | 67,120 | -11,187 | 0.01% | 39,600 |
| 2023-09-07 | 2023-09-05 | 0.579 | 78,307 | +20,509 | 0.01% | 45,360 |
| 2023-09-06 | 2023-09-04 | 0.569 | 57,798 | +52,205 | 0.01% | 32,860 |
| 2023-09-05 | 2023-08-31 | 0.558 | 5,593 | +5,593 | 0.00% | 3,120 |
| 2023-09-04 | 2023-08-30 | 0.547 | 0 | -5,593 | ||
| 2023-08-31 | 2023-08-29 | 0.558 | 5,593 | +5,593 | 0.00% | 3,120 |
| 2023-07-27 | 2023-07-25 | 0.601 | 0 | -50,340 | ||
| 2023-07-26 | 2023-07-24 | 0.590 | 50,340 | -14,916 | 0.00% | 29,700 |
| 2023-07-25 | 2023-07-21 | 0.611 | 65,256 | -37,289 | 0.01% | 39,900 |
| 2023-07-24 | 2023-07-20 | 0.633 | 102,545 | +27,967 | 0.01% | 64,900 |
| 2023-07-19 | 2023-07-14 | 0.633 | 74,578 | -37,289 | 0.01% | 47,200 |
| 2023-07-18 | 2023-07-13 | 0.622 | 111,867 | -18,644 | 0.01% | 69,600 |
| 2023-07-13 | 2023-07-11 | 0.633 | 130,511 | +42,882 | 0.01% | 82,600 |
| 2023-07-11 | 2023-07-07 | 0.644 | 87,629 | -5,593 | 0.01% | 56,400 |
| 2023-07-10 | 2023-07-06 | 0.633 | 93,222 | +18,644 | 0.01% | 59,000 |
| 2023-07-07 | 2023-07-05 | 0.654 | 74,578 | +74,578 | 0.01% | 48,800 |
| 2023-06-29 | 2023-06-27 | 0.676 | 0 | -78,307 | ||
| 2023-06-27 | 2023-06-23 | 0.713 | 78,307 | +41,018 | 0.01% | 55,832 |
| 2023-06-26 | 2023-06-21 | 0.736 | 37,289 | +37,289 | 0.00% | 27,431 |
| 2023-03-29 | 2023-03-27 | 0.713 | 0 | -21,206 | ||
| 2023-03-28 | 2023-03-24 | 0.702 | 21,206 | +21,206 | 0.00% | 14,880 |
| 2023-03-24 | 2023-03-22 | 0.690 | 0 | -30,042 | ||
| 2023-03-23 | 2023-03-21 | 0.679 | 30,042 | +30,042 | 0.00% | 20,400 |
| 2023-03-03 | 2023-03-01 | 0.724 | 0 | -3,534 | ||
| 2023-03-02 | 2023-02-28 | 0.713 | 3,534 | -24,741 | 0.00% | 2,520 |
| 2023-02-28 | 2023-02-24 | 0.713 | 28,275 | +28,275 | 0.00% | 20,160 |
| 2023-02-09 | 2023-02-07 | 0.713 | 0 | -31,810 | ||
| 2023-02-08 | 2023-02-06 | 0.713 | 31,810 | +31,810 | 0.00% | 22,680 |
| 2022-11-24 | 2022-11-22 | 0.566 | 0 | -17,672 | ||
| 2022-11-23 | 2022-11-21 | 0.566 | 17,672 | -7,069 | 0.00% | 10,000 |
| 2022-11-21 | 2022-11-17 | 0.566 | 24,741 | +17,672 | 0.00% | 14,000 |
| 2022-11-18 | 2022-11-16 | 0.589 | 7,069 | +7,069 | 0.00% | 4,160 |
| 2022-10-13 | 2022-10-11 | 0.566 | 0 | -3,534 | ||
| 2022-10-12 | 2022-10-10 | 0.560 | 3,534 | +3,534 | 0.00% | 1,980 |
| 2022-09-29 | 2022-09-27 | 0.577 | 0 | -70,688 | ||
| 2022-09-23 | 2022-09-21 | 0.645 | 70,688 | +33,577 | 0.01% | 45,600 |
| 2022-09-22 | 2022-09-20 | 0.645 | 37,111 | -12,371 | 0.00% | 23,940 |
| 2022-09-20 | 2022-09-16 | 0.645 | 49,482 | +49,482 | 0.01% | 31,920 |
| 2022-09-13 | 2022-09-08 | 0.668 | 0 | -42,413 | ||
| 2022-09-09 | 2022-09-07 | 0.656 | 42,413 | -8,836 | 0.00% | 27,840 |
| 2022-09-02 | 2022-08-31 | 0.656 | 51,249 | +51,249 | 0.01% | 33,640 |
| 2022-08-30 | 2022-08-26 | 0.679 | 0 | -47,715 | ||
| 2022-08-29 | 2022-08-25 | 0.668 | 47,715 | +12,371 | 0.00% | 31,860 |
| 2022-08-26 | 2022-08-24 | 0.645 | 35,344 | +35,344 | 0.00% | 22,800 |
| 2022-08-23 | 2022-08-19 | 0.656 | 0 | -53,016 | ||
| 2022-08-22 | 2022-08-18 | 0.656 | 53,016 | +53,016 | 0.01% | 34,800 |
| 2022-08-16 | 2022-08-12 | 0.668 | 0 | -35,344 | ||
| 2022-08-12 | 2022-08-10 | 0.645 | 35,344 | -75,990 | 0.00% | 22,800 |
| 2022-08-11 | 2022-08-09 | 0.645 | 111,334 | +111,334 | 0.01% | 71,820 |
| 2022-08-03 | 2022-08-01 | 0.679 | 0 | -22,974 | ||
| 2022-08-02 | 2022-07-29 | 0.668 | 22,974 | +22,974 | 0.00% | 15,340 |
| 2022-07-25 | 2022-07-21 | 0.679 | 0 | -31,810 | ||
| 2022-07-22 | 2022-07-20 | 0.668 | 31,810 | +31,810 | 0.00% | 21,240 |
| 2022-07-21 | 2022-07-19 | 0.690 | 0 | -15,905 | ||
| 2022-07-19 | 2022-07-15 | 0.690 | 15,905 | +15,905 | 0.00% | 10,980 |
| 2022-07-06 | 2022-07-04 | 0.747 | 0 | -7,069 | ||
| 2022-06-27 | 2022-06-23 | 0.833 | 7,069 | +350 | 0.00% | 5,892 |
| 2022-04-14 | 2022-04-12 | 0.762 | 6,719 | -50,392 | 0.00% | 5,120 |
| 2022-04-13 | 2022-04-11 | 0.762 | 57,111 | +50,392 | 0.01% | 43,520 |
| 2022-03-15 | 2022-03-11 | 0.738 | 6,719 | -33,595 | 0.00% | 4,960 |
| 2022-03-14 | 2022-03-10 | 0.738 | 40,314 | -33,595 | 0.00% | 29,760 |
| 2022-03-11 | 2022-03-09 | 0.738 | 73,909 | -50,392 | 0.01% | 54,560 |
| 2022-03-10 | 2022-03-08 | 0.726 | 124,301 | +5,039 | 0.01% | 90,280 |
| 2022-03-09 | 2022-03-07 | 0.774 | 119,262 | +47,033 | 0.01% | 92,300 |
| 2022-03-08 | 2022-03-04 | 0.786 | 72,229 | +33,595 | 0.01% | 56,760 |
| 2022-03-07 | 2022-03-03 | 0.798 | 38,634 | +31,915 | 0.00% | 30,820 |
| 2022-02-28 | 2022-02-24 | 0.798 | 6,719 | -48,713 | 0.00% | 5,360 |
| 2022-02-25 | 2022-02-23 | 0.810 | 55,432 | +48,713 | 0.01% | 44,880 |
| 2022-02-18 | 2022-02-16 | 0.786 | 6,719 | -50,392 | 0.00% | 5,280 |
| 2022-02-17 | 2022-02-15 | 0.774 | 57,111 | +50,392 | 0.01% | 44,200 |
| 2022-02-07 | 2022-01-31 | 0.786 | 6,719 | -65,510 | 0.00% | 5,280 |
| 2022-01-28 | 2022-01-26 | 0.786 | 72,229 | -1,680 | 0.01% | 56,760 |
| 2022-01-27 | 2022-01-25 | 0.774 | 73,909 | +67,190 | 0.01% | 57,200 |
| 2022-01-24 | 2022-01-20 | 0.798 | 6,719 | -23,516 | 0.00% | 5,360 |
| 2022-01-21 | 2022-01-19 | 0.786 | 30,235 | +23,516 | 0.00% | 23,760 |
| 2021-12-14 | 2021-12-10 | 0.833 | 6,719 | +6,719 | 0.00% | 5,600 |
| 2021-10-06 | 2021-10-04 | 0.905 | 0 | -33,595 | ||
| 2021-09-29 | 2021-09-27 | 0.917 | 33,595 | -13,438 | 0.00% | 30,800 |
| 2021-09-23 | 2021-09-20 | 0.857 | 47,033 | +13,438 | 0.01% | 40,320 |
| 2021-09-21 | 2021-09-17 | 0.964 | 33,595 | +33,595 | 0.00% | 32,400 |
| 2021-09-20 | 2021-09-16 | 0.976 | 0 | -107,504 | ||
| 2021-09-16 | 2021-09-14 | 0.953 | 107,504 | +107,504 | 0.01% | 102,400 |
| 2021-09-06 | 2021-09-02 | 0.691 | 0 | -62,151 | ||
| 2021-09-03 | 2021-09-01 | 0.643 | 62,151 | -173,014 | 0.01% | 39,960 |
| 2021-09-02 | 2021-08-31 | 0.619 | 235,165 | +235,165 | 0.03% | 145,600 |
| 2021-09-01 | 2021-08-30 | 0.631 | 0 | -58,791 | ||
| 2021-08-31 | 2021-08-27 | 0.631 | 58,791 | -184,772 | 0.01% | 37,100 |
| 2021-08-30 | 2021-08-26 | 0.631 | 243,563 | +184,772 | 0.03% | 153,700 |
| 2021-08-27 | 2021-08-25 | 0.655 | 58,791 | +58,791 | 0.01% | 38,500 |
| 2021-08-25 | 2021-08-23 | 0.655 | 0 | -167,975 | ||
| 2021-08-23 | 2021-08-19 | 0.607 | 167,975 | +167,975 | 0.02% | 102,000 |
| 2021-08-11 | 2021-08-09 | 0.655 | 0 | -50,392 | ||
| 2021-08-10 | 2021-08-06 | 0.607 | 50,392 | +50,392 | 0.01% | 30,600 |
| 2021-08-06 | 2021-08-04 | 0.631 | 0 | -25,196 | ||
| 2021-08-05 | 2021-08-03 | 0.607 | 25,196 | +25,196 | 0.00% | 15,300 |
| 2021-07-29 | 2021-07-27 | 0.560 | 0 | -83,987 | ||
| 2021-07-28 | 2021-07-26 | 0.607 | 83,987 | +83,987 | 0.01% | 51,000 |
| 2021-07-27 | 2021-07-23 | 0.619 | 0 | -68,870 | ||
| 2021-07-23 | 2021-07-21 | 0.607 | 68,870 | -5,039 | 0.01% | 41,820 |
| 2021-07-22 | 2021-07-20 | 0.619 | 73,909 | +68,870 | 0.01% | 45,760 |
| 2021-07-21 | 2021-07-19 | 0.619 | 5,039 | -11,758 | 0.00% | 3,120 |
| 2021-07-20 | 2021-07-16 | 0.619 | 16,797 | +16,797 | 0.00% | 10,400 |
| 2021-07-19 | 2021-07-15 | 0.607 | 0 | -83,987 | ||
| 2021-07-16 | 2021-07-14 | 0.595 | 83,987 | +83,987 | 0.01% | 50,000 |
| 2021-07-15 | 2021-07-13 | 0.607 | 0 | -31,915 | ||
| 2021-07-14 | 2021-07-12 | 0.607 | 31,915 | -35,275 | 0.00% | 19,380 |
| 2021-07-12 | 2021-07-08 | 0.595 | 67,190 | +25,196 | 0.01% | 40,000 |
| 2021-07-09 | 2021-07-07 | 0.595 | 41,994 | -33,595 | 0.00% | 25,000 |
| 2021-07-07 | 2021-07-05 | 0.619 | 75,589 | -25,196 | 0.01% | 46,800 |
| 2021-07-06 | 2021-07-02 | 0.595 | 100,785 | +100,785 | 0.01% | 60,000 |
| 2021-06-25 | 2021-06-23 | 0.658 | 0 | -4,925 | ||
| 2021-06-18 | 2021-06-16 | 0.658 | 4,925 | -32,832 | 0.00% | 3,240 |
| 2021-06-16 | 2021-06-11 | 0.670 | 37,757 | +32,832 | 0.00% | 25,300 |
| 2021-06-10 | 2021-06-08 | 0.670 | 4,925 | -165,800 | 0.00% | 3,300 |
| 2021-06-09 | 2021-06-07 | 0.670 | 170,725 | -95,212 | 0.02% | 114,400 |
| 2021-06-08 | 2021-06-04 | 0.670 | 265,937 | -1,642 | 0.03% | 178,200 |
| 2021-06-07 | 2021-06-03 | 0.658 | 267,579 | +57,456 | 0.03% | 176,040 |
| 2021-06-04 | 2021-06-02 | 0.670 | 210,123 | -49,248 | 0.02% | 140,800 |
| 2021-06-03 | 2021-06-01 | 0.658 | 259,371 | +59,097 | 0.03% | 170,640 |
| 2021-06-01 | 2021-05-28 | 0.682 | 200,274 | -9,849 | 0.02% | 136,640 |
| 2021-05-31 | 2021-05-27 | 0.682 | 210,123 | +65,663 | 0.02% | 143,360 |
| 2021-05-28 | 2021-05-26 | 0.670 | 144,460 | +57,456 | 0.02% | 96,800 |
| 2021-05-27 | 2021-05-25 | 0.682 | 87,004 | +85,362 | 0.01% | 59,360 |
| 2021-05-26 | 2021-05-24 | 0.682 | 1,642 | +1,642 | 0.00% | 1,120 |
| 2021-05-12 | 2021-05-10 | 0.694 | 0 | -77,155 | ||
| 2021-04-16 | 2021-04-14 | 0.670 | 77,155 | -8,208 | 0.01% | 51,700 |
| 2021-04-15 | 2021-04-13 | 0.658 | 85,363 | +8,208 | 0.01% | 56,160 |
| 2021-03-10 | 2021-03-08 | 0.682 | 77,155 | -11,491 | 0.01% | 52,640 |
| 2021-03-09 | 2021-03-05 | 0.694 | 88,646 | -18,057 | 0.01% | 61,560 |
| 2021-03-08 | 2021-03-04 | 0.694 | 106,703 | +26,265 | 0.01% | 74,100 |
| 2021-03-05 | 2021-03-03 | 0.755 | 80,438 | -13,133 | 0.01% | 60,760 |
| 2021-03-04 | 2021-03-02 | 0.755 | 93,571 | +39,399 | 0.01% | 70,680 |
| 2021-03-02 | 2021-02-26 | 0.768 | 54,172 | +21,340 | 0.01% | 41,580 |
| 2021-02-25 | 2021-02-23 | 0.816 | 32,832 | -24,624 | 0.00% | 26,800 |
| 2021-02-24 | 2021-02-22 | 0.755 | 57,456 | +8,208 | 0.01% | 43,400 |
| 2021-02-23 | 2021-02-19 | 0.755 | 49,248 | +26,266 | 0.01% | 37,200 |
| 2021-02-16 | 2021-02-09 | 0.694 | 22,982 | -22,982 | 0.00% | 15,960 |
| 2021-02-08 | 2021-02-04 | 0.707 | 45,964 | +14,774 | 0.01% | 32,480 |
| 2021-02-04 | 2021-02-02 | 0.694 | 31,190 | +31,190 | 0.00% | 21,660 |
| 2021-02-02 | 2021-01-29 | 0.658 | 0 | -45,964 | ||
| 2021-01-29 | 2021-01-27 | 0.816 | 45,964 | +39,398 | 0.01% | 37,520 |
| 2021-01-28 | 2021-01-26 | 0.646 | 6,566 | +6,566 | 0.00% | 4,240 |
| 2020-12-29 | 2020-12-24 | 0.554 | 0 | -21,341 | ||
| 2020-12-23 | 2020-12-21 | 0.560 | 21,341 | +21,341 | 0.00% | 11,960 |
| 2020-10-20 | 2020-10-16 | 0.609 | 0 | -32,832 | ||
| 2020-10-19 | 2020-10-15 | 0.518 | 32,832 | +32,832 | 0.00% | 17,000 |
| 2020-03-17 | 2020-03-13 | 0.619 | 0 | -59,156 | ||
| 2020-03-16 | 2020-03-12 | 0.625 | 59,156 | +59,156 | 0.01% | 37,000 |
| 2020-02-25 | 2020-02-21 | 0.701 | 0 | -111,916 | ||
| 2020-02-24 | 2020-02-20 | 0.801 | 111,916 | +71,946 | 0.01% | 89,600 |
| 2020-02-21 | 2020-02-19 | 0.638 | 39,970 | -3,198 | 0.00% | 25,500 |
| 2020-02-20 | 2020-02-18 | 0.638 | 43,168 | +43,168 | 0.00% | 27,540 |
| 2020-02-19 | 2020-02-17 | 0.638 | 0 | -4,796 | ||
| 2020-02-18 | 2020-02-14 | 0.650 | 4,796 | +4,796 | 0.00% | 3,120 |
| 2008-06-17 | 2008-06-13 | 2.059 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy