History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.930 0 +0
2025-10-10 2025-10-08 1.920 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.830 0 +0
2025-10-06 2025-10-02 1.790 0 +0
2025-10-03 2025-09-30 1.780 0 +0
2025-10-02 2025-09-29 1.790 0 +0
2025-09-30 2025-09-26 1.750 0 +0
2025-09-29 2025-09-25 1.780 0 +0
2025-09-26 2025-09-24 1.810 0 +0
2025-09-25 2025-09-23 1.860 0 +0
2025-09-24 2025-09-22 1.840 0 +0
2025-09-23 2025-09-19 1.880 0 +0
2025-09-22 2025-09-18 1.900 0 +0
2025-09-19 2025-09-17 1.890 0 +0
2025-09-18 2025-09-16 1.840 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 2.010 0 +0
2025-09-12 2025-09-10 1.870 0 +0
2025-09-11 2025-09-09 1.930 0 +0
2025-09-10 2025-09-08 1.900 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.740 0 +0
2025-09-05 2025-09-03 1.770 0 +0
2025-09-04 2025-09-02 1.740 0 +0
2025-09-03 2025-09-01 1.930 0 +0
2025-09-02 2025-08-29 1.800 0 +0
2025-09-01 2025-08-28 1.770 0 +0
2025-08-29 2025-08-27 1.770 0 +0
2025-08-28 2025-08-26 1.720 0 +0
2025-08-27 2025-08-25 1.740 0 +0
2025-08-26 2025-08-22 1.740 0 +0
2025-08-25 2025-08-21 1.810 0 +0
2025-08-22 2025-08-20 1.860 0 +0
2025-08-21 2025-08-19 1.860 0 +0
2025-08-20 2025-08-18 1.860 0 +0
2025-08-19 2025-08-15 1.880 0 +0
2025-08-18 2025-08-14 1.880 0 +0
2025-08-15 2025-08-13 1.930 0 +0
2025-08-14 2025-08-12 1.790 0 +0
2025-08-13 2025-08-11 1.690 0 +0
2025-08-12 2025-08-08 1.570 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.420 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.360 0 +0
2025-08-04 2025-07-31 1.400 0 +0
2025-08-01 2025-07-30 1.440 0 +0
2025-07-31 2025-07-29 1.460 0 +0
2025-07-30 2025-07-28 1.380 0 +0
2025-07-29 2025-07-25 1.400 0 +0
2025-07-28 2025-07-24 1.460 0 +0
2025-07-25 2025-07-23 1.490 0 +0
2025-07-24 2025-07-22 1.540 0 +0
2025-07-23 2025-07-21 1.650 0 +0
2025-07-22 2025-07-18 1.500 0 +0
2025-07-21 2025-07-17 1.510 0 +0
2025-07-18 2025-07-16 1.460 0 +0
2025-07-17 2025-07-15 1.280 0 +0
2025-07-16 2025-07-14 1.280 0 +0
2025-07-15 2025-07-11 1.280 0 +0
2025-07-14 2025-07-10 1.240 0 +0
2025-07-11 2025-07-09 1.210 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.200 0 +0
2025-07-08 2025-07-04 1.160 0 +0
2025-07-07 2025-07-03 1.150 0 +0
2025-07-04 2025-07-02 1.170 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.150 0 +0
2025-06-30 2025-06-26 1.190 0 +0
2025-06-27 2025-06-25 1.230 0 +0
2025-06-26 2025-06-24 1.130 0 +0
2025-06-25 2025-06-23 1.090 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.170 0 +0
2025-06-20 2025-06-18 1.190 0 +0
2025-06-19 2025-06-17 1.170 0 +0
2025-06-18 2025-06-16 1.180 0 +0
2025-06-17 2025-06-13 1.180 0 +0
2025-06-16 2025-06-12 1.180 0 +0
2025-06-13 2025-06-11 1.190 0 +0
2025-06-12 2025-06-10 1.169 0 +0
2025-06-11 2025-06-09 1.149 0 +0
2025-06-10 2025-06-06 1.138 0 +0
2025-06-09 2025-06-05 1.169 0 +0
2025-06-06 2025-06-04 1.138 0 +0
2025-06-05 2025-06-03 1.066 0 +0
2025-06-04 2025-06-02 1.107 0 +0
2025-06-03 2025-05-30 1.149 0 +0
2025-06-02 2025-05-29 1.159 0 +0
2025-05-30 2025-05-28 1.086 0 +0
2025-05-29 2025-05-27 1.076 0 +0
2025-05-28 2025-05-26 1.076 0 +0
2025-05-27 2025-05-23 1.066 0 +0
2025-05-26 2025-05-22 1.086 0 +0
2025-05-23 2025-05-21 1.149 0 +0
2025-05-22 2025-05-20 1.117 0 +0
2025-05-21 2025-05-19 1.097 0 +0
2025-05-20 2025-05-16 1.107 0 +0
2025-05-19 2025-05-15 1.076 0 +0
2025-05-16 2025-05-14 1.086 0 +0
2025-05-15 2025-05-13 1.097 0 +0
2025-05-14 2025-05-12 1.117 0 +0
2025-05-13 2025-05-09 1.097 0 +0
2025-05-12 2025-05-08 1.149 0 +0
2025-05-09 2025-05-07 1.128 0 +0
2025-05-08 2025-05-06 1.180 0 +0
2025-05-07 2025-05-02 1.035 0 +0
2025-05-06 2025-04-30 0.952 0 +0
2025-05-02 2025-04-29 0.952 0 +0
2025-04-30 2025-04-28 0.911 0 +0
2025-04-29 2025-04-25 0.911 0 +0
2025-04-28 2025-04-24 0.921 0 +0
2025-04-25 2025-04-23 0.921 0 +0
2025-04-24 2025-04-22 0.869 0 +0
2025-04-23 2025-04-17 0.859 0 +0
2025-04-22 2025-04-16 0.890 0 +0
2025-04-17 2025-04-15 0.911 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.879 0 +0
2025-04-14 2025-04-10 0.848 0 +0
2025-04-11 2025-04-09 0.879 0 +0
2025-04-10 2025-04-08 0.848 0 +0
2025-04-09 2025-04-07 0.817 0 +0
2025-04-08 2025-04-03 1.035 0 +0
2025-04-07 2025-04-02 1.097 0 +0
2025-04-03 2025-04-01 1.076 0 +0
2025-04-02 2025-03-31 1.076 0 +0
2025-04-01 2025-03-28 1.086 0 +0
2025-03-31 2025-03-27 1.159 0 +0
2025-03-28 2025-03-26 1.159 0 +0
2025-03-27 2025-03-25 1.024 0 +0
2025-03-26 2025-03-24 1.045 0 +0
2025-03-25 2025-03-21 1.055 0 +0
2025-03-24 2025-03-20 1.138 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.211 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.221 0 +0
2025-03-17 2025-03-13 1.211 0 +0
2025-03-14 2025-03-12 1.283 0 +0
2025-03-13 2025-03-11 1.138 0 +0
2025-03-12 2025-03-10 1.138 0 +0
2025-03-11 2025-03-07 1.076 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.180 0 +0
2025-03-06 2025-03-04 1.066 0 +0
2025-03-05 2025-03-03 1.107 0 +0
2025-03-04 2025-02-28 1.190 0 +0
2025-03-03 2025-02-27 1.376 0 +0
2025-02-28 2025-02-26 1.521 0 +0
2025-02-27 2025-02-25 1.262 0 +0
2025-02-26 2025-02-24 1.066 0 +0
2025-02-25 2025-02-21 0.869 0 +0
2025-02-24 2025-02-20 0.755 0 +0
2025-02-21 2025-02-19 0.735 0 +0
2025-02-20 2025-02-18 0.735 0 +0
2025-02-19 2025-02-17 0.745 0 +0
2025-02-18 2025-02-14 0.745 0 +0
2025-02-17 2025-02-13 0.735 0 +0
2025-02-14 2025-02-12 0.735 0 +0
2025-02-13 2025-02-11 0.745 0 +0
2025-02-12 2025-02-10 0.714 0 +0
2025-02-11 2025-02-07 0.704 0 +0
2025-02-10 2025-02-06 0.704 0 +0
2025-02-07 2025-02-05 0.704 0 +0
2025-02-06 2025-02-04 0.704 0 +0
2025-02-05 2025-02-03 0.704 0 +0
2025-02-04 2025-01-28 0.714 0 +0
2025-02-03 2025-01-24 0.714 0 +0
2025-01-27 2025-01-23 0.704 0 +0
2025-01-24 2025-01-22 0.683 0 +0
2025-01-23 2025-01-21 0.693 0 +0
2025-01-22 2025-01-20 0.693 0 +0
2025-01-21 2025-01-17 0.786 0 +0
2025-01-20 2025-01-16 0.786 0 +0
2025-01-17 2025-01-15 0.786 0 +0
2025-01-16 2025-01-14 0.786 0 +0
2025-01-15 2025-01-13 0.755 0 +0
2025-01-14 2025-01-10 0.776 0 +0
2025-01-13 2025-01-09 0.766 0 +0
2025-01-10 2025-01-08 0.745 0 +0
2025-01-09 2025-01-07 0.755 0 +0
2025-01-08 2025-01-06 0.776 0 +0
2025-01-07 2025-01-03 0.797 0 +0
2025-01-06 2025-01-02 0.807 0 +0
2025-01-03 2024-12-31 0.817 0 +0
2025-01-02 2024-12-27 0.807 0 +0
2024-12-30 2024-12-24 0.786 0 +0
2024-12-27 2024-12-20 0.755 0 +0
2024-12-23 2024-12-19 0.755 0 +0
2024-12-20 2024-12-18 0.755 0 +0
2024-12-19 2024-12-17 0.755 0 +0
2024-12-18 2024-12-16 0.735 0 +0
2024-12-17 2024-12-13 0.735 0 +0
2024-12-16 2024-12-12 0.724 0 +0
2024-12-13 2024-12-11 0.714 0 +0
2024-12-12 2024-12-10 0.755 0 +0
2024-12-11 2024-12-09 0.786 0 +0
2024-12-10 2024-12-06 0.745 0 +0
2024-12-09 2024-12-05 0.724 0 +0
2024-12-06 2024-12-04 0.776 0 +0
2024-12-05 2024-12-03 0.673 0 +0
2024-12-04 2024-12-02 0.662 0 +0
2024-12-03 2024-11-29 0.662 0 +0
2024-12-02 2024-11-28 0.662 0 +0
2024-11-29 2024-11-27 0.662 0 +0
2024-11-28 2024-11-26 0.662 0 +0
2024-11-27 2024-11-25 0.652 0 +0
2024-11-26 2024-11-22 0.662 0 +0
2024-11-25 2024-11-21 0.673 0 +0
2024-11-22 2024-11-20 0.683 0 +0
2024-11-21 2024-11-19 0.693 0 +0
2024-11-20 2024-11-18 0.683 0 +0
2024-11-19 2024-11-15 0.673 0 +0
2024-11-18 2024-11-14 0.673 0 +0
2024-11-15 2024-11-13 0.704 0 +0
2024-11-14 2024-11-12 0.714 0 +0
2024-11-13 2024-11-11 0.714 0 +0
2024-11-12 2024-11-08 0.745 0 +0
2024-11-11 2024-11-07 0.745 0 +0
2024-11-08 2024-11-06 0.724 0 +0
2024-11-07 2024-11-05 0.704 0 +0
2024-11-06 2024-11-04 0.662 0 +0
2024-11-05 2024-11-01 0.662 0 +0
2024-11-04 2024-10-31 0.662 0 +0
2024-11-01 2024-10-30 0.652 0 +0
2024-10-31 2024-10-29 0.673 0 +0
2024-10-30 2024-10-28 0.673 0 +0
2024-10-29 2024-10-25 0.662 0 +0
2024-10-28 2024-10-24 0.662 0 +0
2024-10-25 2024-10-23 0.673 0 +0
2024-10-24 2024-10-22 0.662 0 +0
2024-10-23 2024-10-21 0.631 0 +0
2024-10-22 2024-10-18 0.662 0 +0
2024-10-21 2024-10-17 0.631 0 +0
2024-10-18 2024-10-16 0.683 0 +0
2024-10-17 2024-10-15 0.631 0 +0
2024-10-16 2024-10-14 0.673 0 +0
2024-10-15 2024-10-10 0.673 0 +0
2024-10-14 2024-10-09 0.652 0 +0
2024-10-10 2024-10-08 0.693 0 +0
2024-10-09 2024-10-07 0.745 0 +0
2024-10-08 2024-10-04 0.714 0 +0
2024-10-07 2024-10-03 0.693 0 +0
2024-10-04 2024-10-02 0.704 0 +0
2024-10-03 2024-09-30 0.683 0 +0
2024-10-02 2024-09-27 0.631 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.579 0 +0
2024-09-26 2024-09-24 0.569 0 +0
2024-09-25 2024-09-23 0.559 0 +0
2024-09-24 2024-09-20 0.548 0 +0
2024-09-23 2024-09-19 0.548 0 +0
2024-09-20 2024-09-17 0.548 0 +0
2024-09-19 2024-09-16 0.548 0 +0
2024-09-17 2024-09-13 0.548 0 +0
2024-09-16 2024-09-12 0.548 0 +0
2024-09-13 2024-09-11 0.548 0 +0
2024-09-12 2024-09-10 0.548 0 +0
2024-09-11 2024-09-09 0.538 0 +0
2024-09-10 2024-09-05 0.538 0 +0
2024-09-09 2024-09-04 0.559 0 +0
2024-09-05 2024-09-03 0.559 0 +0
2024-09-04 2024-09-02 0.559 0 +0
2024-09-03 2024-08-30 0.559 0 +0
2024-09-02 2024-08-29 0.559 0 +0
2024-08-30 2024-08-28 0.548 0 +0
2024-08-29 2024-08-27 0.569 0 +0
2024-08-28 2024-08-26 0.559 0 +0
2024-08-27 2024-08-23 0.559 0 +0
2024-08-26 2024-08-22 0.548 0 +0
2024-08-23 2024-08-21 0.559 0 +0
2024-08-22 2024-08-20 0.569 0 +0
2024-08-21 2024-08-19 0.569 0 +0
2024-08-20 2024-08-16 0.559 0 +0
2024-08-19 2024-08-15 0.569 0 +0
2024-08-16 2024-08-14 0.569 0 +0
2024-08-15 2024-08-13 0.579 0 +0
2024-08-14 2024-08-12 0.559 0 +0
2024-08-13 2024-08-09 0.569 0 +0
2024-08-12 2024-08-08 0.548 0 +0
2024-08-09 2024-08-07 0.548 0 +0
2024-08-08 2024-08-06 0.548 0 +0
2024-08-07 2024-08-05 0.538 0 +0
2024-08-06 2024-08-02 0.548 0 +0
2024-08-05 2024-08-01 0.559 0 +0
2024-08-02 2024-07-31 0.569 0 +0
2024-08-01 2024-07-30 0.548 0 +0
2024-07-31 2024-07-29 0.559 0 +0
2024-07-30 2024-07-26 0.559 0 +0
2024-07-29 2024-07-25 0.548 0 +0
2024-07-26 2024-07-24 0.548 0 +0
2024-07-25 2024-07-23 0.559 0 +0
2024-07-24 2024-07-22 0.559 0 +0
2024-07-23 2024-07-19 0.559 0 +0
2024-07-22 2024-07-18 0.559 0 +0
2024-07-19 2024-07-17 0.559 0 +0
2024-07-18 2024-07-16 0.569 0 +0
2024-07-17 2024-07-15 0.559 0 +0
2024-07-16 2024-07-12 0.569 0 +0
2024-07-15 2024-07-11 0.579 0 +0
2024-07-12 2024-07-10 0.579 0 +0
2024-07-11 2024-07-09 0.569 0 +0
2024-07-10 2024-07-08 0.548 0 +0
2024-07-09 2024-07-05 0.559 0 +0
2024-07-08 2024-07-04 0.569 0 +0
2024-07-05 2024-07-03 0.579 0 +0
2024-07-04 2024-07-02 0.579 0 +0
2024-07-03 2024-06-28 0.579 0 +0
2024-07-02 2024-06-27 0.579 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.610 0 +0
2024-06-21 2024-06-19 0.621 0 +0
2024-06-20 2024-06-18 0.631 0 +0
2024-06-19 2024-06-17 0.642 0 +0
2024-06-18 2024-06-14 0.642 0 +0
2024-06-17 2024-06-13 0.665 0 +0
2024-06-14 2024-06-12 0.665 0 +0
2024-06-13 2024-06-11 0.644 0 +0
2024-06-12 2024-06-07 0.665 0 +0
2024-06-11 2024-06-06 0.676 0 +0
2024-06-07 2024-06-05 0.665 0 +0
2024-06-06 2024-06-04 0.687 0 +0
2024-06-05 2024-06-03 0.687 0 +0
2024-06-04 2024-05-31 0.687 0 +0
2024-06-03 2024-05-30 0.697 0 +0
2024-05-31 2024-05-29 0.708 0 +0
2024-05-30 2024-05-28 0.708 0 +0
2024-05-29 2024-05-27 0.687 0 +0
2024-05-28 2024-05-24 0.697 0 +0
2024-05-27 2024-05-23 0.697 0 +0
2024-05-24 2024-05-22 0.708 0 +0
2024-05-23 2024-05-21 0.708 0 +0
2024-05-22 2024-05-20 0.729 0 +0
2024-05-21 2024-05-17 0.719 0 +0
2024-05-20 2024-05-16 0.729 0 +0
2024-05-17 2024-05-14 0.729 0 +0
2024-05-16 2024-05-13 0.751 0 +0
2024-05-14 2024-05-10 0.751 0 +0
2024-05-13 2024-05-09 0.729 0 +0
2024-05-10 2024-05-08 0.708 0 +0
2024-05-09 2024-05-07 0.740 0 +0
2024-05-08 2024-05-06 0.751 0 +0
2024-05-07 2024-05-03 0.751 0 +0
2024-05-06 2024-05-02 0.740 0 +0
2024-05-03 2024-04-30 0.729 0 +0
2024-05-02 2024-04-29 0.708 0 +0
2024-04-30 2024-04-26 0.697 0 +0
2024-04-29 2024-04-25 0.687 0 +0
2024-04-26 2024-04-24 0.687 0 +0
2024-04-25 2024-04-23 0.687 0 +0
2024-04-24 2024-04-22 0.697 0 +0
2024-04-23 2024-04-19 0.697 0 +0
2024-04-22 2024-04-18 0.687 0 +0
2024-04-19 2024-04-17 0.708 0 +0
2024-04-18 2024-04-16 0.697 0 +0
2024-04-17 2024-04-15 0.719 0 +0
2024-04-16 2024-04-12 0.697 0 +0
2024-04-15 2024-04-11 0.708 0 +0
2024-04-12 2024-04-10 0.708 0 +0
2024-04-11 2024-04-09 0.697 0 +0
2024-04-10 2024-04-08 0.697 0 +0
2024-04-09 2024-04-05 0.719 0 +0
2024-04-08 2024-04-03 0.708 0 +0
2024-04-05 2024-04-02 0.740 0 +0
2024-04-03 2024-03-28 0.740 0 +0
2024-04-02 2024-03-27 0.751 0 +0
2024-03-28 2024-03-26 0.751 0 +0
2024-03-27 2024-03-25 0.719 0 +0
2024-03-26 2024-03-22 0.740 0 +0
2024-03-25 2024-03-21 0.762 0 +0
2024-03-22 2024-03-20 0.783 0 +0
2024-03-21 2024-03-19 0.783 0 +0
2024-03-20 2024-03-18 0.794 0 +0
2024-03-19 2024-03-15 0.751 0 +0
2024-03-18 2024-03-14 0.751 0 +0
2024-03-15 2024-03-13 0.772 0 +0
2024-03-14 2024-03-12 0.783 0 +0
2024-03-13 2024-03-11 0.783 0 +0
2024-03-12 2024-03-08 0.805 0 +0
2024-03-11 2024-03-07 0.794 0 +0
2024-03-08 2024-03-06 0.815 0 +0
2024-03-07 2024-03-05 0.805 0 +0
2024-03-06 2024-03-04 0.815 0 +0
2024-03-05 2024-03-01 0.837 0 +0
2024-03-04 2024-02-29 0.847 0 +0
2024-03-01 2024-02-28 0.858 0 +0
2024-02-29 2024-02-27 0.858 0 +0
2024-02-28 2024-02-26 0.847 0 +0
2024-02-27 2024-02-23 0.847 0 +0
2024-02-26 2024-02-22 0.837 0 +0
2024-02-23 2024-02-21 0.805 0 +0
2024-02-22 2024-02-20 0.837 0 +0
2024-02-21 2024-02-19 0.858 0 +0
2024-02-20 2024-02-16 0.890 0 +0
2024-02-19 2024-02-15 0.901 0 +0
2024-02-16 2024-02-14 0.890 0 +0
2024-02-15 2024-02-09 0.890 0 +0
2024-02-14 2024-02-07 0.869 0 +0
2024-02-08 2024-02-06 0.901 0 +0
2024-02-07 2024-02-05 0.912 0 +0
2024-02-06 2024-02-02 0.912 0 +0
2024-02-05 2024-02-01 0.890 0 +0
2024-02-02 2024-01-31 0.890 0 +0
2024-02-01 2024-01-30 0.923 0 +0
2024-01-31 2024-01-29 0.944 0 +0
2024-01-30 2024-01-26 0.955 0 +0
2024-01-29 2024-01-25 0.933 0 +0
2024-01-26 2024-01-24 0.923 0 +0
2024-01-25 2024-01-23 0.912 0 +0
2024-01-24 2024-01-22 0.912 0 +0
2024-01-23 2024-01-19 0.944 0 +0
2024-01-22 2024-01-18 0.955 0 +0
2024-01-19 2024-01-17 0.944 0 +0
2024-01-18 2024-01-16 0.944 0 +0
2024-01-17 2024-01-15 0.901 0 +0
2024-01-16 2024-01-12 0.890 0 +0
2024-01-15 2024-01-11 0.901 0 +0
2024-01-12 2024-01-10 0.901 0 +0
2024-01-11 2024-01-09 0.880 0 +0
2024-01-10 2024-01-08 0.880 0 +0
2024-01-09 2024-01-05 0.965 0 +0
2024-01-08 2024-01-04 0.965 0 +0
2024-01-05 2024-01-03 0.944 0 +0
2024-01-04 2024-01-02 0.944 0 +0
2024-01-03 2023-12-29 0.944 0 +0
2024-01-02 2023-12-28 0.933 0 +0
2023-12-29 2023-12-27 0.912 0 +0
2023-12-28 2023-12-22 0.912 0 +0
2023-12-27 2023-12-21 0.901 0 +0
2023-12-22 2023-12-20 0.912 0 +0
2023-12-21 2023-12-19 0.869 0 +0
2023-12-20 2023-12-18 0.858 0 +0
2023-12-19 2023-12-15 0.858 0 +0
2023-12-18 2023-12-14 0.880 0 +0
2023-12-15 2023-12-13 0.858 0 +0
2023-12-14 2023-12-12 0.869 0 +0
2023-12-13 2023-12-11 0.869 0 +0
2023-12-12 2023-12-08 0.890 0 +0
2023-12-11 2023-12-07 0.869 0 +0
2023-12-08 2023-12-06 0.858 0 +0
2023-12-07 2023-12-05 0.847 0 +0
2023-12-06 2023-12-04 0.847 0 +0
2023-12-05 2023-12-01 0.847 0 +0
2023-12-04 2023-11-30 0.837 0 +0
2023-12-01 2023-11-29 0.837 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.762 0 +0
2023-11-28 2023-11-24 0.740 0 +0
2023-11-27 2023-11-23 0.740 0 +0
2023-11-24 2023-11-22 0.740 0 +0
2023-11-23 2023-11-21 0.751 0 +0
2023-11-22 2023-11-20 0.783 0 +0
2023-11-21 2023-11-17 0.719 0 +0
2023-11-20 2023-11-16 0.708 0 +0
2023-11-17 2023-11-15 0.676 0 +0
2023-11-16 2023-11-14 0.654 0 +0
2023-11-15 2023-11-13 0.644 0 +0
2023-11-14 2023-11-10 0.633 0 +0
2023-11-13 2023-11-09 0.644 0 +0
2023-11-10 2023-11-08 0.633 0 +0
2023-11-09 2023-11-07 0.633 0 +0
2023-11-08 2023-11-06 0.601 0 +0
2023-11-07 2023-11-03 0.611 0 +0
2023-11-06 2023-11-02 0.601 0 +0
2023-11-03 2023-11-01 0.590 0 +0
2023-11-02 2023-10-31 0.590 0 +0
2023-11-01 2023-10-30 0.601 0 +0
2023-10-31 2023-10-27 0.611 0 +0
2023-10-30 2023-10-26 0.579 0 +0
2023-10-27 2023-10-25 0.558 0 +0
2023-10-26 2023-10-24 0.569 0 +0
2023-10-25 2023-10-20 0.579 0 +0
2023-10-24 2023-10-19 0.601 0 +0
2023-10-20 2023-10-18 0.611 0 +0
2023-10-19 2023-10-17 0.633 0 +0
2023-10-18 2023-10-16 0.644 0 +0
2023-10-17 2023-10-13 0.633 0 +0
2023-10-16 2023-10-12 0.622 0 +0
2023-10-13 2023-10-11 0.633 0 +0
2023-10-12 2023-10-10 0.611 0 +0
2023-10-11 2023-10-09 0.611 0 +0
2023-10-10 2023-10-06 0.622 0 +0
2023-10-09 2023-10-05 0.622 0 +0
2023-10-06 2023-10-04 0.601 0 +0
2023-10-05 2023-10-03 0.622 0 +0
2023-10-04 2023-09-29 0.622 0 +0
2023-10-03 2023-09-28 0.622 0 +0
2023-09-29 2023-09-27 0.633 0 +0
2023-09-28 2023-09-26 0.644 0 +0
2023-09-27 2023-09-25 0.633 0 +0
2023-09-26 2023-09-22 0.644 0 +0
2023-09-25 2023-09-21 0.633 0 +0
2023-09-22 2023-09-20 0.633 0 +0
2023-09-21 2023-09-19 0.644 0 +0
2023-09-20 2023-09-18 0.633 0 +0
2023-09-19 2023-09-15 0.654 0 +0
2023-09-18 2023-09-14 0.665 0 +0
2023-09-15 2023-09-13 0.665 0 +0
2023-09-14 2023-09-12 0.611 0 +0
2023-09-13 2023-09-11 0.590 0 +0
2023-09-12 2023-09-07 0.590 0 +0
2023-09-11 2023-09-06 0.590 0 +0
2023-09-07 2023-09-05 0.579 0 +0
2023-09-06 2023-09-04 0.569 0 +0
2023-09-05 2023-08-31 0.558 0 +0
2023-09-04 2023-08-30 0.547 0 +0
2023-08-31 2023-08-29 0.558 0 +0
2023-08-30 2023-08-28 0.547 0 +0
2023-08-29 2023-08-25 0.536 0 +0
2023-08-28 2023-08-24 0.547 0 +0
2023-08-25 2023-08-23 0.531 0 +0
2023-08-24 2023-08-22 0.547 0 +0
2023-08-23 2023-08-21 0.526 0 +0
2023-08-22 2023-08-18 0.547 0 +0
2023-08-21 2023-08-17 0.547 0 +0
2023-08-18 2023-08-16 0.547 0 +0
2023-08-17 2023-08-15 0.547 0 +0
2023-08-16 2023-08-14 0.558 0 +0
2023-08-15 2023-08-11 0.569 0 +0
2023-08-14 2023-08-10 0.579 0 +0
2023-08-11 2023-08-09 0.590 0 +0
2023-08-10 2023-08-08 0.590 0 +0
2023-08-09 2023-08-07 0.579 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.601 0 +0
2023-08-04 2023-08-02 0.601 0 +0
2023-08-03 2023-08-01 0.601 0 +0
2023-08-02 2023-07-31 0.622 0 +0
2023-08-01 2023-07-28 0.611 0 +0
2023-07-31 2023-07-27 0.601 0 +0
2023-07-28 2023-07-26 0.601 0 +0
2023-07-27 2023-07-25 0.601 0 +0
2023-07-26 2023-07-24 0.590 0 +0
2023-07-25 2023-07-21 0.611 0 +0
2023-07-24 2023-07-20 0.633 0 +0
2023-07-21 2023-07-19 0.633 0 +0
2023-07-20 2023-07-18 0.633 0 +0
2023-07-19 2023-07-14 0.633 0 +0
2023-07-18 2023-07-13 0.622 0 +0
2023-07-14 2023-07-12 0.633 0 +0
2023-07-13 2023-07-11 0.633 0 +0
2023-07-12 2023-07-10 0.633 0 +0
2023-07-11 2023-07-07 0.644 0 +0
2023-07-10 2023-07-06 0.633 0 +0
2023-07-07 2023-07-05 0.654 0 +0
2023-07-06 2023-07-04 0.665 0 +0
2023-07-05 2023-07-03 0.665 0 +0
2023-07-04 2023-06-30 0.665 0 +0
2023-07-03 2023-06-29 0.665 0 +0
2023-06-30 2023-06-28 0.665 0 +0
2023-06-29 2023-06-27 0.676 0 +0
2023-06-28 2023-06-26 0.654 0 +0
2023-06-27 2023-06-23 0.713 0 +0
2023-06-26 2023-06-21 0.736 0 +0
2023-06-23 2023-06-20 0.747 0 +0
2023-06-21 2023-06-19 0.736 0 +0
2023-06-20 2023-06-16 0.747 0 +0
2023-06-19 2023-06-15 0.747 0 +0
2023-06-16 2023-06-14 0.747 0 +0
2023-06-15 2023-06-13 0.747 0 +0
2023-06-14 2023-06-12 0.736 0 +0
2023-06-13 2023-06-09 0.736 0 +0
2023-06-12 2023-06-08 0.747 0 +0
2023-06-09 2023-06-07 0.747 0 +0
2023-06-08 2023-06-06 0.758 0 +0
2023-06-07 2023-06-05 0.747 0 +0
2023-06-06 2023-06-02 0.724 0 +0
2023-06-05 2023-06-01 0.713 0 +0
2023-06-02 2023-05-31 0.713 0 +0
2023-06-01 2023-05-30 0.724 0 +0
2023-05-31 2023-05-29 0.713 0 +0
2023-05-30 2023-05-25 0.724 0 +0
2023-05-29 2023-05-24 0.736 0 +0
2023-05-25 2023-05-23 0.747 0 +0
2023-05-24 2023-05-22 0.758 0 +0
2023-05-23 2023-05-19 0.736 0 +0
2023-05-22 2023-05-18 0.736 0 +0
2023-05-19 2023-05-17 0.736 0 +0
2023-05-18 2023-05-16 0.747 0 +0
2023-05-17 2023-05-15 0.747 0 +0
2023-05-16 2023-05-12 0.747 0 +0
2023-05-15 2023-05-11 0.770 0 +0
2023-05-12 2023-05-10 0.770 0 +0
2023-05-11 2023-05-09 0.758 0 +0
2023-05-10 2023-05-08 0.758 0 +0
2023-05-09 2023-05-05 0.747 0 +0
2023-05-08 2023-05-04 0.736 0 +0
2023-05-05 2023-05-03 0.724 0 +0
2023-05-04 2023-05-02 0.724 0 +0
2023-05-03 2023-04-28 0.724 0 +0
2023-05-02 2023-04-27 0.724 0 +0
2023-04-28 2023-04-26 0.713 0 +0
2023-04-27 2023-04-25 0.724 0 +0
2023-04-26 2023-04-24 0.713 0 +0
2023-04-25 2023-04-21 0.736 0 +0
2023-04-24 2023-04-20 0.747 0 +0
2023-04-21 2023-04-19 0.758 0 +0
2023-04-20 2023-04-18 0.770 0 +0
2023-04-19 2023-04-17 0.770 0 +0
2023-04-18 2023-04-14 0.736 0 +0
2023-04-17 2023-04-13 0.713 0 +0
2023-04-14 2023-04-12 0.713 0 +0
2023-04-13 2023-04-11 0.713 0 +0
2023-04-12 2023-04-06 0.702 0 +0
2023-04-11 2023-04-04 0.702 0 +0
2023-04-06 2023-04-03 0.713 0 +0
2023-04-04 2023-03-31 0.713 0 +0
2023-04-03 2023-03-30 0.713 0 +0
2023-03-31 2023-03-29 0.702 0 +0
2023-03-30 2023-03-28 0.713 0 +0
2023-03-29 2023-03-27 0.713 0 +0
2023-03-28 2023-03-24 0.702 0 +0
2023-03-27 2023-03-23 0.724 0 +0
2023-03-24 2023-03-22 0.690 0 +0
2023-03-23 2023-03-21 0.679 0 +0
2023-03-22 2023-03-20 0.690 0 +0
2023-03-21 2023-03-17 0.690 0 +0
2023-03-20 2023-03-16 0.668 0 +0
2023-03-17 2023-03-15 0.690 0 +0
2023-03-16 2023-03-14 0.690 0 +0
2023-03-15 2023-03-13 0.713 0 +0
2023-03-14 2023-03-10 0.713 0 +0
2023-03-13 2023-03-09 0.713 0 +0
2023-03-10 2023-03-08 0.724 0 +0
2023-03-09 2023-03-07 0.724 0 +0
2023-03-08 2023-03-06 0.713 0 +0
2023-03-07 2023-03-03 0.724 0 +0
2023-03-06 2023-03-02 0.724 0 +0
2023-03-03 2023-03-01 0.724 0 +0
2023-03-02 2023-02-28 0.713 0 +0
2023-03-01 2023-02-27 0.713 0 +0
2023-02-28 2023-02-24 0.713 0 +0
2023-02-27 2023-02-23 0.736 0 +0
2023-02-24 2023-02-22 0.736 0 +0
2023-02-23 2023-02-21 0.736 0 +0
2023-02-22 2023-02-20 0.736 0 +0
2023-02-21 2023-02-17 0.736 0 +0
2023-02-20 2023-02-16 0.747 0 +0
2023-02-17 2023-02-15 0.747 0 +0
2023-02-16 2023-02-14 0.736 0 +0
2023-02-15 2023-02-13 0.736 0 +0
2023-02-14 2023-02-10 0.736 0 +0
2023-02-13 2023-02-09 0.736 0 +0
2023-02-10 2023-02-08 0.736 0 +0
2023-02-09 2023-02-07 0.713 0 +0
2023-02-08 2023-02-06 0.713 0 +0
2023-02-07 2023-02-03 0.724 0 +0
2023-02-06 2023-02-02 0.724 0 +0
2023-02-03 2023-02-01 0.736 0 +0
2023-02-02 2023-01-31 0.736 0 +0
2023-02-01 2023-01-30 0.758 0 +0
2023-01-31 2023-01-27 0.781 0 +0
2023-01-30 2023-01-26 0.770 0 +0
2023-01-27 2023-01-20 0.770 0 +0
2023-01-26 2023-01-19 0.758 0 +0
2023-01-20 2023-01-18 0.781 0 +0
2023-01-19 2023-01-17 0.770 0 +0
2023-01-18 2023-01-16 0.758 0 +0
2023-01-17 2023-01-13 0.747 0 +0
2023-01-16 2023-01-12 0.747 0 +0
2023-01-13 2023-01-11 0.747 0 +0
2023-01-12 2023-01-10 0.736 0 +0
2023-01-11 2023-01-09 0.713 0 +0
2023-01-10 2023-01-06 0.724 0 +0
2023-01-09 2023-01-05 0.724 0 +0
2023-01-06 2023-01-04 0.747 0 +0
2023-01-05 2023-01-03 0.747 0 +0
2023-01-04 2022-12-30 0.702 0 +0
2023-01-03 2022-12-29 0.702 0 +0
2022-12-30 2022-12-28 0.690 0 -143,144
2022-12-28 2022-12-22 0.679 143,144 -14,137 0.01% 97,200
2022-12-09 2022-12-07 0.622 157,281 -26,508 0.02% 97,900
2022-11-04 2022-11-02 0.532 183,789 -3,535 0.02% 97,760
2022-11-02 2022-10-31 0.538 187,324 -3,534 0.02% 100,700
2022-11-01 2022-10-28 0.549 190,858 +7,069 0.02% 104,760
2022-06-30 2022-06-28 0.758 183,789 +10,603 0.02% 139,360
2022-06-27 2022-06-23 0.833 173,186 +8,571 0.02% 144,343
2021-09-28 2021-09-24 1.000 164,615 +25,196 0.02% 164,640
2021-09-23 2021-09-20 0.857 139,419 +41,994 0.02% 119,520
2021-06-28 2021-06-24 0.646 97,425 +2,213 0.01% 62,909
2021-03-01 2021-02-25 0.828 95,212 -82,080 0.01% 78,880
2021-02-26 2021-02-24 0.804 177,292 +82,080 0.02% 142,560
2020-06-23 2020-06-19 0.538 95,212 +2,481 0.01% 51,215
2019-06-28 2019-06-26 0.986 92,731 +5,631 0.01% 91,390
2018-09-07 2018-09-05 0.772 87,100 -12,014 0.01% 67,280
2018-08-10 2018-08-08 0.852 99,114 +12,014 0.01% 84,480
2018-07-03 2018-06-28 0.954 87,100 +4,441 0.01% 83,118
2017-06-20 2017-06-16 1.532 82,659 +3,162 0.01% 126,644
2017-06-09 2017-06-07 1.503 79,497 -68,532 0.01% 119,480
2017-05-11 2017-05-09 1.474 148,029 -97,315 0.02% 218,160
2017-04-20 2017-04-18 1.518 245,344 -68,532 0.03% 372,319
2017-01-12 2017-01-10 1.313 313,876 -137,064 0.04% 412,200
2017-01-06 2017-01-04 1.328 450,940 -137,064 0.06% 598,780
2016-07-11 2016-07-07 1.197 588,004 -68,532 0.08% 703,560
2016-06-30 2016-06-28 1.210 656,536 +23,290 0.09% 794,588
2016-04-21 2016-04-19 1.437 633,246 -66,101 0.09% 910,100
2015-09-18 2015-09-16 1.604 699,347 -66,100 0.10% 1,121,481
2015-07-08 2015-07-06 1.906 765,447 +33,050 0.11% 1,459,079
2015-06-22 2015-06-18 2.924 732,397 +23,725 0.10% 2,141,325
2015-06-11 2015-06-09 2.736 708,672 +3,837 0.10% 1,939,000
2015-06-10 2015-06-08 2.846 704,835 +5,117 0.10% 2,005,641
2015-06-02 2015-05-29 3.033 699,718 -3,837 0.10% 2,122,361
2015-05-28 2015-05-26 2.908 703,555 -5,117 0.10% 2,045,999
2015-05-06 2015-05-04 2.674 708,672 +63,959 0.10% 1,894,680
2015-05-05 2015-04-30 2.674 644,713 -63,959 0.09% 1,723,681
2015-04-22 2015-04-20 2.642 708,672 +63,959 0.10% 1,872,520
2015-04-15 2015-04-13 2.846 644,713 -63,959 0.09% 1,834,561
2015-04-10 2015-04-08 2.439 708,672 -63,960 0.10% 1,728,480
2015-02-10 2015-02-06 1.861 772,632 -57,563 0.11% 1,437,521
2015-02-03 2015-01-30 1.876 830,195 -63,960 0.12% 1,557,599
2015-01-14 2015-01-12 1.939 894,155 -159,899 0.13% 1,733,520
2014-12-15 2014-12-11 1.907 1,054,054 +31,980 0.15% 2,010,560
2014-12-11 2014-12-09 2.001 1,022,074 +31,980 0.15% 2,045,440
2014-12-03 2014-12-01 2.064 990,094 +31,980 0.14% 2,043,359
2014-11-28 2014-11-26 2.173 958,114 -31,980 0.14% 2,082,219
2014-11-13 2014-11-11 2.220 990,094 -31,980 0.14% 2,198,159
2014-11-11 2014-11-07 2.079 1,022,074 +31,980 0.15% 2,125,340
2014-10-23 2014-10-21 2.173 990,094 -31,980 0.14% 2,151,719
2014-10-06 2014-09-30 1.892 1,022,074 +5,117 0.15% 1,933,580
2014-09-29 2014-09-25 2.064 1,016,957 -5,117 0.14% 2,098,799
2014-08-27 2014-08-25 1.861 1,022,074 +31,980 0.15% 1,901,620
2014-07-16 2014-07-14 1.939 990,094 -76,752 0.14% 1,919,519
2014-06-20 2014-06-18 1.997 1,066,846 +56,377 0.15% 2,130,886
2013-12-30 2013-12-24 1.634 1,010,469 +60,580 0.15% 1,651,320
2013-12-13 2013-12-11 1.651 949,889 +60,580 0.14% 1,568,000
2013-11-13 2013-11-11 1.568 889,309 +60,579 0.13% 1,394,599
2013-10-25 2013-10-23 1.618 828,730 +30,290 0.12% 1,340,640
2013-09-25 2013-09-23 1.618 798,440 +30,290 0.12% 1,291,640
2013-08-07 2013-08-05 1.502 768,150 -65,426 0.12% 1,153,880
2013-08-06 2013-08-02 1.469 833,576 -60,580 0.13% 1,224,640
2013-07-29 2013-07-25 1.519 894,156 -90,869 0.13% 1,357,920
2013-07-15 2013-07-11 1.519 985,025 -36,348 0.15% 1,495,919
2013-07-10 2013-07-08 1.486 1,021,373 +36,348 0.15% 1,517,400
2013-07-09 2013-07-05 1.486 985,025 -30,290 0.15% 1,463,399
2013-07-08 2013-07-04 1.486 1,015,315 +30,290 0.15% 1,508,400
2013-07-02 2013-06-27 1.568 985,025 +60,579 0.15% 1,544,699
2013-06-28 2013-06-26 1.618 924,446 -30,290 0.14% 1,495,481
2013-06-27 2013-06-25 1.585 954,736 +60,580 0.14% 1,512,961
2013-06-26 2013-06-24 1.618 894,156 -90,869 0.13% 1,446,480
2013-06-24 2013-06-20 1.568 985,025 +4,846 0.15% 1,544,699
2013-06-20 2013-06-18 1.761 980,179 +42,744 0.15% 1,725,610
2013-06-11 2013-06-07 1.761 937,435 +28,969 0.15% 1,650,359
2013-06-10 2013-06-06 1.795 908,466 -28,969 0.14% 1,630,719
2013-06-07 2013-06-05 1.830 937,435 +115,875 0.15% 1,715,079
2013-06-04 2013-05-31 1.812 821,560 +28,969 0.13% 1,488,901
2013-05-27 2013-05-23 1.899 792,591 -57,938 0.12% 1,504,801
2013-05-24 2013-05-22 1.968 850,529 +28,969 0.13% 1,673,521
2013-05-23 2013-05-21 2.002 821,560 -17,381 0.13% 1,644,881
2013-05-22 2013-05-20 2.019 838,941 +17,381 0.13% 1,694,160
2013-05-13 2013-05-09 1.950 821,560 -57,937 0.13% 1,602,341
2013-05-07 2013-05-03 1.795 879,497 +57,937 0.14% 1,578,719
2013-04-22 2013-04-18 1.657 821,560 +57,938 0.13% 1,361,281
2013-04-17 2013-04-15 1.761 763,622 +28,969 0.12% 1,344,361
2013-04-15 2013-04-11 1.830 734,653 -28,969 0.12% 1,344,081
2013-04-09 2013-04-05 1.795 763,622 -144,844 0.12% 1,370,721
2013-04-08 2013-04-03 1.847 908,466 +28,969 0.14% 1,677,759
2013-04-05 2013-04-02 1.864 879,497 -28,969 0.14% 1,639,439
2013-04-02 2013-03-27 1.950 908,466 +11,587 0.14% 1,771,839
2013-03-26 2013-03-22 1.950 896,879 +57,938 0.14% 1,749,240
2013-03-25 2013-03-21 1.933 838,941 -11,588 0.13% 1,621,760
2013-03-22 2013-03-20 1.933 850,529 -28,968 0.13% 1,644,161
2013-03-19 2013-03-15 1.864 879,497 +40,556 0.14% 1,639,439
2013-03-04 2013-02-28 2.175 838,941 -17,381 0.13% 1,824,480
2013-02-28 2013-02-26 2.123 856,322 +10,428 0.13% 1,817,939
2013-02-22 2013-02-20 2.261 845,894 -27,810 0.13% 1,912,601
2013-02-21 2013-02-19 2.261 873,704 +52,144 0.14% 1,975,481
2013-02-20 2013-02-18 2.296 821,560 -17,381 0.13% 1,885,941
2013-02-19 2013-02-15 2.313 838,941 +17,381 0.13% 1,940,320
2013-02-08 2013-02-06 2.244 821,560 -17,381 0.13% 1,843,401
2013-02-01 2013-01-30 2.347 838,941 -40,556 0.13% 1,969,280
2013-01-30 2013-01-28 2.278 879,497 +11,587 0.14% 2,003,759
2013-01-29 2013-01-25 2.296 867,910 +85,748 0.14% 1,992,340
2013-01-28 2013-01-24 2.468 782,162 -18,540 0.12% 1,930,500
2013-01-25 2013-01-23 2.468 800,702 +34,763 0.13% 1,976,260
2013-01-24 2013-01-22 2.537 765,939 +28,969 0.12% 1,943,340
2013-01-23 2013-01-21 2.572 736,970 +48,668 0.12% 1,895,279
2013-01-22 2013-01-18 2.399 688,302 -11,588 0.11% 1,651,319
2013-01-18 2013-01-16 2.278 699,890 -86,907 0.11% 1,594,560
2013-01-15 2013-01-11 2.365 786,797 +28,969 0.12% 1,860,460
2013-01-14 2013-01-10 2.399 757,828 +150,639 0.12% 1,818,120
2013-01-11 2013-01-09 2.416 607,189 -75,320 0.10% 1,467,199
2013-01-10 2013-01-08 2.313 682,509 +34,763 0.11% 1,578,521
2013-01-09 2013-01-07 2.399 647,746 +5,794 0.10% 1,554,020
2013-01-08 2013-01-04 2.382 641,952 +23,175 0.10% 1,529,040
2013-01-07 2013-01-03 2.330 618,777 +18,540 0.10% 1,441,800
2013-01-04 2013-01-02 2.244 600,237 -17,381 0.09% 1,346,801
2012-12-27 2012-12-20 2.244 617,618 +16,222 0.10% 1,385,800
2012-12-21 2012-12-19 2.278 601,396 +11,588 0.09% 1,370,161
2012-12-20 2012-12-18 2.192 589,808 +23,175 0.09% 1,292,860
2012-12-19 2012-12-17 2.244 566,633 +28,969 0.09% 1,271,401
2012-11-07 2012-11-05 2.088 537,664 +9,270 0.08% 1,122,880
2012-11-06 2012-11-02 2.088 528,394 -9,270 0.08% 1,103,521
2012-10-30 2012-10-26 1.916 537,664 +5,794 0.08% 1,030,080
2012-10-24 2012-10-19 2.071 531,870 -5,794 0.08% 1,101,600
2012-08-10 2012-08-08 1.847 537,664 +5,794 0.08% 992,960
2012-07-09 2012-07-05 1.864 531,870 +9,270 0.08% 991,440
2012-06-21 2012-06-19 2.346 522,600 +30,548 0.08% 1,226,240
2012-03-19 2012-03-15 2.896 492,052 -27,275 0.08% 1,425,161
2012-03-16 2012-03-14 2.896 519,327 +27,275 0.09% 1,504,160
2012-03-13 2012-03-09 2.970 492,052 -54,551 0.08% 1,461,241
2012-03-12 2012-03-08 2.860 546,603 +10,911 0.09% 1,563,121
2012-03-07 2012-03-05 3.006 535,692 +16,365 0.09% 1,610,479
2012-03-06 2012-03-02 3.153 519,327 -10,910 0.09% 1,637,440
2012-03-02 2012-02-29 3.135 530,237 -6,546 0.09% 1,662,119
2012-03-01 2012-02-28 3.208 536,783 +17,456 0.09% 1,721,999
2012-02-29 2012-02-27 3.245 519,327 +27,275 0.09% 1,685,040
2012-01-30 2012-01-26 2.860 492,052 -10,910 0.08% 1,407,121
2012-01-19 2012-01-17 2.695 502,962 +5,455 0.08% 1,355,341
2012-01-18 2012-01-16 2.566 497,507 +5,455 0.08% 1,276,801
2012-01-17 2012-01-13 2.621 492,052 -10,910 0.08% 1,289,861
2012-01-16 2012-01-12 2.603 502,962 +10,910 0.08% 1,309,241
2011-12-13 2011-12-09 2.383 492,052 -27,275 0.08% 1,172,601
2011-12-12 2011-12-08 2.475 519,327 -54,551 0.09% 1,285,200
2011-12-07 2011-12-05 2.438 573,878 +81,826 0.10% 1,399,159
2011-11-17 2011-11-15 2.493 492,052 -43,640 0.08% 1,226,721
2011-11-16 2011-11-14 2.566 535,692 +16,365 0.09% 1,374,799
2011-11-11 2011-11-09 2.750 519,327 -27,276 0.09% 1,428,000
2011-11-07 2011-11-03 2.713 546,603 -70,916 0.09% 1,482,961
2011-11-04 2011-11-02 2.713 617,519 -10,910 0.10% 1,675,360
2011-11-03 2011-11-01 2.695 628,429 +10,910 0.10% 1,693,439
2011-11-01 2011-10-28 2.841 617,519 +43,641 0.10% 1,754,599
2011-10-31 2011-10-27 2.841 573,878 +49,096 0.10% 1,630,599
2011-10-28 2011-10-26 2.603 524,782 +32,730 0.09% 1,366,039
2011-10-11 2011-10-07 2.145 492,052 -5,455 0.08% 1,055,341
2011-09-15 2011-09-12 3.025 497,507 +16,366 0.08% 1,504,801
2011-09-14 2011-09-09 3.190 481,141 -5,455 0.08% 1,534,679
2011-08-23 2011-08-19 3.098 486,596 +16,365 0.08% 1,507,479
2011-07-18 2011-07-14 4.381 470,231 +10,910 0.08% 2,060,180
2011-06-28 2011-06-24 4.216 459,321 -16,365 0.08% 1,936,601
2011-06-23 2011-06-21 3.850 475,686 +16,365 0.08% 1,831,199
2011-06-22 2011-06-20 3.758 459,321 -21,820 0.08% 1,726,101
2011-06-20 2011-06-16 3.941 481,141 -10,911 0.08% 1,896,299
2011-05-30 2011-05-26 4.455 492,052 +21,821 0.08% 2,191,862
2011-05-16 2011-05-12 5.004 470,231 -16,365 0.08% 2,353,260
2011-05-06 2011-05-04 5.114 486,596 -16,366 0.08% 2,488,678
2011-05-04 2011-04-29 5.096 502,962 +38,186 0.08% 2,563,161
2011-04-28 2011-04-26 5.648 464,776 +15,221 0.08% 2,624,924
2011-04-27 2011-04-21 5.496 449,555 -10,553 0.08% 2,470,801
2011-04-21 2011-04-19 5.686 460,108 -5,276 0.08% 2,616,001
2011-04-20 2011-04-18 5.686 465,384 +15,829 0.08% 2,645,998
2011-04-19 2011-04-15 5.477 449,555 -15,829 0.08% 2,462,281
2011-04-18 2011-04-14 5.420 465,384 -79,147 0.08% 2,522,518
2011-04-15 2011-04-13 5.401 544,531 +21,106 0.09% 2,941,198
2011-04-14 2011-04-12 5.382 523,425 -15,830 0.09% 2,817,278
2011-04-13 2011-04-11 5.458 539,255 +15,830 0.09% 2,943,361
2011-04-12 2011-04-08 5.591 523,425 +15,829 0.09% 2,926,398
2011-03-22 2011-03-18 4.757 507,596 -36,935 0.09% 2,414,620
2011-03-21 2011-03-17 4.548 544,531 +36,935 0.09% 2,476,799
2011-03-18 2011-03-16 4.871 507,596 -15,829 0.09% 2,472,340
2011-03-17 2011-03-15 4.795 523,425 -10,553 0.09% 2,509,758
2011-03-16 2011-03-14 5.003 533,978 +15,829 0.09% 2,671,678
2011-03-04 2011-03-02 4.681 518,149 +52,765 0.09% 2,425,540
2011-03-03 2011-03-01 4.757 465,384 +26,382 0.08% 2,213,819
2011-02-15 2011-02-11 4.624 439,002 +15,829 0.08% 2,030,080
2011-02-09 2011-02-07 5.136 423,173 +15,830 0.07% 2,173,422
2011-01-11 2011-01-07 5.553 407,343 -21,106 0.07% 2,261,959
2011-01-07 2011-01-05 5.610 428,449 +47,488 0.07% 2,403,520
2011-01-04 2010-12-31 5.496 380,961 -15,829 0.07% 2,093,801
2010-12-29 2010-12-24 5.269 396,790 +42,211 0.07% 2,090,559
2010-12-21 2010-12-17 5.420 354,579 +15,830 0.06% 1,921,923
2010-12-15 2010-12-13 5.591 338,749 -26,382 0.06% 1,893,899
2010-12-14 2010-12-10 5.496 365,131 +42,211 0.06% 2,006,798
2010-11-22 2010-11-18 5.439 322,920 -31,659 0.06% 1,756,442
2010-11-18 2010-11-16 5.326 354,579 +58,042 0.06% 1,888,323
2010-11-17 2010-11-15 5.591 296,537 +1,055 0.05% 1,657,898
2010-11-15 2010-11-11 5.875 295,482 -5,277 0.05% 1,735,999
2010-11-05 2010-11-03 5.553 300,759 -31,658 0.05% 1,670,102
2010-10-29 2010-10-27 5.136 332,417 +31,658 0.06% 1,707,298
2010-10-20 2010-10-18 4.909 300,759 -15,829 0.05% 1,476,302
2010-10-15 2010-10-13 4.624 316,588 +15,829 0.05% 1,464,000
2010-09-29 2010-09-27 4.700 300,759 -5,276 0.05% 1,413,602
2010-09-17 2010-09-15 4.492 306,035 +10,553 0.05% 1,374,600
2010-07-09 2010-07-07 3.468 295,482 -15,829 0.05% 1,024,800
2010-07-07 2010-07-05 3.449 311,311 +15,829 0.05% 1,073,798
2010-06-14 2010-06-10 3.525 295,482 -10,553 0.05% 1,041,600
2010-06-11 2010-06-09 3.525 306,035 -10,553 0.05% 1,078,800
2010-06-10 2010-06-08 3.563 316,588 -10,553 0.05% 1,128,000
2010-06-07 2010-06-03 3.582 327,141 -10,553 0.06% 1,171,800
2010-05-27 2010-05-25 3.260 337,694 -26,382 0.06% 1,100,801
2010-05-26 2010-05-24 3.449 364,076 -36,935 0.06% 1,255,799
2010-05-13 2010-05-11 4.039 401,011 +13,407 0.07% 1,619,755
2010-05-11 2010-05-07 3.961 387,604 -38,760 0.07% 1,535,202
2010-04-27 2010-04-23 4.588 426,364 -17,340 0.08% 1,956,240
2010-04-26 2010-04-22 4.490 443,704 -10,200 0.08% 1,992,300
2010-04-23 2010-04-21 4.569 453,904 -15,300 0.08% 2,073,699
2010-04-22 2010-04-20 4.333 469,204 -15,300 0.08% 2,033,199
2010-04-21 2010-04-19 4.216 484,504 -10,201 0.09% 2,042,498
2010-04-14 2010-04-12 3.961 494,705 +15,301 0.09% 1,959,402
2010-04-13 2010-04-09 4.098 479,404 -15,301 0.09% 1,964,598
2010-04-08 2010-04-01 3.922 494,705 -15,300 0.09% 1,940,002
2010-03-25 2010-03-23 3.823 510,005 -25,500 0.09% 1,950,001
2010-03-17 2010-03-15 3.667 535,505 +25,500 0.10% 1,963,500
2010-03-15 2010-03-11 3.706 510,005 -15,300 0.09% 1,890,001
2010-03-11 2010-03-09 3.686 525,305 +15,300 0.09% 1,936,401
2010-03-08 2010-03-04 3.686 510,005 -10,200 0.09% 1,880,001
2010-03-05 2010-03-03 3.725 520,205 -15,300 0.09% 1,938,001
2010-03-04 2010-03-02 3.529 535,505 +15,300 0.10% 1,890,000
2010-03-03 2010-03-01 3.529 520,205 -10,200 0.09% 1,836,001
2010-02-26 2010-02-24 3.431 530,405 -30,600 0.09% 1,820,000
2010-02-25 2010-02-23 3.412 561,005 +15,300 0.10% 1,914,000
2010-02-24 2010-02-22 3.451 545,705 +15,300 0.10% 1,883,200
2010-01-28 2010-01-26 3.627 530,405 +15,300 0.09% 1,924,000
2010-01-27 2010-01-25 3.922 515,105 -15,300 0.09% 2,020,001
2010-01-26 2010-01-22 3.922 530,405 +15,300 0.09% 2,080,001
2010-01-25 2010-01-21 3.941 515,105 +15,300 0.09% 2,030,101
2010-01-22 2010-01-20 4.020 499,805 +15,301 0.09% 2,009,002
2010-01-19 2010-01-15 4.176 484,504 +15,300 0.09% 2,023,498
2010-01-13 2010-01-11 4.118 469,204 +5,100 0.08% 1,931,999
2010-01-08 2010-01-06 3.902 464,104 -1,020 0.08% 1,810,899
2010-01-05 2009-12-31 3.608 465,124 +15,300 0.08% 1,678,079
2009-12-29 2009-12-24 3.608 449,824 -15,300 0.08% 1,622,880
2009-12-28 2009-12-22 3.412 465,124 -15,300 0.08% 1,586,879
2009-12-18 2009-12-16 3.745 480,424 -35,701 0.09% 1,799,218
2009-12-14 2009-12-10 3.765 516,125 -1,020 0.09% 1,943,041
2009-12-11 2009-12-09 3.745 517,145 +15,300 0.09% 1,936,741
2009-12-10 2009-12-08 3.725 501,845 +2,040 0.09% 1,869,601
2009-11-24 2009-11-20 3.137 499,805 -15,300 0.09% 1,568,001
2009-11-23 2009-11-19 3.137 515,105 -15,300 0.09% 1,616,001
2009-11-20 2009-11-18 3.098 530,405 +15,300 0.09% 1,643,200
2009-11-18 2009-11-16 3.196 515,105 -51,000 0.09% 1,646,301
2009-11-13 2009-11-11 3.059 566,105 -15,300 0.10% 1,731,599
2009-11-11 2009-11-09 2.980 581,405 -15,300 0.10% 1,732,799
2009-11-09 2009-11-05 2.824 596,705 +15,300 0.11% 1,684,799
2009-11-06 2009-11-04 2.863 581,405 -15,300 0.10% 1,664,399
2009-10-28 2009-10-23 2.843 596,705 -20,401 0.11% 1,696,499
2009-10-27 2009-10-22 2.804 617,106 +15,300 0.11% 1,730,301
2009-10-23 2009-10-21 2.725 601,806 +35,701 0.11% 1,640,201
2009-10-22 2009-10-20 2.725 566,105 -15,300 0.10% 1,542,899
2009-10-21 2009-10-19 2.647 581,405 +15,300 0.10% 1,538,999
2009-09-22 2009-09-18 2.804 566,105 -30,600 0.10% 1,587,299
2009-09-14 2009-09-10 3.235 596,705 -10,201 0.11% 1,930,498
2009-09-10 2009-09-08 2.863 606,906 +20,401 0.11% 1,737,401
2009-09-07 2009-09-03 2.745 586,505 -20,401 0.10% 1,609,999
2009-09-01 2009-08-28 2.902 606,906 +15,301 0.11% 1,761,201
2009-08-31 2009-08-27 2.922 591,605 -10,201 0.11% 1,728,399
2009-08-18 2009-08-14 2.922 601,806 +20,401 0.11% 1,758,201
2009-08-14 2009-08-12 3.000 581,405 +15,300 0.10% 1,744,199
2009-08-13 2009-08-11 2.784 566,105 -15,300 0.10% 1,576,199
2009-08-11 2009-08-07 2.725 581,405 -6,120 0.10% 1,584,599
2009-08-10 2009-08-06 2.843 587,525 +15,300 0.10% 1,670,399
2009-08-06 2009-08-04 3.000 572,225 +15,300 0.10% 1,716,659
2009-08-05 2009-08-03 3.039 556,925 +35,700 0.10% 1,692,600
2009-08-04 2009-07-31 3.020 521,225 +15,300 0.09% 1,573,881
2009-08-03 2009-07-30 2.922 505,925 -35,700 0.09% 1,478,081
2009-07-31 2009-07-29 3.020 541,625 +15,300 0.10% 1,635,480
2009-07-30 2009-07-28 3.118 526,325 -5,100 0.09% 1,640,881
2009-07-29 2009-07-27 2.882 531,425 +15,300 0.09% 1,531,740
2009-07-28 2009-07-24 2.863 516,125 +15,300 0.09% 1,477,521
2009-07-27 2009-07-23 2.784 500,825 -56,100 0.09% 1,394,441
2009-07-23 2009-07-21 2.922 556,925 +34,680 0.10% 1,627,080
2009-07-22 2009-07-20 2.745 522,245 -5,100 0.09% 1,433,601
2009-07-20 2009-07-16 2.529 527,345 +25,500 0.09% 1,333,860
2009-06-23 2009-06-19 2.647 501,845 -25,500 0.09% 1,328,401
2009-06-22 2009-06-18 2.745 527,345 +20,400 0.09% 1,447,600
2009-06-19 2009-06-17 2.745 506,945 -10,200 0.09% 1,391,601
2009-06-18 2009-06-16 2.588 517,145 +30,601 0.09% 1,338,481
2009-06-17 2009-06-15 2.706 486,544 +25,500 0.09% 1,316,519
2009-06-08 2009-06-04 2.549 461,044 -51,001 0.08% 1,175,199
2009-06-05 2009-06-03 2.686 512,045 -25,500 0.09% 1,375,481
2009-06-04 2009-06-02 2.667 537,545 +51,001 0.10% 1,433,440
2009-06-03 2009-06-01 2.667 486,544 +10,200 0.09% 1,297,439
2009-06-01 2009-05-27 2.667 476,344 -6,120 0.08% 1,270,239
2009-05-29 2009-05-26 2.588 482,464 +8,160 0.09% 1,248,719
2009-05-26 2009-05-22 2.529 474,304 -30,601 0.08% 1,199,699
2009-05-25 2009-05-21 2.647 504,905 +30,601 0.09% 1,336,501
2009-05-22 2009-05-20 2.941 474,304 -26,521 0.08% 1,394,999
2009-05-21 2009-05-19 2.529 500,825 -27,540 0.09% 1,266,781
2009-05-18 2009-05-14 2.098 528,365 -25,500 0.09% 1,108,520
2009-05-13 2009-05-11 1.980 553,865 -5,100 0.10% 1,096,860
2009-05-06 2009-05-04 2.020 558,965 +91,801 0.10% 1,128,880
2009-04-27 2009-04-23 1.941 467,164 -2,040 0.08% 906,839
2009-04-22 2009-04-20 1.647 469,204 -25,501 0.08% 772,800
2009-04-17 2009-04-15 1.843 494,705 +25,501 0.09% 911,801
2009-04-16 2009-04-14 1.824 469,204 -25,501 0.08% 855,599
2009-04-08 2009-04-06 1.549 494,705 +51,001 0.09% 766,301
2009-03-30 2009-03-26 1.255 443,704 +25,500 0.08% 556,800
2009-03-26 2009-03-24 1.216 418,204 -25,500 0.07% 508,400
2009-03-24 2009-03-20 1.176 443,704 +51,000 0.08% 522,000
2009-03-11 2009-03-09 1.098 392,704 -25,500 0.07% 431,200
2009-03-09 2009-03-05 1.157 418,204 +51,001 0.07% 483,800
2009-03-06 2009-03-04 1.196 367,203 -51,001 0.07% 439,200
2009-03-04 2009-03-02 1.098 418,204 +51,001 0.07% 459,200
2009-02-06 2009-02-04 1.274 367,203 +51,000 0.07% 468,000
2009-01-09 2009-01-07 1.274 316,203 +51,001 0.06% 403,000
2009-01-06 2009-01-02 1.216 265,202 -25,501 0.05% 322,399
2008-12-29 2008-12-22 1.118 290,703 +51,001 0.05% 324,900
2008-12-19 2008-12-17 1.098 239,702 -51,001 0.04% 263,200
2008-12-16 2008-12-12 1.039 290,703 +25,501 0.05% 302,100
2008-12-15 2008-12-11 1.157 265,202 +51,000 0.05% 306,800
2008-12-11 2008-12-09 0.951 214,202 +51,001 0.04% 203,700
2008-11-20 2008-11-18 0.951 163,201 +51,000 0.03% 155,200
2008-11-12 2008-11-10 0.902 112,201 +51,000 0.02% 101,200
2008-11-06 2008-11-04 0.843 61,201 -46,920 0.01% 51,600
2008-11-04 2008-10-31 0.765 108,121 +46,920 0.02% 82,680
2008-11-03 2008-10-30 0.686 61,201 +48,961 0.01% 42,000
2008-10-17 2008-10-15 1.098 12,240 -51,001 0.00% 13,440
2008-10-16 2008-10-14 1.118 63,241 -51,000 0.01% 70,680
2008-10-15 2008-10-13 1.098 114,241 +51,000 0.02% 125,440
2008-10-10 2008-10-08 1.137 63,241 +51,001 0.01% 71,920
2008-10-09 2008-10-06 1.235 12,240 -51,001 0.00% 15,120
2008-10-06 2008-10-02 1.216 63,241 +51,001 0.01% 76,881
2008-09-24 2008-09-22 1.235 12,240 -51,001 0.00% 15,120
2008-09-17 2008-09-12 1.235 63,241 +51,001 0.01% 78,121
2008-08-18 2008-08-14 1.333 12,240 -51,001 0.00% 16,320
2008-08-15 2008-08-13 1.314 63,241 +4,080 0.01% 83,081
2008-08-14 2008-08-12 1.353 59,161 +51,001 0.01% 80,041
2008-08-07 2008-08-04 1.549 8,160 -40,800 0.00% 12,640
2008-07-16 2008-07-14 1.549 48,960 +40,800 0.01% 75,839
2008-06-24 2008-06-20 1.804 8,160 +1,020 0.00% 14,720
2008-06-17 2008-06-13 2.059 7,140 0.00% 14,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top