History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-10-13 | 2025-10-09 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-10-10 | 2025-10-08 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-10-09 | 2025-10-06 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-10-08 | 2025-10-03 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-10-06 | 2025-10-02 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-10-03 | 2025-09-30 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-10-02 | 2025-09-29 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-09-30 | 2025-09-26 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-09-29 | 2025-09-25 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-09-26 | 2025-09-24 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-09-25 | 2025-09-23 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-09-24 | 2025-09-22 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-09-23 | 2025-09-19 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-09-22 | 2025-09-18 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-09-19 | 2025-09-17 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-09-18 | 2025-09-16 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-09-17 | 2025-09-15 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-09-16 | 2025-09-12 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-09-15 | 2025-09-11 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-09-12 | 2025-09-10 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-09-11 | 2025-09-09 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-09-10 | 2025-09-08 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-09-09 | 2025-09-05 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-09-08 | 2025-09-04 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-09-05 | 2025-09-03 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-09-04 | 2025-09-02 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-09-03 | 2025-09-01 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-09-02 | 2025-08-29 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-09-01 | 2025-08-28 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-08-29 | 2025-08-27 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-08-28 | 2025-08-26 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-08-27 | 2025-08-25 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-08-26 | 2025-08-22 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-08-25 | 2025-08-21 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-08-22 | 2025-08-20 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-08-21 | 2025-08-19 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-08-20 | 2025-08-18 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-08-19 | 2025-08-15 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-08-18 | 2025-08-14 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-08-15 | 2025-08-13 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-08-14 | 2025-08-12 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-08-13 | 2025-08-11 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-08-12 | 2025-08-08 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-08-11 | 2025-08-07 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-08-07 | 2025-08-05 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-08-06 | 2025-08-04 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-08-05 | 2025-08-01 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-08-04 | 2025-07-31 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-08-01 | 2025-07-30 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-07-31 | 2025-07-29 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-07-30 | 2025-07-28 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-07-29 | 2025-07-25 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-07-28 | 2025-07-24 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-07-25 | 2025-07-23 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-07-24 | 2025-07-22 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-07-23 | 2025-07-21 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-07-22 | 2025-07-18 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-07-21 | 2025-07-17 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-07-18 | 2025-07-16 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-07-17 | 2025-07-15 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-07-16 | 2025-07-14 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-07-15 | 2025-07-11 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-07-14 | 2025-07-10 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-07-11 | 2025-07-09 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-07-10 | 2025-07-08 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-07-09 | 2025-07-07 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-07-08 | 2025-07-04 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-07-07 | 2025-07-03 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-07-04 | 2025-07-02 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-07-03 | 2025-06-30 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-07-02 | 2025-06-27 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-06-30 | 2025-06-26 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-06-27 | 2025-06-25 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-06-26 | 2025-06-24 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-06-25 | 2025-06-23 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-06-24 | 2025-06-20 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-06-23 | 2025-06-19 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-06-20 | 2025-06-18 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-06-19 | 2025-06-17 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-06-18 | 2025-06-16 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-06-17 | 2025-06-13 | 1.180 | 4,000 | +0 | 0.00% | 4,718 |
| 2025-06-16 | 2025-06-12 | 1.180 | 4,000 | +134 | 0.00% | 4,718 |
| 2025-06-13 | 2025-06-11 | 1.190 | 3,866 | +0 | 0.00% | 4,600 |
| 2025-06-12 | 2025-06-10 | 1.169 | 3,866 | +0 | 0.00% | 4,520 |
| 2025-06-11 | 2025-06-09 | 1.149 | 3,866 | +0 | 0.00% | 4,440 |
| 2025-06-10 | 2025-06-06 | 1.138 | 3,866 | +0 | 0.00% | 4,400 |
| 2025-06-09 | 2025-06-05 | 1.169 | 3,866 | +0 | 0.00% | 4,520 |
| 2025-06-06 | 2025-06-04 | 1.138 | 3,866 | +0 | 0.00% | 4,400 |
| 2025-06-05 | 2025-06-03 | 1.066 | 3,866 | +0 | 0.00% | 4,120 |
| 2025-06-04 | 2025-06-02 | 1.107 | 3,866 | +0 | 0.00% | 4,280 |
| 2025-06-03 | 2025-05-30 | 1.149 | 3,866 | +0 | 0.00% | 4,440 |
| 2025-06-02 | 2025-05-29 | 1.159 | 3,866 | +0 | 0.00% | 4,480 |
| 2025-05-30 | 2025-05-28 | 1.086 | 3,866 | +0 | 0.00% | 4,200 |
| 2025-05-29 | 2025-05-27 | 1.076 | 3,866 | +0 | 0.00% | 4,160 |
| 2025-05-28 | 2025-05-26 | 1.076 | 3,866 | +0 | 0.00% | 4,160 |
| 2025-05-27 | 2025-05-23 | 1.066 | 3,866 | +0 | 0.00% | 4,120 |
| 2025-05-26 | 2025-05-22 | 1.086 | 3,866 | +0 | 0.00% | 4,200 |
| 2025-05-23 | 2025-05-21 | 1.149 | 3,866 | +0 | 0.00% | 4,440 |
| 2025-05-22 | 2025-05-20 | 1.117 | 3,866 | +0 | 0.00% | 4,320 |
| 2025-05-21 | 2025-05-19 | 1.097 | 3,866 | +0 | 0.00% | 4,240 |
| 2025-05-20 | 2025-05-16 | 1.107 | 3,866 | +0 | 0.00% | 4,280 |
| 2025-05-19 | 2025-05-15 | 1.076 | 3,866 | +0 | 0.00% | 4,160 |
| 2025-05-16 | 2025-05-14 | 1.086 | 3,866 | +0 | 0.00% | 4,200 |
| 2025-05-15 | 2025-05-13 | 1.097 | 3,866 | +0 | 0.00% | 4,240 |
| 2025-05-14 | 2025-05-12 | 1.117 | 3,866 | +0 | 0.00% | 4,320 |
| 2025-05-13 | 2025-05-09 | 1.097 | 3,866 | +0 | 0.00% | 4,240 |
| 2025-05-12 | 2025-05-08 | 1.149 | 3,866 | +0 | 0.00% | 4,440 |
| 2025-05-09 | 2025-05-07 | 1.128 | 3,866 | +0 | 0.00% | 4,360 |
| 2025-05-08 | 2025-05-06 | 1.180 | 3,866 | +0 | 0.00% | 4,560 |
| 2025-05-07 | 2025-05-02 | 1.035 | 3,866 | +0 | 0.00% | 4,000 |
| 2025-05-06 | 2025-04-30 | 0.952 | 3,866 | +0 | 0.00% | 3,680 |
| 2025-05-02 | 2025-04-29 | 0.952 | 3,866 | +0 | 0.00% | 3,680 |
| 2025-04-30 | 2025-04-28 | 0.911 | 3,866 | +0 | 0.00% | 3,520 |
| 2025-04-29 | 2025-04-25 | 0.911 | 3,866 | +0 | 0.00% | 3,520 |
| 2025-04-28 | 2025-04-24 | 0.921 | 3,866 | +0 | 0.00% | 3,560 |
| 2025-04-25 | 2025-04-23 | 0.921 | 3,866 | +0 | 0.00% | 3,560 |
| 2025-04-24 | 2025-04-22 | 0.869 | 3,866 | +0 | 0.00% | 3,360 |
| 2025-04-23 | 2025-04-17 | 0.859 | 3,866 | +0 | 0.00% | 3,320 |
| 2025-04-22 | 2025-04-16 | 0.890 | 3,866 | +0 | 0.00% | 3,440 |
| 2025-04-17 | 2025-04-15 | 0.911 | 3,866 | +0 | 0.00% | 3,520 |
| 2025-04-16 | 2025-04-14 | 0.900 | 3,866 | +0 | 0.00% | 3,480 |
| 2025-04-15 | 2025-04-11 | 0.879 | 3,866 | +0 | 0.00% | 3,400 |
| 2025-04-14 | 2025-04-10 | 0.848 | 3,866 | +0 | 0.00% | 3,280 |
| 2025-04-11 | 2025-04-09 | 0.879 | 3,866 | +0 | 0.00% | 3,400 |
| 2025-04-10 | 2025-04-08 | 0.848 | 3,866 | +0 | 0.00% | 3,280 |
| 2025-04-09 | 2025-04-07 | 0.817 | 3,866 | +0 | 0.00% | 3,160 |
| 2025-04-08 | 2025-04-03 | 1.035 | 3,866 | +0 | 0.00% | 4,000 |
| 2025-04-07 | 2025-04-02 | 1.097 | 3,866 | +0 | 0.00% | 4,240 |
| 2025-04-03 | 2025-04-01 | 1.076 | 3,866 | +0 | 0.00% | 4,160 |
| 2025-04-02 | 2025-03-31 | 1.076 | 3,866 | +0 | 0.00% | 4,160 |
| 2025-04-01 | 2025-03-28 | 1.086 | 3,866 | +0 | 0.00% | 4,200 |
| 2025-03-31 | 2025-03-27 | 1.159 | 3,866 | +0 | 0.00% | 4,480 |
| 2025-03-28 | 2025-03-26 | 1.159 | 3,866 | +0 | 0.00% | 4,480 |
| 2025-03-27 | 2025-03-25 | 1.024 | 3,866 | +0 | 0.00% | 3,960 |
| 2025-03-26 | 2025-03-24 | 1.045 | 3,866 | +0 | 0.00% | 4,040 |
| 2025-03-25 | 2025-03-21 | 1.055 | 3,866 | +0 | 0.00% | 4,080 |
| 2025-03-24 | 2025-03-20 | 1.138 | 3,866 | +0 | 0.00% | 4,400 |
| 2025-03-21 | 2025-03-19 | 1.200 | 3,866 | +0 | 0.00% | 4,640 |
| 2025-03-20 | 2025-03-18 | 1.211 | 3,866 | +0 | 0.00% | 4,680 |
| 2025-03-19 | 2025-03-17 | 1.190 | 3,866 | +0 | 0.00% | 4,600 |
| 2025-03-18 | 2025-03-14 | 1.221 | 3,866 | +0 | 0.00% | 4,720 |
| 2025-03-17 | 2025-03-13 | 1.211 | 3,866 | +0 | 0.00% | 4,680 |
| 2025-03-14 | 2025-03-12 | 1.283 | 3,866 | +0 | 0.00% | 4,960 |
| 2025-03-13 | 2025-03-11 | 1.138 | 3,866 | +0 | 0.00% | 4,400 |
| 2025-03-12 | 2025-03-10 | 1.138 | 3,866 | +0 | 0.00% | 4,400 |
| 2025-03-11 | 2025-03-07 | 1.076 | 3,866 | +0 | 0.00% | 4,160 |
| 2025-03-10 | 2025-03-06 | 1.200 | 3,866 | +0 | 0.00% | 4,640 |
| 2025-03-07 | 2025-03-05 | 1.180 | 3,866 | +0 | 0.00% | 4,560 |
| 2025-03-06 | 2025-03-04 | 1.066 | 3,866 | +0 | 0.00% | 4,120 |
| 2025-03-05 | 2025-03-03 | 1.107 | 3,866 | +0 | 0.00% | 4,280 |
| 2025-03-04 | 2025-02-28 | 1.190 | 3,866 | +0 | 0.00% | 4,600 |
| 2025-03-03 | 2025-02-27 | 1.376 | 3,866 | -96,647 | 0.00% | 5,320 |
| 2025-02-27 | 2025-02-25 | 1.262 | 100,513 | -96,646 | 0.01% | 126,881 |
| 2024-10-14 | 2024-10-09 | 0.652 | 197,159 | -193,294 | 0.02% | 128,520 |
| 2024-10-10 | 2024-10-08 | 0.693 | 390,453 | -96,646 | 0.04% | 270,680 |
| 2024-10-09 | 2024-10-07 | 0.745 | 487,099 | +483,233 | 0.05% | 362,880 |
| 2024-06-14 | 2024-06-12 | 0.665 | 3,866 | +137 | 0.00% | 2,571 |
| 2023-06-26 | 2023-06-21 | 0.736 | 3,729 | +195 | 0.00% | 2,743 |
| 2022-12-15 | 2022-12-13 | 0.668 | 3,534 | -88,361 | 0.00% | 2,360 |
| 2022-12-14 | 2022-12-12 | 0.656 | 91,895 | -88,360 | 0.01% | 60,320 |
| 2022-07-29 | 2022-07-27 | 0.679 | 180,255 | -176,720 | 0.02% | 122,400 |
| 2022-06-27 | 2022-06-23 | 0.833 | 356,975 | +17,666 | 0.04% | 297,524 |
| 2022-03-16 | 2022-03-14 | 0.679 | 339,309 | -419,937 | 0.04% | 230,280 |
| 2021-08-25 | 2021-08-23 | 0.655 | 759,246 | -83,987 | 0.08% | 497,200 |
| 2021-08-24 | 2021-08-20 | 0.595 | 843,233 | +83,987 | 0.09% | 502,000 |
| 2021-08-05 | 2021-08-03 | 0.607 | 759,246 | +25,196 | 0.08% | 461,040 |
| 2021-08-04 | 2021-08-02 | 0.619 | 734,050 | +58,791 | 0.08% | 454,480 |
| 2021-08-03 | 2021-07-30 | 0.589 | 675,259 | +251,963 | 0.07% | 397,980 |
| 2021-06-28 | 2021-06-24 | 0.646 | 423,296 | +9,616 | 0.05% | 273,329 |
| 2021-01-13 | 2021-01-11 | 0.585 | 413,680 | -164,159 | 0.05% | 241,920 |
| 2021-01-12 | 2021-01-08 | 0.609 | 577,839 | +164,159 | 0.06% | 352,000 |
| 2020-10-30 | 2020-10-28 | 0.524 | 413,680 | +410,397 | 0.05% | 216,720 |
| 2020-06-23 | 2020-06-19 | 0.538 | 3,283 | +85 | 0.00% | 1,766 |
| 2020-06-16 | 2020-06-12 | 0.525 | 3,198 | -25,580 | 0.00% | 1,680 |
| 2020-06-05 | 2020-06-03 | 0.544 | 28,778 | +9,592 | 0.00% | 15,660 |
| 2020-06-04 | 2020-06-02 | 0.569 | 19,186 | +15,988 | 0.00% | 10,920 |
| 2019-06-28 | 2019-06-26 | 0.986 | 3,198 | +195 | 0.00% | 3,152 |
| 2018-07-03 | 2018-06-28 | 0.954 | 3,003 | +153 | 0.00% | 2,866 |
| 2017-06-20 | 2017-06-16 | 1.532 | 2,850 | +109 | 0.00% | 4,367 |
| 2016-11-11 | 2016-11-09 | 1.269 | 2,741 | -137,064 | 0.00% | 3,480 |
| 2016-10-12 | 2016-10-07 | 1.357 | 139,805 | -102,798 | 0.02% | 189,720 |
| 2016-10-04 | 2016-09-30 | 1.342 | 242,603 | -34,266 | 0.03% | 325,680 |
| 2016-09-15 | 2016-09-13 | 1.342 | 276,869 | +274,128 | 0.04% | 371,680 |
| 2016-06-30 | 2016-06-28 | 1.210 | 2,741 | +97 | 0.00% | 3,317 |
| 2015-07-09 | 2015-07-07 | 1.876 | 2,644 | -6,610 | 0.00% | 4,960 |
| 2015-06-22 | 2015-06-18 | 2.924 | 9,254 | +300 | 0.00% | 27,056 |
| 2015-06-11 | 2015-06-09 | 2.736 | 8,954 | -19,188 | 0.00% | 24,499 |
| 2014-12-23 | 2014-12-19 | 1.876 | 28,142 | -6,396 | 0.00% | 52,800 |
| 2014-12-08 | 2014-12-04 | 2.001 | 34,538 | -63,960 | 0.00% | 69,120 |
| 2014-11-28 | 2014-11-26 | 2.173 | 98,498 | +63,960 | 0.01% | 214,061 |
| 2014-11-24 | 2014-11-20 | 2.079 | 34,538 | -12,792 | 0.00% | 71,820 |
| 2014-11-17 | 2014-11-13 | 2.205 | 47,330 | -63,960 | 0.01% | 104,340 |
| 2014-11-13 | 2014-11-11 | 2.220 | 111,290 | +63,960 | 0.02% | 247,081 |
| 2014-10-20 | 2014-10-16 | 2.142 | 47,330 | -3,838 | 0.01% | 101,380 |
| 2014-06-23 | 2014-06-19 | 1.964 | 51,168 | +10,234 | 0.01% | 100,512 |
| 2014-06-20 | 2014-06-18 | 1.997 | 40,934 | +2,163 | 0.01% | 81,760 |
| 2014-04-29 | 2014-04-25 | 1.684 | 38,771 | -212,029 | 0.01% | 65,280 |
| 2014-04-07 | 2014-04-03 | 1.799 | 250,800 | -30,290 | 0.04% | 451,260 |
| 2014-04-02 | 2014-03-31 | 1.700 | 281,090 | +30,290 | 0.04% | 477,921 |
| 2014-04-01 | 2014-03-28 | 1.601 | 250,800 | +60,580 | 0.04% | 401,580 |
| 2014-03-28 | 2014-03-26 | 1.601 | 190,220 | +60,580 | 0.03% | 304,580 |
| 2013-12-03 | 2013-11-29 | 1.766 | 129,640 | -60,580 | 0.02% | 228,979 |
| 2013-11-28 | 2013-11-26 | 1.618 | 190,220 | +60,580 | 0.03% | 307,720 |
| 2013-09-23 | 2013-09-18 | 1.684 | 129,640 | +90,869 | 0.02% | 218,279 |
| 2013-08-23 | 2013-08-21 | 1.519 | 38,771 | -42,406 | 0.01% | 58,880 |
| 2013-08-22 | 2013-08-20 | 1.519 | 81,177 | -18,174 | 0.01% | 123,280 |
| 2013-08-21 | 2013-08-19 | 1.601 | 99,351 | +60,580 | 0.01% | 159,081 |
| 2013-06-20 | 2013-06-18 | 1.761 | 38,771 | +1,691 | 0.01% | 68,257 |
| 2013-06-17 | 2013-06-13 | 1.761 | 37,080 | +11,587 | 0.01% | 65,280 |
| 2013-05-24 | 2013-05-22 | 1.968 | 25,493 | +5,794 | 0.00% | 50,161 |
| 2012-06-21 | 2012-06-19 | 2.346 | 19,699 | +1,152 | 0.00% | 46,222 |
| 2012-06-19 | 2012-06-15 | 2.181 | 18,547 | +5,455 | 0.00% | 40,459 |
| 2011-05-26 | 2011-05-24 | 4.400 | 13,092 | +10,910 | 0.00% | 57,599 |
| 2011-04-28 | 2011-04-26 | 5.648 | 2,182 | +71 | 0.00% | 12,323 |
| 2011-04-06 | 2011-04-01 | 5.022 | 2,111 | -422,117 | 0.00% | 10,602 |
| 2011-02-10 | 2011-02-08 | 5.136 | 424,228 | +258,547 | 0.07% | 2,178,841 |
| 2011-02-09 | 2011-02-07 | 5.136 | 165,681 | +163,570 | 0.03% | 850,940 |
| 2010-12-28 | 2010-12-22 | 5.212 | 2,111 | -21,105 | 0.00% | 11,002 |
| 2010-12-23 | 2010-12-21 | 5.231 | 23,216 | +21,105 | 0.00% | 121,438 |
| 2010-12-10 | 2010-12-08 | 5.951 | 2,111 | -17,940 | 0.00% | 12,562 |
| 2010-12-09 | 2010-12-07 | 6.046 | 20,051 | +17,940 | 0.00% | 121,223 |
| 2010-12-08 | 2010-12-06 | 6.046 | 2,111 | -253,270 | 0.00% | 12,763 |
| 2010-12-07 | 2010-12-03 | 6.084 | 255,381 | +253,270 | 0.04% | 1,553,640 |
| 2010-12-06 | 2010-12-02 | 6.065 | 2,111 | -5,276 | 0.00% | 12,803 |
| 2010-11-09 | 2010-11-05 | 5.477 | 7,387 | +5,276 | 0.00% | 40,460 |
| 2010-11-04 | 2010-11-02 | 5.307 | 2,111 | -263,823 | 0.00% | 11,202 |
| 2010-10-15 | 2010-10-13 | 4.624 | 265,934 | +263,823 | 0.05% | 1,229,761 |
| 2010-09-27 | 2010-09-22 | 4.435 | 2,111 | -232,164 | 0.00% | 9,362 |
| 2010-09-20 | 2010-09-16 | 4.397 | 234,275 | +232,164 | 0.04% | 1,030,080 |
| 2010-05-13 | 2010-05-11 | 4.039 | 2,111 | +71 | 0.00% | 8,527 |
| 2010-04-22 | 2010-04-20 | 4.333 | 2,040 | -5,100 | 0.00% | 8,840 |
| 2010-01-13 | 2010-01-11 | 4.118 | 7,140 | +5,100 | 0.00% | 29,400 |
| 2009-12-08 | 2009-12-04 | 3.431 | 2,040 | -20,400 | 0.00% | 7,000 |
| 2009-11-27 | 2009-11-25 | 3.431 | 22,440 | +15,300 | 0.00% | 76,999 |
| 2009-11-26 | 2009-11-24 | 3.333 | 7,140 | -15,300 | 0.00% | 23,800 |
| 2009-11-13 | 2009-11-11 | 3.059 | 22,440 | +5,100 | 0.00% | 68,639 |
| 2009-11-04 | 2009-11-02 | 2.784 | 17,340 | -10,200 | 0.00% | 48,280 |
| 2009-10-09 | 2009-10-07 | 2.608 | 27,540 | +10,200 | 0.00% | 71,819 |
| 2009-08-14 | 2009-08-12 | 3.000 | 17,340 | -5,100 | 0.00% | 52,020 |
| 2009-08-11 | 2009-08-07 | 2.725 | 22,440 | -147,902 | 0.00% | 61,159 |
| 2009-08-07 | 2009-08-05 | 2.922 | 170,342 | +102,001 | 0.03% | 497,661 |
| 2009-08-04 | 2009-07-31 | 3.020 | 68,341 | +15,301 | 0.01% | 206,361 |
| 2009-07-31 | 2009-07-29 | 3.020 | 53,040 | +51,000 | 0.01% | 160,159 |
| 2009-07-30 | 2009-07-28 | 3.118 | 2,040 | -5,100 | 0.00% | 6,360 |
| 2009-07-27 | 2009-07-23 | 2.784 | 7,140 | +5,100 | 0.00% | 19,880 |
| 2009-05-21 | 2009-05-19 | 2.529 | 2,040 | -15,300 | 0.00% | 5,160 |
| 2009-05-20 | 2009-05-18 | 2.373 | 17,340 | +15,300 | 0.00% | 41,140 |
| 2008-06-17 | 2008-06-13 | 2.059 | 2,040 | 0.00% | 4,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy