History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2025-10-13 | 2025-10-09 | 1.930 | 8,000 | +0 | 0.00% | 15,440 |
| 2025-10-10 | 2025-10-08 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2025-10-09 | 2025-10-06 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2025-10-08 | 2025-10-03 | 1.830 | 8,000 | +0 | 0.00% | 14,640 |
| 2025-10-06 | 2025-10-02 | 1.790 | 8,000 | +0 | 0.00% | 14,320 |
| 2025-10-03 | 2025-09-30 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2025-10-02 | 2025-09-29 | 1.790 | 8,000 | +0 | 0.00% | 14,320 |
| 2025-09-30 | 2025-09-26 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2025-09-29 | 2025-09-25 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2025-09-26 | 2025-09-24 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2025-09-25 | 2025-09-23 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2025-09-24 | 2025-09-22 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2025-09-23 | 2025-09-19 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2025-09-22 | 2025-09-18 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2025-09-19 | 2025-09-17 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2025-09-18 | 2025-09-16 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2025-09-17 | 2025-09-15 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2025-09-16 | 2025-09-12 | 1.940 | 8,000 | +0 | 0.00% | 15,520 |
| 2025-09-15 | 2025-09-11 | 2.010 | 8,000 | +0 | 0.00% | 16,080 |
| 2025-09-12 | 2025-09-10 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2025-09-11 | 2025-09-09 | 1.930 | 8,000 | +0 | 0.00% | 15,440 |
| 2025-09-10 | 2025-09-08 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2025-09-09 | 2025-09-05 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2025-09-08 | 2025-09-04 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2025-09-05 | 2025-09-03 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2025-09-04 | 2025-09-02 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2025-09-03 | 2025-09-01 | 1.930 | 8,000 | +0 | 0.00% | 15,440 |
| 2025-09-02 | 2025-08-29 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2025-09-01 | 2025-08-28 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2025-08-29 | 2025-08-27 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2025-08-28 | 2025-08-26 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2025-08-27 | 2025-08-25 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2025-08-26 | 2025-08-22 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2025-08-25 | 2025-08-21 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2025-08-22 | 2025-08-20 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2025-08-21 | 2025-08-19 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2025-08-20 | 2025-08-18 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2025-08-19 | 2025-08-15 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2025-08-18 | 2025-08-14 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2025-08-15 | 2025-08-13 | 1.930 | 8,000 | +0 | 0.00% | 15,440 |
| 2025-08-14 | 2025-08-12 | 1.790 | 8,000 | +0 | 0.00% | 14,320 |
| 2025-08-13 | 2025-08-11 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2025-08-12 | 2025-08-08 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-08-11 | 2025-08-07 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-08-07 | 2025-08-05 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-08-06 | 2025-08-04 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2025-08-05 | 2025-08-01 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-08-04 | 2025-07-31 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2025-08-01 | 2025-07-30 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-07-31 | 2025-07-29 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2025-07-30 | 2025-07-28 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2025-07-29 | 2025-07-25 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2025-07-28 | 2025-07-24 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2025-07-25 | 2025-07-23 | 1.490 | 8,000 | -60,000 | 0.00% | 11,920 |
| 2025-07-18 | 2025-07-16 | 1.460 | 68,000 | -240,000 | 0.01% | 99,280 |
| 2025-06-16 | 2025-06-12 | 1.180 | 308,000 | +10,328 | 0.03% | 363,303 |
| 2025-05-09 | 2025-05-07 | 1.128 | 297,672 | -334,397 | 0.03% | 335,720 |
| 2025-05-08 | 2025-05-06 | 1.180 | 632,069 | -102,446 | 0.06% | 745,560 |
| 2025-05-07 | 2025-05-02 | 1.035 | 734,515 | +19,330 | 0.07% | 760,000 |
| 2025-03-04 | 2025-02-28 | 1.190 | 715,185 | +146,903 | 0.07% | 850,999 |
| 2025-03-03 | 2025-02-27 | 1.376 | 568,282 | +270,610 | 0.05% | 782,039 |
| 2024-06-14 | 2024-06-12 | 0.665 | 297,672 | +10,547 | 0.03% | 197,975 |
| 2024-04-16 | 2024-04-12 | 0.697 | 287,125 | -37,289 | 0.03% | 200,200 |
| 2024-04-15 | 2024-04-11 | 0.708 | 324,414 | -55,934 | 0.03% | 229,680 |
| 2024-01-15 | 2024-01-11 | 0.901 | 380,348 | +93,223 | 0.04% | 342,720 |
| 2023-06-26 | 2023-06-21 | 0.736 | 287,125 | +14,976 | 0.03% | 211,216 |
| 2022-06-27 | 2022-06-23 | 0.833 | 272,149 | +13,468 | 0.03% | 226,825 |
| 2022-02-11 | 2022-02-09 | 0.798 | 258,681 | -251,962 | 0.03% | 206,360 |
| 2021-12-03 | 2021-12-01 | 0.774 | 510,643 | -30,236 | 0.06% | 395,200 |
| 2021-10-12 | 2021-10-08 | 0.893 | 540,879 | -25,196 | 0.06% | 483,000 |
| 2021-10-11 | 2021-10-07 | 0.929 | 566,075 | +25,196 | 0.06% | 525,720 |
| 2021-09-21 | 2021-09-17 | 0.964 | 540,879 | -25,196 | 0.06% | 521,640 |
| 2021-09-20 | 2021-09-16 | 0.976 | 566,075 | -8,399 | 0.06% | 552,680 |
| 2021-09-17 | 2021-09-15 | 0.953 | 574,474 | +117,583 | 0.06% | 547,200 |
| 2021-09-16 | 2021-09-14 | 0.953 | 456,891 | +109,183 | 0.05% | 435,200 |
| 2021-09-15 | 2021-09-13 | 0.845 | 347,708 | -75,588 | 0.04% | 293,940 |
| 2021-09-14 | 2021-09-10 | 0.810 | 423,296 | -41,994 | 0.05% | 342,720 |
| 2021-06-28 | 2021-06-24 | 0.646 | 465,290 | +10,570 | 0.05% | 300,445 |
| 2021-04-29 | 2021-04-27 | 0.658 | 454,720 | -528,592 | 0.05% | 299,160 |
| 2021-04-27 | 2021-04-23 | 0.670 | 983,312 | -3,283 | 0.11% | 658,900 |
| 2021-04-09 | 2021-04-07 | 0.670 | 986,595 | +39,398 | 0.11% | 661,100 |
| 2021-03-24 | 2021-03-22 | 0.731 | 947,197 | -3,283 | 0.10% | 692,400 |
| 2021-03-22 | 2021-03-18 | 0.731 | 950,480 | +11,491 | 0.11% | 694,800 |
| 2021-03-19 | 2021-03-17 | 0.719 | 938,989 | -42,681 | 0.10% | 674,960 |
| 2021-03-18 | 2021-03-16 | 0.694 | 981,670 | -1,642 | 0.11% | 681,720 |
| 2021-03-17 | 2021-03-15 | 0.682 | 983,312 | +1,642 | 0.11% | 670,880 |
| 2021-03-16 | 2021-03-12 | 0.694 | 981,670 | +16,416 | 0.11% | 681,720 |
| 2021-03-15 | 2021-03-11 | 0.694 | 965,254 | +430,096 | 0.11% | 670,320 |
| 2021-03-09 | 2021-03-05 | 0.694 | 535,158 | -308,619 | 0.06% | 371,640 |
| 2021-03-08 | 2021-03-04 | 0.694 | 843,777 | +8,208 | 0.09% | 585,960 |
| 2021-03-05 | 2021-03-03 | 0.755 | 835,569 | +9,850 | 0.09% | 631,160 |
| 2021-03-04 | 2021-03-02 | 0.755 | 825,719 | +136,252 | 0.09% | 623,720 |
| 2021-03-03 | 2021-03-01 | 0.780 | 689,467 | +32,831 | 0.08% | 537,600 |
| 2021-03-02 | 2021-02-26 | 0.768 | 656,636 | +96,854 | 0.07% | 504,000 |
| 2021-03-01 | 2021-02-25 | 0.828 | 559,782 | +116,553 | 0.06% | 463,760 |
| 2021-02-26 | 2021-02-24 | 0.804 | 443,229 | -29,549 | 0.05% | 356,400 |
| 2021-02-25 | 2021-02-23 | 0.816 | 472,778 | +41,040 | 0.05% | 385,920 |
| 2021-02-17 | 2021-02-11 | 0.694 | 431,738 | +26,266 | 0.05% | 299,820 |
| 2021-02-01 | 2021-01-28 | 0.694 | 405,472 | +106,703 | 0.04% | 281,580 |
| 2020-06-23 | 2020-06-19 | 0.538 | 298,769 | +7,787 | 0.03% | 160,709 |
| 2020-06-05 | 2020-06-03 | 0.544 | 290,982 | -47,964 | 0.03% | 158,340 |
| 2020-06-04 | 2020-06-02 | 0.569 | 338,946 | +47,964 | 0.04% | 192,920 |
| 2020-03-05 | 2020-03-03 | 0.701 | 290,982 | -23,982 | 0.03% | 203,840 |
| 2020-03-04 | 2020-03-02 | 0.701 | 314,964 | +23,982 | 0.04% | 220,640 |
| 2019-11-21 | 2019-11-19 | 0.688 | 290,982 | -3,198 | 0.03% | 200,200 |
| 2019-10-29 | 2019-10-25 | 0.726 | 294,180 | -142,293 | 0.03% | 213,440 |
| 2019-06-28 | 2019-06-26 | 0.986 | 436,473 | +11,486 | 0.05% | 430,160 |
| 2019-04-25 | 2019-04-23 | 1.012 | 424,987 | -285,327 | 0.05% | 430,160 |
| 2019-04-11 | 2019-04-09 | 0.999 | 710,314 | +7,509 | 0.09% | 709,500 |
| 2018-07-03 | 2018-06-28 | 0.954 | 702,805 | +35,830 | 0.09% | 670,672 |
| 2018-06-08 | 2018-06-06 | 1.024 | 666,975 | +270,780 | 0.09% | 683,280 |
| 2017-11-15 | 2017-11-13 | 1.319 | 396,195 | +14,252 | 0.05% | 522,641 |
| 2017-06-20 | 2017-06-16 | 1.532 | 381,943 | +14,612 | 0.05% | 585,187 |
| 2017-05-16 | 2017-05-12 | 1.488 | 367,331 | -250,827 | 0.05% | 546,720 |
| 2017-03-22 | 2017-03-20 | 1.474 | 618,158 | -13,707 | 0.08% | 911,020 |
| 2016-06-30 | 2016-06-28 | 1.210 | 631,865 | +22,416 | 0.08% | 764,729 |
| 2015-12-14 | 2015-12-10 | 1.543 | 609,449 | -462,706 | 0.08% | 940,439 |
| 2015-12-11 | 2015-12-09 | 1.604 | 1,072,155 | -132,202 | 0.15% | 1,719,320 |
| 2015-12-10 | 2015-12-08 | 1.619 | 1,204,357 | -330,504 | 0.17% | 1,949,541 |
| 2015-11-09 | 2015-11-05 | 1.740 | 1,534,861 | -128,235 | 0.21% | 2,670,301 |
| 2015-11-05 | 2015-11-03 | 1.664 | 1,663,096 | -330,504 | 0.23% | 2,767,600 |
| 2015-11-04 | 2015-11-02 | 1.649 | 1,993,600 | -330,504 | 0.27% | 3,287,440 |
| 2015-10-27 | 2015-10-23 | 1.710 | 2,324,104 | -198,303 | 0.32% | 3,973,080 |
| 2015-10-23 | 2015-10-20 | 1.710 | 2,522,407 | -66,101 | 0.35% | 4,312,081 |
| 2015-10-09 | 2015-10-07 | 1.694 | 2,588,508 | -306,707 | 0.36% | 4,385,921 |
| 2015-09-24 | 2015-09-22 | 1.604 | 2,895,215 | +66,101 | 0.40% | 4,642,800 |
| 2015-09-14 | 2015-09-10 | 1.573 | 2,829,114 | +128,235 | 0.39% | 4,451,199 |
| 2015-09-11 | 2015-09-09 | 1.649 | 2,700,879 | +967,716 | 0.37% | 4,453,740 |
| 2015-08-27 | 2015-08-25 | 1.604 | 1,733,163 | -416,435 | 0.24% | 2,779,320 |
| 2015-08-07 | 2015-08-05 | 1.921 | 2,149,598 | -132,202 | 0.30% | 4,130,040 |
| 2015-07-31 | 2015-07-29 | 1.891 | 2,281,800 | -66,101 | 0.31% | 4,315,000 |
| 2015-07-30 | 2015-07-28 | 1.831 | 2,347,901 | -84,609 | 0.32% | 4,297,921 |
| 2015-07-29 | 2015-07-27 | 1.846 | 2,432,510 | -173,184 | 0.33% | 4,489,601 |
| 2015-07-27 | 2015-07-23 | 2.042 | 2,605,694 | -66,101 | 0.36% | 5,321,701 |
| 2015-07-24 | 2015-07-22 | 2.027 | 2,671,795 | -330,504 | 0.37% | 5,416,281 |
| 2015-07-23 | 2015-07-21 | 2.042 | 3,002,299 | -132,201 | 0.41% | 6,131,701 |
| 2015-07-20 | 2015-07-16 | 2.027 | 3,134,500 | +132,201 | 0.43% | 6,354,280 |
| 2015-07-16 | 2015-07-14 | 2.088 | 3,002,299 | -132,201 | 0.41% | 6,267,961 |
| 2015-07-14 | 2015-07-10 | 2.042 | 3,134,500 | -66,101 | 0.43% | 6,401,700 |
| 2015-07-13 | 2015-07-09 | 2.042 | 3,200,601 | +33,050 | 0.44% | 6,536,700 |
| 2015-07-10 | 2015-07-08 | 1.815 | 3,167,551 | -661,008 | 0.44% | 5,750,401 |
| 2015-07-09 | 2015-07-07 | 1.876 | 3,828,559 | -224,742 | 0.53% | 7,182,081 |
| 2015-07-08 | 2015-07-06 | 1.906 | 4,053,301 | -930,700 | 0.56% | 7,726,319 |
| 2015-07-07 | 2015-07-03 | 2.269 | 4,984,001 | -13,220 | 0.69% | 11,310,001 |
| 2015-07-06 | 2015-07-02 | 2.390 | 4,997,221 | +125,592 | 0.69% | 11,944,800 |
| 2015-07-02 | 2015-06-29 | 2.466 | 4,871,629 | -18,509 | 0.67% | 12,013,099 |
| 2015-06-30 | 2015-06-26 | 2.617 | 4,890,138 | -26,440 | 0.67% | 12,798,541 |
| 2015-06-29 | 2015-06-25 | 2.663 | 4,916,578 | -19,830 | 0.68% | 13,090,880 |
| 2015-06-26 | 2015-06-24 | 2.693 | 4,936,408 | +46,270 | 0.68% | 13,293,040 |
| 2015-06-23 | 2015-06-19 | 2.814 | 4,890,138 | -66,100 | 0.67% | 13,762,205 |
| 2015-06-22 | 2015-06-18 | 2.924 | 4,956,238 | +448,367 | 0.68% | 14,490,660 |
| 2015-06-19 | 2015-06-17 | 2.799 | 4,507,871 | +131,757 | 0.64% | 12,615,920 |
| 2015-06-17 | 2015-06-15 | 2.877 | 4,376,114 | -80,589 | 0.62% | 12,589,279 |
| 2015-06-16 | 2015-06-12 | 2.846 | 4,456,703 | -335,149 | 0.63% | 12,681,759 |
| 2015-06-15 | 2015-06-11 | 2.767 | 4,791,852 | -108,731 | 0.68% | 13,260,841 |
| 2015-06-12 | 2015-06-10 | 2.752 | 4,900,583 | +428,529 | 0.70% | 13,485,120 |
| 2015-06-11 | 2015-06-09 | 2.736 | 4,472,054 | -19,188 | 0.64% | 12,236,001 |
| 2015-06-10 | 2015-06-08 | 2.846 | 4,491,242 | -38,375 | 0.64% | 12,780,041 |
| 2015-06-09 | 2015-06-05 | 2.830 | 4,529,617 | -14,071 | 0.64% | 12,818,419 |
| 2015-06-05 | 2015-06-03 | 2.955 | 4,543,688 | +89,543 | 0.65% | 13,426,559 |
| 2015-06-04 | 2015-06-02 | 3.111 | 4,454,145 | +131,757 | 0.63% | 13,858,360 |
| 2015-06-03 | 2015-06-01 | 3.236 | 4,322,388 | +255,838 | 0.61% | 13,989,059 |
| 2015-06-02 | 2015-05-29 | 3.033 | 4,066,550 | +115,127 | 0.58% | 12,334,520 |
| 2015-06-01 | 2015-05-28 | 2.955 | 3,951,423 | +1,064,288 | 0.56% | 11,676,421 |
| 2015-05-29 | 2015-05-27 | 2.861 | 2,887,135 | -152,224 | 0.41% | 8,260,619 |
| 2015-05-28 | 2015-05-26 | 2.908 | 3,039,359 | -26,863 | 0.43% | 8,838,719 |
| 2015-05-27 | 2015-05-22 | 2.783 | 3,066,222 | +221,300 | 0.44% | 8,533,319 |
| 2015-05-26 | 2015-05-21 | 2.658 | 2,844,922 | +735,535 | 0.40% | 7,561,600 |
| 2015-05-22 | 2015-05-20 | 2.689 | 2,109,387 | +557,728 | 0.30% | 5,672,560 |
| 2015-05-21 | 2015-05-19 | 2.548 | 1,551,659 | -1,799,823 | 0.22% | 3,954,379 |
| 2015-05-20 | 2015-05-18 | 2.580 | 3,351,482 | -121,523 | 0.48% | 8,646,000 |
| 2015-05-19 | 2015-05-15 | 2.580 | 3,473,005 | +23,025 | 0.49% | 8,959,500 |
| 2015-05-18 | 2015-05-14 | 2.517 | 3,449,980 | +450,276 | 0.49% | 8,684,341 |
| 2015-05-15 | 2015-05-13 | 2.548 | 2,999,704 | -179,087 | 0.43% | 7,644,699 |
| 2015-05-12 | 2015-05-08 | 2.548 | 3,178,791 | -101,056 | 0.45% | 8,101,100 |
| 2015-05-11 | 2015-05-07 | 2.502 | 3,279,847 | -31,980 | 0.47% | 8,204,799 |
| 2015-05-07 | 2015-05-05 | 2.564 | 3,311,827 | +383,757 | 0.47% | 8,491,920 |
| 2015-05-06 | 2015-05-04 | 2.674 | 2,928,070 | -319,797 | 0.42% | 7,828,381 |
| 2015-05-05 | 2015-04-30 | 2.674 | 3,247,867 | -928,694 | 0.46% | 8,683,379 |
| 2015-05-04 | 2015-04-29 | 2.689 | 4,176,561 | -2,793,754 | 0.59% | 11,231,601 |
| 2015-04-30 | 2015-04-28 | 2.705 | 6,970,315 | -118,965 | 0.99% | 18,853,540 |
| 2015-04-29 | 2015-04-27 | 2.752 | 7,089,280 | -12,792 | 1.01% | 19,507,841 |
| 2015-04-28 | 2015-04-24 | 2.720 | 7,102,072 | +19,188 | 1.01% | 19,320,961 |
| 2015-04-27 | 2015-04-23 | 2.783 | 7,082,884 | +12,792 | 1.01% | 19,711,721 |
| 2015-04-24 | 2015-04-22 | 2.767 | 7,070,092 | +217,463 | 1.00% | 19,565,580 |
| 2015-04-23 | 2015-04-21 | 2.736 | 6,852,629 | -25,584 | 0.97% | 18,749,499 |
| 2015-04-22 | 2015-04-20 | 2.642 | 6,878,213 | +51,168 | 0.98% | 18,174,260 |
| 2015-04-21 | 2015-04-17 | 2.736 | 6,827,045 | +31,979 | 0.97% | 18,679,499 |
| 2015-04-20 | 2015-04-16 | 2.720 | 6,795,066 | -127,919 | 0.97% | 18,485,761 |
| 2015-04-17 | 2015-04-15 | 2.705 | 6,922,985 | -84,426 | 0.98% | 18,725,520 |
| 2015-04-16 | 2015-04-14 | 2.674 | 7,007,411 | +89,543 | 1.00% | 18,734,759 |
| 2015-04-14 | 2015-04-10 | 2.517 | 6,917,868 | -2,096,595 | 0.98% | 17,413,760 |
| 2015-04-13 | 2015-04-09 | 2.548 | 9,014,463 | -31,980 | 1.28% | 22,973,220 |
| 2015-04-10 | 2015-04-08 | 2.439 | 9,046,443 | +624,246 | 1.29% | 22,064,640 |
| 2015-03-24 | 2015-03-20 | 1.923 | 8,422,197 | -31,980 | 1.20% | 16,196,639 |
| 2015-03-17 | 2015-03-13 | 1.892 | 8,454,177 | -31,980 | 1.20% | 15,993,780 |
| 2015-03-16 | 2015-03-12 | 1.829 | 8,486,157 | +31,980 | 1.21% | 15,523,560 |
| 2015-02-24 | 2015-02-18 | 1.861 | 8,454,177 | -25,584 | 1.20% | 15,729,420 |
| 2015-02-16 | 2015-02-12 | 1.845 | 8,479,761 | -12,792 | 1.21% | 15,644,440 |
| 2015-02-11 | 2015-02-09 | 1.829 | 8,492,553 | -214,904 | 1.21% | 15,535,260 |
| 2015-02-10 | 2015-02-06 | 1.861 | 8,707,457 | -19,188 | 1.24% | 16,200,660 |
| 2015-02-05 | 2015-02-03 | 1.861 | 8,726,645 | -19,188 | 1.24% | 16,236,360 |
| 2015-01-30 | 2015-01-28 | 1.892 | 8,745,833 | +6,396 | 1.24% | 16,545,540 |
| 2015-01-29 | 2015-01-27 | 1.892 | 8,739,437 | -25,584 | 1.24% | 16,533,440 |
| 2015-01-28 | 2015-01-26 | 1.939 | 8,765,021 | -12,792 | 1.25% | 16,992,961 |
| 2015-01-27 | 2015-01-23 | 1.923 | 8,777,813 | +76,752 | 1.25% | 16,880,521 |
| 2015-01-22 | 2015-01-20 | 1.923 | 8,701,061 | -31,980 | 1.24% | 16,732,920 |
| 2015-01-20 | 2015-01-16 | 1.954 | 8,733,041 | -52,447 | 1.24% | 17,067,500 |
| 2015-01-15 | 2015-01-13 | 1.939 | 8,785,488 | +3,838 | 1.25% | 17,032,640 |
| 2015-01-13 | 2015-01-09 | 1.970 | 8,781,650 | +52,447 | 1.25% | 17,299,800 |
| 2015-01-06 | 2015-01-02 | 1.939 | 8,729,203 | -44,772 | 1.24% | 16,923,519 |
| 2014-12-19 | 2014-12-17 | 1.829 | 8,773,975 | +6,396 | 1.25% | 16,050,060 |
| 2014-12-18 | 2014-12-16 | 1.892 | 8,767,579 | -120,244 | 1.25% | 16,586,680 |
| 2014-12-12 | 2014-12-10 | 1.970 | 8,887,823 | +11,513 | 1.26% | 17,508,960 |
| 2014-12-11 | 2014-12-09 | 2.001 | 8,876,310 | +108,731 | 1.26% | 17,763,839 |
| 2014-12-10 | 2014-12-08 | 1.954 | 8,767,579 | -25,584 | 1.25% | 17,135,000 |
| 2014-12-09 | 2014-12-05 | 1.939 | 8,793,163 | +12,792 | 1.25% | 17,047,520 |
| 2014-12-04 | 2014-12-02 | 2.079 | 8,780,371 | -31,980 | 1.25% | 18,258,240 |
| 2014-12-01 | 2014-11-27 | 2.173 | 8,812,351 | -6,396 | 1.25% | 19,151,420 |
| 2014-11-28 | 2014-11-26 | 2.173 | 8,818,747 | -351,777 | 1.25% | 19,165,321 |
| 2014-11-26 | 2014-11-24 | 2.095 | 9,170,524 | -127,920 | 1.30% | 19,212,919 |
| 2014-11-24 | 2014-11-20 | 2.079 | 9,298,444 | +51,168 | 1.32% | 19,335,541 |
| 2014-11-20 | 2014-11-18 | 2.095 | 9,247,276 | -191,879 | 1.31% | 19,373,720 |
| 2014-11-18 | 2014-11-14 | 2.173 | 9,439,155 | -464,346 | 1.34% | 20,513,621 |
| 2014-11-17 | 2014-11-13 | 2.205 | 9,903,501 | -569,240 | 1.41% | 21,832,440 |
| 2014-11-14 | 2014-11-12 | 2.236 | 10,472,741 | -396,550 | 1.49% | 23,414,819 |
| 2014-11-13 | 2014-11-11 | 2.220 | 10,869,291 | -2,795,033 | 1.54% | 24,131,480 |
| 2014-11-11 | 2014-11-07 | 2.079 | 13,664,324 | -191,879 | 1.94% | 28,414,119 |
| 2014-11-03 | 2014-10-30 | 2.079 | 13,856,203 | +40,934 | 1.97% | 28,813,120 |
| 2014-10-31 | 2014-10-29 | 2.111 | 13,815,269 | +205,950 | 1.96% | 29,160,000 |
| 2014-10-30 | 2014-10-28 | 2.126 | 13,609,319 | +6,396 | 1.93% | 28,938,080 |
| 2014-10-29 | 2014-10-27 | 2.064 | 13,602,923 | +383,757 | 1.93% | 28,073,759 |
| 2014-10-28 | 2014-10-24 | 2.095 | 13,219,166 | +188,041 | 1.88% | 27,695,120 |
| 2014-10-27 | 2014-10-23 | 2.126 | 13,031,125 | +592,266 | 1.85% | 27,708,641 |
| 2014-10-24 | 2014-10-22 | 2.126 | 12,438,859 | +138,153 | 1.77% | 26,449,280 |
| 2014-10-23 | 2014-10-21 | 2.173 | 12,300,706 | +153,503 | 1.75% | 26,732,479 |
| 2014-10-22 | 2014-10-20 | 2.220 | 12,147,203 | -51,168 | 1.73% | 26,968,639 |
| 2014-10-21 | 2014-10-17 | 2.251 | 12,198,371 | +754,723 | 1.73% | 27,463,680 |
| 2014-10-20 | 2014-10-16 | 2.142 | 11,443,648 | +2,453,490 | 1.63% | 24,512,040 |
| 2014-10-17 | 2014-10-15 | 2.189 | 8,990,158 | +451,554 | 1.28% | 19,678,399 |
| 2014-10-16 | 2014-10-14 | 2.126 | 8,538,604 | +2,361,388 | 1.21% | 18,156,000 |
| 2014-10-15 | 2014-10-13 | 2.079 | 6,177,216 | +3,195,420 | 0.88% | 12,845,140 |
| 2014-10-14 | 2014-10-10 | 2.111 | 2,981,796 | +662,622 | 0.42% | 6,293,701 |
| 2014-10-09 | 2014-10-07 | 2.017 | 2,319,174 | -90,823 | 0.33% | 4,677,539 |
| 2014-10-08 | 2014-10-06 | 1.970 | 2,409,997 | -94,660 | 0.34% | 4,747,680 |
| 2014-09-22 | 2014-09-18 | 1.892 | 2,504,657 | -207,229 | 0.36% | 4,738,360 |
| 2014-09-15 | 2014-09-11 | 1.923 | 2,711,886 | +7,675 | 0.39% | 5,215,200 |
| 2014-09-11 | 2014-09-08 | 1.970 | 2,704,211 | +234,092 | 0.38% | 5,327,280 |
| 2014-09-10 | 2014-09-05 | 1.970 | 2,470,119 | +19,188 | 0.35% | 4,866,120 |
| 2014-09-08 | 2014-09-04 | 1.923 | 2,450,931 | -127,919 | 0.35% | 4,713,360 |
| 2014-09-04 | 2014-09-02 | 1.861 | 2,578,850 | -108,732 | 0.37% | 4,798,080 |
| 2014-09-02 | 2014-08-29 | 1.814 | 2,687,582 | -95,939 | 0.38% | 4,874,321 |
| 2014-09-01 | 2014-08-28 | 1.829 | 2,783,521 | +95,939 | 0.40% | 5,091,840 |
| 2014-08-29 | 2014-08-27 | 1.861 | 2,687,582 | -569,240 | 0.38% | 5,000,381 |
| 2014-08-26 | 2014-08-22 | 1.829 | 3,256,822 | -447,717 | 0.46% | 5,957,640 |
| 2014-08-25 | 2014-08-21 | 1.876 | 3,704,539 | +307,006 | 0.53% | 6,950,400 |
| 2014-08-22 | 2014-08-20 | 2.079 | 3,397,533 | +188,041 | 0.48% | 7,064,960 |
| 2014-08-21 | 2014-08-19 | 2.095 | 3,209,492 | +227,696 | 0.46% | 6,724,121 |
| 2014-08-20 | 2014-08-18 | 2.142 | 2,981,796 | -31,979 | 0.42% | 6,386,941 |
| 2014-08-19 | 2014-08-15 | 2.158 | 3,013,775 | -172,691 | 0.43% | 6,502,559 |
| 2014-08-18 | 2014-08-14 | 2.126 | 3,186,466 | +80,589 | 0.45% | 6,775,520 |
| 2014-08-15 | 2014-08-13 | 2.033 | 3,105,877 | +170,132 | 0.44% | 6,312,800 |
| 2014-08-12 | 2014-08-08 | 1.954 | 2,935,745 | +331,311 | 0.42% | 5,737,501 |
| 2014-08-11 | 2014-08-07 | 1.986 | 2,604,434 | -102,335 | 0.37% | 5,171,440 |
| 2014-08-07 | 2014-08-05 | 2.033 | 2,706,769 | -364,570 | 0.38% | 5,501,599 |
| 2014-08-06 | 2014-08-04 | 2.033 | 3,071,339 | +19,188 | 0.44% | 6,242,600 |
| 2014-08-05 | 2014-08-01 | 1.970 | 3,052,151 | +55,005 | 0.43% | 6,012,720 |
| 2014-08-04 | 2014-07-31 | 1.970 | 2,997,146 | +30,701 | 0.43% | 5,904,360 |
| 2014-08-01 | 2014-07-30 | 1.986 | 2,966,445 | +889,038 | 0.42% | 5,890,259 |
| 2014-07-31 | 2014-07-29 | 1.923 | 2,077,407 | +1,611,781 | 0.30% | 3,995,040 |
| 2014-07-29 | 2014-07-25 | 1.876 | 465,626 | +401,666 | 0.07% | 873,600 |
| 2014-06-20 | 2014-06-18 | 1.997 | 63,960 | +3,380 | 0.01% | 127,752 |
| 2014-04-08 | 2014-04-04 | 1.783 | 60,580 | +9,693 | 0.01% | 108,001 |
| 2014-04-04 | 2014-04-02 | 1.667 | 50,887 | -12,116 | 0.01% | 84,840 |
| 2014-03-28 | 2014-03-26 | 1.601 | 63,003 | +12,116 | 0.01% | 100,880 |
| 2013-10-25 | 2013-10-23 | 1.618 | 50,887 | -12,116 | 0.01% | 82,320 |
| 2013-09-24 | 2013-09-19 | 1.618 | 63,003 | +12,116 | 0.01% | 101,920 |
| 2013-09-11 | 2013-09-09 | 1.585 | 50,887 | -60,580 | 0.01% | 80,640 |
| 2013-08-20 | 2013-08-16 | 1.601 | 111,467 | +12,116 | 0.02% | 178,481 |
| 2013-08-16 | 2013-08-13 | 1.552 | 99,351 | -78,753 | 0.01% | 154,161 |
| 2013-08-08 | 2013-08-06 | 1.469 | 178,104 | +78,753 | 0.03% | 261,660 |
| 2013-07-23 | 2013-07-19 | 1.502 | 99,351 | -30,289 | 0.01% | 149,241 |
| 2013-07-19 | 2013-07-17 | 1.535 | 129,640 | +30,289 | 0.02% | 199,019 |
| 2013-06-20 | 2013-06-18 | 1.761 | 99,351 | +4,333 | 0.01% | 174,908 |
| 2013-06-17 | 2013-06-13 | 1.761 | 95,018 | -57,938 | 0.01% | 167,280 |
| 2013-05-15 | 2013-05-13 | 1.916 | 152,956 | -11,588 | 0.02% | 293,040 |
| 2013-05-10 | 2013-05-08 | 1.950 | 164,544 | +11,588 | 0.03% | 320,921 |
| 2013-02-06 | 2013-02-04 | 2.296 | 152,956 | +57,938 | 0.02% | 351,120 |
| 2013-01-29 | 2013-01-25 | 2.296 | 95,018 | -162,226 | 0.01% | 218,120 |
| 2013-01-25 | 2013-01-23 | 2.468 | 257,244 | +28,969 | 0.04% | 634,919 |
| 2013-01-24 | 2013-01-22 | 2.537 | 228,275 | -417,153 | 0.04% | 579,179 |
| 2013-01-23 | 2013-01-21 | 2.572 | 645,428 | +289,689 | 0.10% | 1,659,859 |
| 2013-01-22 | 2013-01-18 | 2.399 | 355,739 | +278,102 | 0.06% | 853,461 |
| 2013-01-18 | 2013-01-16 | 2.278 | 77,637 | -28,969 | 0.01% | 176,880 |
| 2013-01-11 | 2013-01-09 | 2.416 | 106,606 | +28,969 | 0.02% | 257,601 |
| 2013-01-08 | 2013-01-04 | 2.382 | 77,637 | -46,350 | 0.01% | 184,920 |
| 2013-01-04 | 2013-01-02 | 2.244 | 123,987 | +17,381 | 0.02% | 278,200 |
| 2012-12-28 | 2012-12-24 | 2.140 | 106,606 | +11,588 | 0.02% | 228,161 |
| 2012-12-21 | 2012-12-19 | 2.278 | 95,018 | -17,382 | 0.01% | 216,480 |
| 2012-11-29 | 2012-11-27 | 1.985 | 112,400 | +46,351 | 0.02% | 223,101 |
| 2012-11-12 | 2012-11-08 | 2.002 | 66,049 | +17,381 | 0.01% | 132,240 |
| 2012-11-05 | 2012-11-01 | 2.054 | 48,668 | +11,588 | 0.01% | 99,960 |
| 2012-11-01 | 2012-10-30 | 2.019 | 37,080 | -11,588 | 0.01% | 74,879 |
| 2012-10-30 | 2012-10-26 | 1.916 | 48,668 | +11,588 | 0.01% | 93,240 |
| 2012-08-01 | 2012-07-30 | 1.691 | 37,080 | +5,794 | 0.01% | 62,720 |
| 2012-06-25 | 2012-06-21 | 1.985 | 31,286 | -5,794 | 0.00% | 62,099 |
| 2012-06-21 | 2012-06-19 | 2.346 | 37,080 | +2,167 | 0.01% | 87,005 |
| 2012-06-20 | 2012-06-18 | 2.328 | 34,913 | +5,455 | 0.01% | 81,281 |
| 2012-03-29 | 2012-03-27 | 2.731 | 29,458 | -27,275 | 0.00% | 80,461 |
| 2012-02-17 | 2012-02-15 | 3.135 | 56,733 | -10,910 | 0.01% | 177,839 |
| 2012-02-16 | 2012-02-14 | 3.098 | 67,643 | -1,091 | 0.01% | 209,559 |
| 2012-02-15 | 2012-02-13 | 3.153 | 68,734 | +10,910 | 0.01% | 216,719 |
| 2012-02-13 | 2012-02-09 | 3.098 | 57,824 | +1,091 | 0.01% | 179,139 |
| 2012-01-31 | 2012-01-27 | 2.933 | 56,733 | +1,091 | 0.01% | 166,399 |
| 2011-10-31 | 2011-10-27 | 2.841 | 55,642 | +5,455 | 0.01% | 158,099 |
| 2011-10-28 | 2011-10-26 | 2.603 | 50,187 | -10,910 | 0.01% | 130,640 |
| 2011-10-10 | 2011-10-06 | 2.016 | 61,097 | -5,455 | 0.01% | 123,199 |
| 2011-09-05 | 2011-09-01 | 3.135 | 66,552 | -10,911 | 0.01% | 208,619 |
| 2011-08-17 | 2011-08-15 | 3.190 | 77,463 | -70,916 | 0.01% | 247,081 |
| 2011-08-05 | 2011-08-03 | 3.996 | 148,379 | +10,910 | 0.02% | 592,959 |
| 2011-08-04 | 2011-08-02 | 4.125 | 137,469 | +21,821 | 0.02% | 567,000 |
| 2011-07-22 | 2011-07-20 | 4.271 | 115,648 | +27,275 | 0.02% | 493,958 |
| 2011-07-21 | 2011-07-19 | 4.253 | 88,373 | +27,276 | 0.01% | 375,840 |
| 2011-06-28 | 2011-06-24 | 4.216 | 61,097 | -1,091 | 0.01% | 257,599 |
| 2011-06-27 | 2011-06-23 | 3.978 | 62,188 | +1,091 | 0.01% | 247,379 |
| 2011-06-16 | 2011-06-14 | 3.868 | 61,097 | +10,910 | 0.01% | 236,319 |
| 2011-04-28 | 2011-04-26 | 5.648 | 50,187 | +1,644 | 0.01% | 283,442 |
| 2011-04-27 | 2011-04-21 | 5.496 | 48,543 | +10,552 | 0.01% | 266,797 |
| 2011-04-20 | 2011-04-18 | 5.686 | 37,991 | -10,552 | 0.01% | 216,003 |
| 2011-04-19 | 2011-04-15 | 5.477 | 48,543 | +10,552 | 0.01% | 265,877 |
| 2011-04-18 | 2011-04-14 | 5.420 | 37,991 | -10,552 | 0.01% | 205,922 |
| 2011-04-15 | 2011-04-13 | 5.401 | 48,543 | +15,829 | 0.01% | 262,197 |
| 2011-03-03 | 2011-03-01 | 4.757 | 32,714 | -15,829 | 0.01% | 155,620 |
| 2011-02-25 | 2011-02-23 | 4.605 | 48,543 | -10,553 | 0.01% | 223,558 |
| 2011-02-24 | 2011-02-22 | 4.624 | 59,096 | +26,382 | 0.01% | 273,278 |
| 2011-02-17 | 2011-02-15 | 4.757 | 32,714 | -5,277 | 0.01% | 155,620 |
| 2011-02-15 | 2011-02-11 | 4.624 | 37,991 | +5,277 | 0.01% | 175,682 |
| 2011-01-31 | 2011-01-27 | 5.060 | 32,714 | -5,277 | 0.01% | 165,540 |
| 2011-01-28 | 2011-01-26 | 4.852 | 37,991 | +5,277 | 0.01% | 184,322 |
| 2011-01-21 | 2011-01-19 | 5.250 | 32,714 | +21,106 | 0.01% | 171,740 |
| 2010-12-03 | 2010-12-01 | 6.084 | 11,608 | -15,830 | 0.00% | 70,619 |
| 2010-12-02 | 2010-11-30 | 5.856 | 27,438 | -15,829 | 0.00% | 160,682 |
| 2010-11-18 | 2010-11-16 | 5.326 | 43,267 | +15,829 | 0.01% | 230,420 |
| 2010-11-17 | 2010-11-15 | 5.591 | 27,438 | +5,277 | 0.00% | 153,402 |
| 2010-11-12 | 2010-11-10 | 5.686 | 22,161 | +15,829 | 0.00% | 125,999 |
| 2010-11-11 | 2010-11-09 | 5.932 | 6,332 | -5,276 | 0.00% | 37,561 |
| 2010-11-04 | 2010-11-02 | 5.307 | 11,608 | -26,383 | 0.00% | 61,599 |
| 2010-10-28 | 2010-10-26 | 5.079 | 37,991 | -5,276 | 0.01% | 192,962 |
| 2010-10-26 | 2010-10-22 | 5.269 | 43,267 | +3,166 | 0.01% | 227,960 |
| 2010-10-20 | 2010-10-18 | 4.909 | 40,101 | -13,719 | 0.01% | 196,839 |
| 2010-10-15 | 2010-10-13 | 4.624 | 53,820 | +10,553 | 0.01% | 248,880 |
| 2010-10-13 | 2010-10-11 | 4.719 | 43,267 | +8,442 | 0.01% | 204,180 |
| 2010-10-12 | 2010-10-08 | 4.757 | 34,825 | +10,553 | 0.01% | 165,662 |
| 2010-10-08 | 2010-10-06 | 4.871 | 24,272 | -8,442 | 0.00% | 118,221 |
| 2010-10-07 | 2010-10-05 | 4.852 | 32,714 | +10,553 | 0.01% | 158,720 |
| 2010-10-06 | 2010-10-04 | 4.871 | 22,161 | -10,553 | 0.00% | 107,939 |
| 2010-09-29 | 2010-09-27 | 4.700 | 32,714 | +17,940 | 0.01% | 153,760 |
| 2010-09-24 | 2010-09-21 | 4.605 | 14,774 | +5,276 | 0.00% | 68,040 |
| 2010-09-16 | 2010-09-14 | 4.359 | 9,498 | -10,553 | 0.00% | 41,402 |
| 2010-09-13 | 2010-09-09 | 4.169 | 20,051 | -10,553 | 0.00% | 83,602 |
| 2010-09-10 | 2010-09-08 | 4.151 | 30,604 | +10,553 | 0.01% | 127,022 |
| 2010-08-24 | 2010-08-20 | 3.771 | 20,051 | -31,658 | 0.00% | 75,622 |
| 2010-07-08 | 2010-07-06 | 3.506 | 51,709 | +5,276 | 0.01% | 181,299 |
| 2010-05-26 | 2010-05-24 | 3.449 | 46,433 | +5,277 | 0.01% | 160,160 |
| 2010-05-17 | 2010-05-13 | 3.866 | 41,156 | +31,658 | 0.01% | 159,118 |
| 2010-05-13 | 2010-05-11 | 4.039 | 9,498 | +318 | 0.00% | 38,364 |
| 2010-04-23 | 2010-04-21 | 4.569 | 9,180 | -16,320 | 0.00% | 41,940 |
| 2010-04-22 | 2010-04-20 | 4.333 | 25,500 | +15,300 | 0.00% | 110,499 |
| 2010-04-21 | 2010-04-19 | 4.216 | 10,200 | -4,080 | 0.00% | 43,000 |
| 2010-04-19 | 2010-04-15 | 4.157 | 14,280 | -25,500 | 0.00% | 59,359 |
| 2010-04-08 | 2010-04-01 | 3.922 | 39,780 | +25,500 | 0.01% | 155,999 |
| 2010-02-08 | 2010-02-04 | 3.608 | 14,280 | -5,100 | 0.00% | 51,520 |
| 2010-01-15 | 2010-01-13 | 4.274 | 19,380 | -5,100 | 0.00% | 82,839 |
| 2010-01-12 | 2010-01-08 | 4.137 | 24,480 | +5,100 | 0.00% | 101,279 |
| 2009-12-21 | 2009-12-17 | 3.627 | 19,380 | -10,200 | 0.00% | 70,299 |
| 2009-12-17 | 2009-12-15 | 3.863 | 29,580 | -51,001 | 0.01% | 114,259 |
| 2009-12-04 | 2009-12-02 | 3.451 | 80,581 | -5,100 | 0.01% | 278,081 |
| 2009-11-27 | 2009-11-25 | 3.431 | 85,681 | +5,100 | 0.02% | 294,001 |
| 2009-11-25 | 2009-11-23 | 3.235 | 80,581 | +40,801 | 0.01% | 260,701 |
| 2009-11-20 | 2009-11-18 | 3.098 | 39,780 | -10,200 | 0.01% | 123,239 |
| 2009-11-13 | 2009-11-11 | 3.059 | 49,980 | +10,200 | 0.01% | 152,879 |
| 2009-11-09 | 2009-11-05 | 2.824 | 39,780 | -25,501 | 0.01% | 112,319 |
| 2009-10-28 | 2009-10-23 | 2.843 | 65,281 | +25,501 | 0.01% | 185,601 |
| 2009-10-23 | 2009-10-21 | 2.725 | 39,780 | +25,500 | 0.01% | 108,419 |
| 2009-09-29 | 2009-09-25 | 2.706 | 14,280 | +5,100 | 0.00% | 38,640 |
| 2009-09-16 | 2009-09-14 | 2.706 | 9,180 | -5,100 | 0.00% | 24,840 |
| 2009-09-02 | 2009-08-31 | 2.765 | 14,280 | -5,100 | 0.00% | 39,480 |
| 2009-09-01 | 2009-08-28 | 2.902 | 19,380 | -2,040 | 0.00% | 56,239 |
| 2009-08-26 | 2009-08-24 | 2.863 | 21,420 | -102,001 | 0.00% | 61,319 |
| 2009-08-25 | 2009-08-21 | 2.863 | 123,421 | -5,100 | 0.02% | 353,320 |
| 2009-08-24 | 2009-08-20 | 2.765 | 128,521 | +102,001 | 0.02% | 355,320 |
| 2009-08-21 | 2009-08-19 | 2.706 | 26,520 | +5,100 | 0.00% | 71,759 |
| 2009-08-18 | 2009-08-14 | 2.922 | 21,420 | -5,100 | 0.00% | 62,579 |
| 2009-08-06 | 2009-08-04 | 3.000 | 26,520 | -1,020 | 0.00% | 79,559 |
| 2009-08-05 | 2009-08-03 | 3.039 | 27,540 | +2,040 | 0.00% | 83,699 |
| 2009-07-31 | 2009-07-29 | 3.020 | 25,500 | -1,020 | 0.00% | 76,999 |
| 2009-07-29 | 2009-07-27 | 2.882 | 26,520 | +5,100 | 0.00% | 76,439 |
| 2009-07-23 | 2009-07-21 | 2.922 | 21,420 | -15,300 | 0.00% | 62,579 |
| 2009-07-22 | 2009-07-20 | 2.745 | 36,720 | -20,401 | 0.01% | 100,799 |
| 2009-07-15 | 2009-07-13 | 2.451 | 57,121 | +15,301 | 0.01% | 140,001 |
| 2009-06-29 | 2009-06-25 | 2.569 | 41,820 | -15,301 | 0.01% | 107,419 |
| 2009-06-26 | 2009-06-24 | 2.549 | 57,121 | -51,000 | 0.01% | 145,601 |
| 2009-06-25 | 2009-06-23 | 2.529 | 108,121 | +15,300 | 0.02% | 273,480 |
| 2009-06-23 | 2009-06-19 | 2.647 | 92,821 | -51,000 | 0.02% | 245,700 |
| 2009-06-22 | 2009-06-18 | 2.745 | 143,821 | -25,501 | 0.03% | 394,799 |
| 2009-06-18 | 2009-06-16 | 2.588 | 169,322 | +76,501 | 0.03% | 438,241 |
| 2009-06-17 | 2009-06-15 | 2.706 | 92,821 | +25,500 | 0.02% | 251,160 |
| 2009-06-16 | 2009-06-12 | 2.765 | 67,321 | +25,501 | 0.01% | 186,121 |
| 2009-06-08 | 2009-06-04 | 2.549 | 41,820 | +25,500 | 0.01% | 106,599 |
| 2009-06-02 | 2009-05-29 | 2.686 | 16,320 | -7,140 | 0.00% | 43,840 |
| 2009-06-01 | 2009-05-27 | 2.667 | 23,460 | -15,300 | 0.00% | 62,559 |
| 2009-05-21 | 2009-05-19 | 2.529 | 38,760 | +15,300 | 0.01% | 98,039 |
| 2009-05-20 | 2009-05-18 | 2.373 | 23,460 | -30,600 | 0.00% | 55,659 |
| 2009-05-15 | 2009-05-13 | 2.078 | 54,060 | -5,101 | 0.01% | 112,359 |
| 2009-05-08 | 2009-05-06 | 2.157 | 59,161 | -20,400 | 0.01% | 127,601 |
| 2009-05-06 | 2009-05-04 | 2.020 | 79,561 | +20,400 | 0.01% | 160,681 |
| 2009-04-17 | 2009-04-15 | 1.843 | 59,161 | -10,200 | 0.01% | 109,041 |
| 2009-04-16 | 2009-04-14 | 1.824 | 69,361 | -51,000 | 0.01% | 126,481 |
| 2009-04-15 | 2009-04-09 | 1.569 | 120,361 | -85,681 | 0.02% | 188,800 |
| 2009-04-14 | 2009-04-08 | 1.569 | 206,042 | +66,301 | 0.04% | 323,200 |
| 2009-04-09 | 2009-04-07 | 1.569 | 139,741 | -5,100 | 0.02% | 219,200 |
| 2009-04-08 | 2009-04-06 | 1.549 | 144,841 | +75,480 | 0.03% | 224,359 |
| 2009-01-09 | 2009-01-07 | 1.274 | 69,361 | -5,100 | 0.01% | 88,400 |
| 2009-01-07 | 2009-01-05 | 1.274 | 74,461 | -20,400 | 0.01% | 94,900 |
| 2008-12-23 | 2008-12-19 | 1.196 | 94,861 | +20,400 | 0.02% | 113,460 |
| 2008-12-15 | 2008-12-11 | 1.157 | 74,461 | +5,100 | 0.01% | 86,140 |
| 2008-12-08 | 2008-12-04 | 0.951 | 69,361 | -51,000 | 0.01% | 65,960 |
| 2008-12-03 | 2008-12-01 | 0.931 | 120,361 | +51,000 | 0.02% | 112,100 |
| 2008-11-27 | 2008-11-25 | 0.873 | 69,361 | -25,500 | 0.01% | 60,520 |
| 2008-11-19 | 2008-11-17 | 0.980 | 94,861 | +25,500 | 0.02% | 93,000 |
| 2008-10-08 | 2008-10-03 | 1.274 | 69,361 | -10,200 | 0.01% | 88,400 |
| 2008-09-18 | 2008-09-16 | 1.235 | 79,561 | -25,500 | 0.01% | 98,280 |
| 2008-09-12 | 2008-09-10 | 1.255 | 105,061 | -35,700 | 0.02% | 131,840 |
| 2008-09-09 | 2008-09-05 | 1.255 | 140,761 | -30,601 | 0.03% | 176,640 |
| 2008-08-28 | 2008-08-26 | 1.294 | 171,362 | -25,500 | 0.03% | 221,761 |
| 2008-08-18 | 2008-08-14 | 1.333 | 196,862 | +15,300 | 0.04% | 262,480 |
| 2008-08-13 | 2008-08-11 | 1.373 | 181,562 | +15,300 | 0.03% | 249,200 |
| 2008-08-12 | 2008-08-08 | 1.451 | 166,262 | -10,200 | 0.03% | 241,241 |
| 2008-07-30 | 2008-07-28 | 1.588 | 176,462 | +10,200 | 0.03% | 280,261 |
| 2008-07-18 | 2008-07-16 | 1.451 | 166,262 | -25,500 | 0.03% | 241,241 |
| 2008-07-15 | 2008-07-11 | 1.569 | 191,762 | -40,800 | 0.03% | 300,800 |
| 2008-07-14 | 2008-07-10 | 1.451 | 232,562 | +25,500 | 0.04% | 337,440 |
| 2008-07-11 | 2008-07-09 | 1.471 | 207,062 | -35,700 | 0.04% | 304,500 |
| 2008-07-10 | 2008-07-08 | 1.471 | 242,762 | +10,200 | 0.04% | 357,000 |
| 2008-07-09 | 2008-07-07 | 1.608 | 232,562 | +40,800 | 0.04% | 373,920 |
| 2008-07-07 | 2008-07-03 | 1.588 | 191,762 | +10,200 | 0.03% | 304,560 |
| 2008-06-30 | 2008-06-26 | 1.804 | 181,562 | -169,321 | 0.03% | 327,521 |
| 2008-06-27 | 2008-06-25 | 1.765 | 350,883 | +25,500 | 0.06% | 619,200 |
| 2008-06-26 | 2008-06-24 | 1.686 | 325,383 | +1,020 | 0.06% | 548,680 |
| 2008-06-25 | 2008-06-23 | 1.745 | 324,363 | +15,300 | 0.06% | 566,040 |
| 2008-06-24 | 2008-06-20 | 1.804 | 309,063 | +76,501 | 0.06% | 557,520 |
| 2008-06-23 | 2008-06-19 | 1.725 | 232,562 | +61,200 | 0.04% | 401,280 |
| 2008-06-20 | 2008-06-18 | 1.941 | 171,362 | +15,301 | 0.03% | 332,641 |
| 2008-06-19 | 2008-06-17 | 1.980 | 156,061 | +25,500 | 0.03% | 309,059 |
| 2008-06-17 | 2008-06-13 | 2.059 | 130,561 | 0.02% | 268,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy