History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 50,000 | +0 | 0.00% | 93,000 |
| 2025-10-13 | 2025-10-09 | 1.930 | 50,000 | +0 | 0.00% | 96,500 |
| 2025-10-10 | 2025-10-08 | 1.920 | 50,000 | +0 | 0.00% | 96,000 |
| 2025-10-09 | 2025-10-06 | 1.840 | 50,000 | +0 | 0.00% | 92,000 |
| 2025-10-08 | 2025-10-03 | 1.830 | 50,000 | +0 | 0.00% | 91,500 |
| 2025-10-06 | 2025-10-02 | 1.790 | 50,000 | +0 | 0.00% | 89,500 |
| 2025-10-03 | 2025-09-30 | 1.780 | 50,000 | +0 | 0.00% | 89,000 |
| 2025-10-02 | 2025-09-29 | 1.790 | 50,000 | +0 | 0.00% | 89,500 |
| 2025-09-30 | 2025-09-26 | 1.750 | 50,000 | +0 | 0.00% | 87,500 |
| 2025-09-29 | 2025-09-25 | 1.780 | 50,000 | +0 | 0.00% | 89,000 |
| 2025-09-26 | 2025-09-24 | 1.810 | 50,000 | +0 | 0.00% | 90,500 |
| 2025-09-25 | 2025-09-23 | 1.860 | 50,000 | +0 | 0.00% | 93,000 |
| 2025-09-24 | 2025-09-22 | 1.840 | 50,000 | +0 | 0.00% | 92,000 |
| 2025-09-23 | 2025-09-19 | 1.880 | 50,000 | +0 | 0.00% | 94,000 |
| 2025-09-22 | 2025-09-18 | 1.900 | 50,000 | +0 | 0.00% | 95,000 |
| 2025-09-19 | 2025-09-17 | 1.890 | 50,000 | +0 | 0.00% | 94,500 |
| 2025-09-18 | 2025-09-16 | 1.840 | 50,000 | +0 | 0.00% | 92,000 |
| 2025-09-17 | 2025-09-15 | 1.880 | 50,000 | +0 | 0.00% | 94,000 |
| 2025-09-16 | 2025-09-12 | 1.940 | 50,000 | +0 | 0.00% | 97,000 |
| 2025-09-15 | 2025-09-11 | 2.010 | 50,000 | +0 | 0.00% | 100,500 |
| 2025-09-12 | 2025-09-10 | 1.870 | 50,000 | +0 | 0.00% | 93,500 |
| 2025-09-11 | 2025-09-09 | 1.930 | 50,000 | +0 | 0.00% | 96,500 |
| 2025-09-10 | 2025-09-08 | 1.900 | 50,000 | +0 | 0.00% | 95,000 |
| 2025-09-09 | 2025-09-05 | 1.820 | 50,000 | +0 | 0.00% | 91,000 |
| 2025-09-08 | 2025-09-04 | 1.740 | 50,000 | +0 | 0.00% | 87,000 |
| 2025-09-05 | 2025-09-03 | 1.770 | 50,000 | +0 | 0.00% | 88,500 |
| 2025-09-04 | 2025-09-02 | 1.740 | 50,000 | +0 | 0.00% | 87,000 |
| 2025-09-03 | 2025-09-01 | 1.930 | 50,000 | +0 | 0.00% | 96,500 |
| 2025-09-02 | 2025-08-29 | 1.800 | 50,000 | +0 | 0.00% | 90,000 |
| 2025-09-01 | 2025-08-28 | 1.770 | 50,000 | +0 | 0.00% | 88,500 |
| 2025-08-29 | 2025-08-27 | 1.770 | 50,000 | +0 | 0.00% | 88,500 |
| 2025-08-28 | 2025-08-26 | 1.720 | 50,000 | +0 | 0.00% | 86,000 |
| 2025-08-27 | 2025-08-25 | 1.740 | 50,000 | +0 | 0.00% | 87,000 |
| 2025-08-26 | 2025-08-22 | 1.740 | 50,000 | +0 | 0.00% | 87,000 |
| 2025-08-25 | 2025-08-21 | 1.810 | 50,000 | +0 | 0.00% | 90,500 |
| 2025-08-22 | 2025-08-20 | 1.860 | 50,000 | +0 | 0.00% | 93,000 |
| 2025-08-21 | 2025-08-19 | 1.860 | 50,000 | +0 | 0.00% | 93,000 |
| 2025-08-20 | 2025-08-18 | 1.860 | 50,000 | +0 | 0.00% | 93,000 |
| 2025-08-19 | 2025-08-15 | 1.880 | 50,000 | +0 | 0.00% | 94,000 |
| 2025-08-18 | 2025-08-14 | 1.880 | 50,000 | +0 | 0.00% | 94,000 |
| 2025-08-15 | 2025-08-13 | 1.930 | 50,000 | +0 | 0.00% | 96,500 |
| 2025-08-14 | 2025-08-12 | 1.790 | 50,000 | +0 | 0.00% | 89,500 |
| 2025-08-13 | 2025-08-11 | 1.690 | 50,000 | +0 | 0.00% | 84,500 |
| 2025-08-12 | 2025-08-08 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2025-08-11 | 2025-08-07 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2025-08-07 | 2025-08-05 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2025-08-06 | 2025-08-04 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2025-08-05 | 2025-08-01 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2025-08-04 | 2025-07-31 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2025-08-01 | 2025-07-30 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2025-07-31 | 2025-07-29 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2025-07-30 | 2025-07-28 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2025-07-29 | 2025-07-25 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2025-07-25 | 2025-07-23 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2025-07-24 | 2025-07-22 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2025-07-23 | 2025-07-21 | 1.650 | 50,000 | +0 | 0.00% | 82,500 |
| 2025-07-22 | 2025-07-18 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2025-07-21 | 2025-07-17 | 1.510 | 50,000 | -100,000 | 0.00% | 75,500 |
| 2025-06-16 | 2025-06-12 | 1.180 | 150,000 | +5,030 | 0.01% | 176,933 |
| 2025-05-20 | 2025-05-16 | 1.107 | 144,970 | -1,933 | 0.01% | 160,500 |
| 2025-02-28 | 2025-02-26 | 1.521 | 146,903 | -96,647 | 0.01% | 223,440 |
| 2024-06-14 | 2024-06-12 | 0.665 | 243,550 | +8,629 | 0.02% | 161,979 |
| 2023-06-26 | 2023-06-21 | 0.736 | 234,921 | +12,253 | 0.02% | 172,814 |
| 2022-06-27 | 2022-06-23 | 0.833 | 222,668 | +11,020 | 0.02% | 185,585 |
| 2022-04-01 | 2022-03-30 | 0.798 | 211,648 | -16,798 | 0.02% | 168,840 |
| 2021-09-16 | 2021-09-14 | 0.953 | 228,446 | -16,797 | 0.02% | 217,600 |
| 2021-06-28 | 2021-06-24 | 0.646 | 245,243 | +5,571 | 0.03% | 158,357 |
| 2021-03-01 | 2021-02-25 | 0.828 | 239,672 | +82,079 | 0.03% | 198,560 |
| 2021-02-25 | 2021-02-23 | 0.816 | 157,593 | +16,416 | 0.02% | 128,640 |
| 2020-06-23 | 2020-06-19 | 0.538 | 141,177 | +3,680 | 0.02% | 75,940 |
| 2019-10-10 | 2019-10-08 | 0.650 | 137,497 | -39,970 | 0.02% | 89,440 |
| 2019-06-28 | 2019-06-26 | 0.986 | 177,467 | +10,776 | 0.02% | 174,900 |
| 2018-07-03 | 2018-06-28 | 0.954 | 166,691 | +8,498 | 0.02% | 159,070 |
| 2017-09-29 | 2017-09-27 | 1.403 | 158,193 | -14,251 | 0.02% | 222,000 |
| 2017-08-22 | 2017-08-18 | 1.361 | 172,444 | +14,251 | 0.02% | 234,739 |
| 2017-06-22 | 2017-06-20 | 1.403 | 158,193 | +14,252 | 0.02% | 222,000 |
| 2017-06-20 | 2017-06-16 | 1.532 | 143,941 | +5,506 | 0.02% | 220,537 |
| 2017-04-11 | 2017-04-07 | 1.503 | 138,435 | -13,706 | 0.02% | 208,061 |
| 2017-03-29 | 2017-03-27 | 1.415 | 152,141 | +13,706 | 0.02% | 215,340 |
| 2017-03-17 | 2017-03-15 | 1.474 | 138,435 | -6,853 | 0.02% | 204,021 |
| 2017-02-27 | 2017-02-23 | 1.445 | 145,288 | -27,413 | 0.02% | 209,880 |
| 2017-01-16 | 2017-01-12 | 1.313 | 172,701 | +6,854 | 0.02% | 226,801 |
| 2016-12-20 | 2016-12-16 | 1.313 | 165,847 | -13,707 | 0.02% | 217,800 |
| 2016-06-30 | 2016-06-28 | 1.210 | 179,554 | +6,370 | 0.02% | 217,309 |
| 2016-04-18 | 2016-04-14 | 1.483 | 173,184 | -19,830 | 0.02% | 256,760 |
| 2016-04-15 | 2016-04-13 | 1.407 | 193,014 | +46,270 | 0.03% | 271,560 |
| 2015-08-31 | 2015-08-27 | 1.588 | 146,744 | +66,101 | 0.02% | 233,100 |
| 2015-07-14 | 2015-07-10 | 2.042 | 80,643 | -35,694 | 0.01% | 164,700 |
| 2015-06-22 | 2015-06-18 | 2.924 | 116,337 | +3,768 | 0.02% | 340,137 |
| 2015-05-29 | 2015-05-27 | 2.861 | 112,569 | -11,513 | 0.02% | 322,080 |
| 2015-04-08 | 2015-04-01 | 2.048 | 124,082 | -19,187 | 0.02% | 254,141 |
| 2015-04-01 | 2015-03-30 | 1.986 | 143,269 | -19,188 | 0.02% | 284,479 |
| 2015-03-17 | 2015-03-13 | 1.892 | 162,457 | +19,188 | 0.02% | 307,339 |
| 2015-01-16 | 2015-01-14 | 1.954 | 143,269 | +12,791 | 0.02% | 279,999 |
| 2014-12-12 | 2014-12-10 | 1.970 | 130,478 | -12,791 | 0.02% | 257,041 |
| 2014-12-01 | 2014-11-27 | 2.173 | 143,269 | +12,791 | 0.02% | 311,359 |
| 2014-10-06 | 2014-09-30 | 1.892 | 130,478 | -12,791 | 0.02% | 246,841 |
| 2014-06-24 | 2014-06-20 | 1.704 | 143,269 | -25,584 | 0.02% | 244,159 |
| 2014-06-20 | 2014-06-18 | 1.997 | 168,853 | +39,213 | 0.02% | 337,262 |
| 2014-06-16 | 2014-06-12 | 1.997 | 129,640 | -13,328 | 0.02% | 258,939 |
| 2014-04-14 | 2014-04-10 | 1.799 | 142,968 | -6,058 | 0.02% | 257,240 |
| 2014-04-10 | 2014-04-08 | 1.783 | 149,026 | +24,232 | 0.02% | 265,680 |
| 2014-02-25 | 2014-02-21 | 1.585 | 124,794 | +32,713 | 0.02% | 197,760 |
| 2014-02-17 | 2014-02-13 | 1.535 | 92,081 | -24,232 | 0.01% | 141,360 |
| 2013-12-05 | 2013-12-03 | 1.733 | 116,313 | -12,116 | 0.02% | 201,600 |
| 2013-11-15 | 2013-11-13 | 1.535 | 128,429 | -25,443 | 0.02% | 197,160 |
| 2013-11-12 | 2013-11-08 | 1.568 | 153,872 | -7,270 | 0.02% | 241,299 |
| 2013-10-22 | 2013-10-18 | 1.585 | 161,142 | +12,116 | 0.02% | 255,360 |
| 2013-10-04 | 2013-10-02 | 1.568 | 149,026 | -12,116 | 0.02% | 233,700 |
| 2013-09-13 | 2013-09-11 | 1.601 | 161,142 | +6,058 | 0.02% | 258,020 |
| 2013-09-06 | 2013-09-04 | 1.552 | 155,084 | -6,058 | 0.02% | 240,640 |
| 2013-09-05 | 2013-09-03 | 1.568 | 161,142 | +32,713 | 0.02% | 252,700 |
| 2013-09-03 | 2013-08-30 | 1.552 | 128,429 | -12,116 | 0.02% | 199,280 |
| 2013-08-30 | 2013-08-28 | 1.469 | 140,545 | -65,426 | 0.02% | 206,480 |
| 2013-08-22 | 2013-08-20 | 1.519 | 205,971 | -12,116 | 0.03% | 312,800 |
| 2013-08-20 | 2013-08-16 | 1.601 | 218,087 | +65,426 | 0.03% | 349,200 |
| 2013-08-16 | 2013-08-13 | 1.552 | 152,661 | -12,116 | 0.02% | 236,880 |
| 2013-08-15 | 2013-08-12 | 1.552 | 164,777 | -42,405 | 0.02% | 255,680 |
| 2013-08-09 | 2013-08-07 | 1.502 | 207,182 | +12,115 | 0.03% | 311,219 |
| 2013-08-08 | 2013-08-06 | 1.469 | 195,067 | +48,464 | 0.03% | 286,581 |
| 2013-07-29 | 2013-07-25 | 1.519 | 146,603 | +12,116 | 0.02% | 222,640 |
| 2013-07-24 | 2013-07-22 | 1.486 | 134,487 | -36,348 | 0.02% | 199,800 |
| 2013-07-23 | 2013-07-19 | 1.502 | 170,835 | -12,116 | 0.03% | 256,621 |
| 2013-07-22 | 2013-07-18 | 1.502 | 182,951 | +12,116 | 0.03% | 274,821 |
| 2013-07-18 | 2013-07-16 | 1.552 | 170,835 | +66,638 | 0.03% | 265,081 |
| 2013-07-03 | 2013-06-28 | 1.568 | 104,197 | -12,116 | 0.02% | 163,400 |
| 2013-06-20 | 2013-06-18 | 1.761 | 116,313 | +5,072 | 0.02% | 204,770 |
| 2013-06-11 | 2013-06-07 | 1.761 | 111,241 | +17,382 | 0.02% | 195,840 |
| 2013-06-07 | 2013-06-05 | 1.830 | 93,859 | +11,587 | 0.01% | 171,719 |
| 2013-06-04 | 2013-05-31 | 1.812 | 82,272 | -26,651 | 0.01% | 149,100 |
| 2013-06-03 | 2013-05-30 | 1.830 | 108,923 | -23,175 | 0.02% | 199,279 |
| 2013-05-27 | 2013-05-23 | 1.899 | 132,098 | +26,651 | 0.02% | 250,799 |
| 2013-05-22 | 2013-05-20 | 2.019 | 105,447 | +23,175 | 0.02% | 212,940 |
| 2013-05-20 | 2013-05-15 | 1.899 | 82,272 | +11,588 | 0.01% | 156,200 |
| 2013-05-15 | 2013-05-13 | 1.916 | 70,684 | -17,382 | 0.01% | 135,420 |
| 2013-05-14 | 2013-05-10 | 1.933 | 88,066 | -10,428 | 0.01% | 170,241 |
| 2013-05-13 | 2013-05-09 | 1.950 | 98,494 | -17,382 | 0.02% | 192,099 |
| 2013-05-09 | 2013-05-07 | 1.933 | 115,876 | -1,159 | 0.02% | 224,000 |
| 2013-05-07 | 2013-05-03 | 1.795 | 117,035 | +28,969 | 0.02% | 210,081 |
| 2013-04-25 | 2013-04-23 | 1.743 | 88,066 | -28,969 | 0.01% | 153,521 |
| 2013-04-23 | 2013-04-19 | 1.709 | 117,035 | +28,969 | 0.02% | 199,981 |
| 2013-04-02 | 2013-03-27 | 1.950 | 88,066 | +11,588 | 0.01% | 171,761 |
| 2013-03-15 | 2013-03-13 | 1.864 | 76,478 | -11,588 | 0.01% | 142,560 |
| 2013-03-13 | 2013-03-11 | 1.950 | 88,066 | +11,588 | 0.01% | 171,761 |
| 2013-03-12 | 2013-03-08 | 2.123 | 76,478 | -5,794 | 0.01% | 162,360 |
| 2013-02-14 | 2013-02-07 | 2.175 | 82,272 | +11,588 | 0.01% | 178,920 |
| 2013-02-05 | 2013-02-01 | 2.313 | 70,684 | -5,794 | 0.01% | 163,479 |
| 2013-01-31 | 2013-01-29 | 2.209 | 76,478 | +5,794 | 0.01% | 168,960 |
| 2013-01-30 | 2013-01-28 | 2.278 | 70,684 | +17,381 | 0.01% | 161,039 |
| 2013-01-23 | 2013-01-21 | 2.572 | 53,303 | -17,381 | 0.01% | 137,080 |
| 2013-01-11 | 2013-01-09 | 2.416 | 70,684 | -5,794 | 0.01% | 170,799 |
| 2013-01-07 | 2013-01-03 | 2.330 | 76,478 | -5,794 | 0.01% | 178,200 |
| 2012-11-15 | 2012-11-13 | 1.899 | 82,272 | -9,270 | 0.01% | 156,200 |
| 2012-11-09 | 2012-11-07 | 2.071 | 91,542 | +23,175 | 0.01% | 189,600 |
| 2012-11-05 | 2012-11-01 | 2.054 | 68,367 | +9,270 | 0.01% | 140,421 |
| 2012-10-26 | 2012-10-24 | 2.140 | 59,097 | +5,794 | 0.01% | 126,481 |
| 2012-10-16 | 2012-10-12 | 1.968 | 53,303 | -17,381 | 0.01% | 104,880 |
| 2012-09-19 | 2012-09-17 | 1.830 | 70,684 | +17,381 | 0.01% | 129,320 |
| 2012-09-12 | 2012-09-10 | 1.709 | 53,303 | -11,587 | 0.01% | 91,080 |
| 2012-08-23 | 2012-08-21 | 1.899 | 64,890 | +11,587 | 0.01% | 123,199 |
| 2012-08-21 | 2012-08-17 | 1.812 | 53,303 | -11,587 | 0.01% | 96,600 |
| 2012-08-14 | 2012-08-10 | 1.933 | 64,890 | -5,794 | 0.01% | 125,439 |
| 2012-08-10 | 2012-08-08 | 1.847 | 70,684 | +5,794 | 0.01% | 130,540 |
| 2012-08-09 | 2012-08-07 | 1.847 | 64,890 | +11,587 | 0.01% | 119,839 |
| 2012-08-08 | 2012-08-06 | 1.812 | 53,303 | -23,175 | 0.01% | 96,600 |
| 2012-08-07 | 2012-08-03 | 1.743 | 76,478 | -40,557 | 0.01% | 133,320 |
| 2012-08-03 | 2012-08-01 | 1.743 | 117,035 | +40,557 | 0.02% | 204,021 |
| 2012-08-01 | 2012-07-30 | 1.691 | 76,478 | +23,175 | 0.01% | 129,360 |
| 2012-06-21 | 2012-06-19 | 2.346 | 53,303 | +3,116 | 0.01% | 125,071 |
| 2012-05-22 | 2012-05-18 | 2.291 | 50,187 | -14,183 | 0.01% | 115,000 |
| 2012-03-16 | 2012-03-14 | 2.896 | 64,370 | +5,455 | 0.01% | 186,439 |
| 2012-03-09 | 2012-03-07 | 2.805 | 58,915 | -13,093 | 0.01% | 165,239 |
| 2012-02-17 | 2012-02-15 | 3.135 | 72,008 | -5,455 | 0.01% | 225,721 |
| 2012-02-13 | 2012-02-09 | 3.098 | 77,463 | -27,275 | 0.01% | 239,981 |
| 2012-02-10 | 2012-02-08 | 3.043 | 104,738 | +5,455 | 0.02% | 318,719 |
| 2012-02-03 | 2012-02-01 | 2.915 | 99,283 | -16,365 | 0.02% | 289,380 |
| 2012-02-01 | 2012-01-30 | 2.805 | 115,648 | -5,456 | 0.02% | 324,359 |
| 2012-01-26 | 2012-01-19 | 2.658 | 121,104 | -10,910 | 0.02% | 321,901 |
| 2011-12-29 | 2011-12-23 | 2.456 | 132,014 | -10,910 | 0.02% | 324,280 |
| 2011-11-15 | 2011-11-11 | 2.566 | 142,924 | +10,910 | 0.02% | 366,800 |
| 2011-11-07 | 2011-11-03 | 2.713 | 132,014 | +14,183 | 0.02% | 358,160 |
| 2011-11-01 | 2011-10-28 | 2.841 | 117,831 | +5,456 | 0.02% | 334,801 |
| 2011-10-31 | 2011-10-27 | 2.841 | 112,375 | -5,456 | 0.02% | 319,299 |
| 2011-10-24 | 2011-10-20 | 2.200 | 117,831 | +5,456 | 0.02% | 259,201 |
| 2011-10-14 | 2011-10-12 | 2.365 | 112,375 | -5,456 | 0.02% | 265,739 |
| 2011-09-30 | 2011-09-27 | 2.200 | 117,831 | -16,365 | 0.02% | 259,201 |
| 2011-09-28 | 2011-09-26 | 2.016 | 134,196 | +16,365 | 0.02% | 270,600 |
| 2011-09-20 | 2011-09-16 | 3.080 | 117,831 | -16,365 | 0.02% | 362,881 |
| 2011-09-15 | 2011-09-12 | 3.025 | 134,196 | +16,365 | 0.02% | 405,900 |
| 2011-08-24 | 2011-08-22 | 2.988 | 117,831 | +16,366 | 0.02% | 352,081 |
| 2011-08-16 | 2011-08-12 | 3.171 | 101,465 | +16,365 | 0.02% | 321,779 |
| 2011-08-09 | 2011-08-05 | 3.740 | 85,100 | +1,091 | 0.01% | 318,241 |
| 2011-07-14 | 2011-07-12 | 4.216 | 84,009 | +5,455 | 0.01% | 354,201 |
| 2011-07-07 | 2011-07-05 | 4.473 | 78,554 | +5,455 | 0.01% | 351,361 |
| 2011-07-06 | 2011-07-04 | 4.583 | 73,099 | -8,728 | 0.01% | 335,002 |
| 2011-06-24 | 2011-06-22 | 3.868 | 81,827 | -16,365 | 0.01% | 316,501 |
| 2011-06-23 | 2011-06-21 | 3.850 | 98,192 | +16,365 | 0.02% | 378,000 |
| 2011-06-17 | 2011-06-15 | 3.923 | 81,827 | -4,364 | 0.01% | 321,001 |
| 2011-06-10 | 2011-06-08 | 4.198 | 86,191 | +10,910 | 0.01% | 361,821 |
| 2011-05-27 | 2011-05-25 | 4.473 | 75,281 | +1,091 | 0.01% | 336,722 |
| 2011-05-16 | 2011-05-12 | 5.004 | 74,190 | +5,456 | 0.01% | 371,282 |
| 2011-05-09 | 2011-05-05 | 5.059 | 68,734 | -4,365 | 0.01% | 347,758 |
| 2011-05-04 | 2011-04-29 | 5.096 | 73,099 | +4,365 | 0.01% | 372,522 |
| 2011-04-29 | 2011-04-27 | 5.553 | 68,734 | +10,910 | 0.01% | 381,677 |
| 2011-04-28 | 2011-04-26 | 5.648 | 57,824 | +1,893 | 0.01% | 326,574 |
| 2011-04-27 | 2011-04-21 | 5.496 | 55,931 | +5,277 | 0.01% | 307,403 |
| 2011-04-21 | 2011-04-19 | 5.686 | 50,654 | -10,553 | 0.01% | 288,000 |
| 2011-04-14 | 2011-04-12 | 5.382 | 61,207 | -6,332 | 0.01% | 329,440 |
| 2011-04-11 | 2011-04-07 | 5.344 | 67,539 | -5,276 | 0.01% | 360,961 |
| 2011-04-08 | 2011-04-06 | 5.174 | 72,815 | +5,276 | 0.01% | 376,739 |
| 2011-03-28 | 2011-03-24 | 4.928 | 67,539 | -5,276 | 0.01% | 332,801 |
| 2011-03-21 | 2011-03-17 | 4.548 | 72,815 | -10,553 | 0.01% | 331,199 |
| 2011-03-18 | 2011-03-16 | 4.871 | 83,368 | +5,276 | 0.01% | 406,059 |
| 2011-03-17 | 2011-03-15 | 4.795 | 78,092 | +8,443 | 0.01% | 374,441 |
| 2011-03-08 | 2011-03-04 | 5.003 | 69,649 | -5,277 | 0.01% | 348,478 |
| 2011-02-21 | 2011-02-17 | 4.965 | 74,926 | -5,276 | 0.01% | 372,041 |
| 2011-02-15 | 2011-02-11 | 4.624 | 80,202 | +5,276 | 0.01% | 370,879 |
| 2011-02-14 | 2011-02-10 | 4.795 | 74,926 | +5,277 | 0.01% | 359,261 |
| 2011-02-08 | 2011-02-02 | 5.231 | 69,649 | -5,277 | 0.01% | 364,318 |
| 2011-01-27 | 2011-01-25 | 4.795 | 74,926 | -2,110 | 0.01% | 359,261 |
| 2011-01-24 | 2011-01-20 | 5.212 | 77,036 | +10,553 | 0.01% | 401,498 |
| 2011-01-21 | 2011-01-19 | 5.250 | 66,483 | +3,165 | 0.01% | 349,018 |
| 2011-01-14 | 2011-01-12 | 5.610 | 63,318 | +9,498 | 0.01% | 355,202 |
| 2011-01-04 | 2010-12-31 | 5.496 | 53,820 | +5,277 | 0.01% | 295,800 |
| 2010-12-29 | 2010-12-24 | 5.269 | 48,543 | +5,276 | 0.01% | 255,757 |
| 2010-12-23 | 2010-12-21 | 5.231 | 43,267 | +4,221 | 0.01% | 226,320 |
| 2010-12-21 | 2010-12-17 | 5.420 | 39,046 | +5,277 | 0.01% | 211,641 |
| 2010-12-17 | 2010-12-15 | 5.610 | 33,769 | -5,277 | 0.01% | 189,438 |
| 2010-12-14 | 2010-12-10 | 5.496 | 39,046 | +2,111 | 0.01% | 214,601 |
| 2010-12-13 | 2010-12-09 | 5.742 | 36,935 | +5,276 | 0.01% | 212,098 |
| 2010-12-06 | 2010-12-02 | 6.065 | 31,659 | -5,276 | 0.01% | 192,001 |
| 2010-12-03 | 2010-12-01 | 6.084 | 36,935 | -15,830 | 0.01% | 224,698 |
| 2010-12-02 | 2010-11-30 | 5.856 | 52,765 | -5,276 | 0.01% | 309,002 |
| 2010-11-30 | 2010-11-26 | 5.515 | 58,041 | +15,829 | 0.01% | 320,099 |
| 2010-11-25 | 2010-11-23 | 5.401 | 42,212 | +5,277 | 0.01% | 228,001 |
| 2010-11-22 | 2010-11-18 | 5.439 | 36,935 | +5,276 | 0.01% | 200,899 |
| 2010-11-17 | 2010-11-15 | 5.591 | 31,659 | +10,553 | 0.01% | 177,001 |
| 2010-11-15 | 2010-11-11 | 5.875 | 21,106 | +4,221 | 0.00% | 124,001 |
| 2010-11-05 | 2010-11-03 | 5.553 | 16,885 | -3,166 | 0.00% | 93,762 |
| 2010-11-03 | 2010-11-01 | 5.174 | 20,051 | -7,387 | 0.00% | 103,742 |
| 2010-11-01 | 2010-10-28 | 4.928 | 27,438 | +15,830 | 0.00% | 135,202 |
| 2010-10-28 | 2010-10-26 | 5.079 | 11,608 | -5,277 | 0.00% | 58,959 |
| 2010-10-26 | 2010-10-22 | 5.269 | 16,885 | -10,553 | 0.00% | 88,962 |
| 2010-10-25 | 2010-10-21 | 4.965 | 27,438 | -5,276 | 0.00% | 136,242 |
| 2010-10-20 | 2010-10-18 | 4.909 | 32,714 | +9,498 | 0.01% | 160,580 |
| 2010-10-15 | 2010-10-13 | 4.624 | 23,216 | +5,276 | 0.00% | 107,358 |
| 2010-10-08 | 2010-10-06 | 4.871 | 17,940 | -10,553 | 0.00% | 87,380 |
| 2010-10-06 | 2010-10-04 | 4.871 | 28,493 | -5,276 | 0.00% | 138,780 |
| 2010-09-30 | 2010-09-28 | 4.530 | 33,769 | -5,277 | 0.01% | 152,958 |
| 2010-09-27 | 2010-09-22 | 4.435 | 39,046 | +5,277 | 0.01% | 173,161 |
| 2010-09-21 | 2010-09-17 | 4.700 | 33,769 | -10,553 | 0.01% | 158,718 |
| 2010-09-20 | 2010-09-16 | 4.397 | 44,322 | -4,221 | 0.01% | 194,879 |
| 2010-09-16 | 2010-09-14 | 4.359 | 48,543 | +20,050 | 0.01% | 211,598 |
| 2010-09-13 | 2010-09-09 | 4.169 | 28,493 | +5,277 | 0.00% | 118,800 |
| 2010-08-03 | 2010-07-30 | 3.790 | 23,216 | -5,277 | 0.00% | 87,998 |
| 2010-07-13 | 2010-07-09 | 3.639 | 28,493 | +5,277 | 0.00% | 103,680 |
| 2010-06-08 | 2010-06-04 | 3.601 | 23,216 | -10,553 | 0.00% | 83,598 |
| 2010-06-07 | 2010-06-03 | 3.582 | 33,769 | +10,553 | 0.01% | 120,959 |
| 2010-06-03 | 2010-06-01 | 3.506 | 23,216 | -5,277 | 0.00% | 81,398 |
| 2010-05-26 | 2010-05-24 | 3.449 | 28,493 | -10,553 | 0.00% | 98,280 |
| 2010-05-25 | 2010-05-20 | 3.336 | 39,046 | +10,553 | 0.01% | 130,241 |
| 2010-05-20 | 2010-05-18 | 3.544 | 28,493 | -10,553 | 0.00% | 100,980 |
| 2010-05-13 | 2010-05-11 | 4.039 | 39,046 | +1,306 | 0.01% | 157,714 |
| 2010-05-10 | 2010-05-06 | 3.961 | 37,740 | -30,601 | 0.01% | 149,479 |
| 2010-05-07 | 2010-05-05 | 4.098 | 68,341 | +10,200 | 0.01% | 280,062 |
| 2010-05-04 | 2010-04-30 | 4.078 | 58,141 | +5,101 | 0.01% | 237,122 |
| 2010-05-03 | 2010-04-29 | 4.137 | 53,040 | +5,100 | 0.01% | 219,438 |
| 2010-04-27 | 2010-04-23 | 4.588 | 47,940 | +10,200 | 0.01% | 219,958 |
| 2010-04-26 | 2010-04-22 | 4.490 | 37,740 | -15,300 | 0.01% | 169,458 |
| 2010-04-13 | 2010-04-09 | 4.098 | 53,040 | -15,301 | 0.01% | 217,358 |
| 2010-03-16 | 2010-03-12 | 3.725 | 68,341 | +10,200 | 0.01% | 254,601 |
| 2010-03-05 | 2010-03-03 | 3.725 | 58,141 | -10,200 | 0.01% | 216,602 |
| 2010-03-02 | 2010-02-26 | 3.451 | 68,341 | +10,200 | 0.01% | 235,841 |
| 2010-03-01 | 2010-02-25 | 3.490 | 58,141 | -20,400 | 0.01% | 202,922 |
| 2010-02-25 | 2010-02-23 | 3.412 | 78,541 | +20,400 | 0.01% | 267,961 |
| 2010-02-11 | 2010-02-09 | 3.451 | 58,141 | -15,300 | 0.01% | 200,642 |
| 2010-01-26 | 2010-01-22 | 3.922 | 73,441 | -10,200 | 0.01% | 288,001 |
| 2010-01-14 | 2010-01-12 | 4.216 | 83,641 | -5,100 | 0.01% | 352,601 |
| 2010-01-13 | 2010-01-11 | 4.118 | 88,741 | +10,200 | 0.02% | 365,401 |
| 2010-01-12 | 2010-01-08 | 4.137 | 78,541 | -10,200 | 0.01% | 324,941 |
| 2010-01-07 | 2010-01-05 | 3.980 | 88,741 | +25,500 | 0.02% | 353,221 |
| 2010-01-04 | 2009-12-29 | 3.647 | 63,241 | -2,040 | 0.01% | 230,642 |
| 2009-12-29 | 2009-12-24 | 3.608 | 65,281 | -15,300 | 0.01% | 235,521 |
| 2009-12-22 | 2009-12-18 | 3.490 | 80,581 | +30,601 | 0.01% | 281,241 |
| 2009-12-21 | 2009-12-17 | 3.627 | 49,980 | -35,701 | 0.01% | 181,298 |
| 2009-12-17 | 2009-12-15 | 3.863 | 85,681 | -26,520 | 0.02% | 330,961 |
| 2009-12-16 | 2009-12-14 | 3.627 | 112,201 | +25,500 | 0.02% | 407,000 |
| 2009-12-15 | 2009-12-11 | 3.706 | 86,701 | -20,400 | 0.02% | 321,301 |
| 2009-12-11 | 2009-12-09 | 3.745 | 107,101 | +5,100 | 0.02% | 401,100 |
| 2009-12-10 | 2009-12-08 | 3.725 | 102,001 | -5,100 | 0.02% | 380,000 |
| 2009-12-08 | 2009-12-04 | 3.431 | 107,101 | +10,200 | 0.02% | 367,500 |
| 2009-12-07 | 2009-12-03 | 3.451 | 96,901 | -5,100 | 0.02% | 334,400 |
| 2009-12-04 | 2009-12-02 | 3.451 | 102,001 | +23,460 | 0.02% | 352,000 |
| 2009-12-01 | 2009-11-27 | 3.157 | 78,541 | -30,600 | 0.01% | 247,941 |
| 2009-11-27 | 2009-11-25 | 3.431 | 109,141 | +21,420 | 0.02% | 374,500 |
| 2009-11-26 | 2009-11-24 | 3.333 | 87,721 | +2,040 | 0.02% | 292,401 |
| 2009-11-23 | 2009-11-19 | 3.137 | 85,681 | +15,300 | 0.02% | 268,801 |
| 2009-11-20 | 2009-11-18 | 3.098 | 70,381 | -10,200 | 0.01% | 218,041 |
| 2009-11-19 | 2009-11-17 | 3.157 | 80,581 | -40,800 | 0.01% | 254,381 |
| 2009-11-18 | 2009-11-16 | 3.196 | 121,381 | +5,100 | 0.02% | 387,940 |
| 2009-11-16 | 2009-11-12 | 3.098 | 116,281 | -5,100 | 0.02% | 360,240 |
| 2009-11-12 | 2009-11-10 | 2.980 | 121,381 | -12,240 | 0.02% | 361,760 |
| 2009-11-11 | 2009-11-09 | 2.980 | 133,621 | -10,200 | 0.02% | 398,239 |
| 2009-11-10 | 2009-11-06 | 2.922 | 143,821 | +5,100 | 0.03% | 420,179 |
| 2009-11-06 | 2009-11-04 | 2.863 | 138,721 | -10,200 | 0.02% | 397,119 |
| 2009-11-03 | 2009-10-30 | 2.725 | 148,921 | +25,500 | 0.03% | 405,879 |
| 2009-11-02 | 2009-10-29 | 2.706 | 123,421 | -30,600 | 0.02% | 333,960 |
| 2009-10-29 | 2009-10-27 | 2.784 | 154,021 | +10,200 | 0.03% | 428,839 |
| 2009-10-27 | 2009-10-22 | 2.804 | 143,821 | +32,640 | 0.03% | 403,259 |
| 2009-10-23 | 2009-10-21 | 2.725 | 111,181 | +30,600 | 0.02% | 303,020 |
| 2009-10-21 | 2009-10-19 | 2.647 | 80,581 | -15,300 | 0.01% | 213,301 |
| 2009-10-19 | 2009-10-15 | 2.686 | 95,881 | +35,700 | 0.02% | 257,560 |
| 2009-09-25 | 2009-09-23 | 2.765 | 60,181 | -5,100 | 0.01% | 166,381 |
| 2009-09-23 | 2009-09-21 | 2.745 | 65,281 | +5,100 | 0.01% | 179,201 |
| 2009-09-22 | 2009-09-18 | 2.804 | 60,181 | -25,500 | 0.01% | 168,741 |
| 2009-09-16 | 2009-09-14 | 2.706 | 85,681 | +35,701 | 0.02% | 231,841 |
| 2009-09-15 | 2009-09-11 | 3.098 | 49,980 | +5,100 | 0.01% | 154,839 |
| 2009-09-14 | 2009-09-10 | 3.235 | 44,880 | -5,100 | 0.01% | 145,199 |
| 2009-09-11 | 2009-09-09 | 3.078 | 49,980 | -4,080 | 0.01% | 153,859 |
| 2009-08-28 | 2009-08-26 | 2.941 | 54,060 | -1,021 | 0.01% | 158,999 |
| 2009-08-11 | 2009-08-07 | 2.725 | 55,081 | -5,100 | 0.01% | 150,121 |
| 2009-08-10 | 2009-08-06 | 2.843 | 60,181 | -10,200 | 0.01% | 171,101 |
| 2009-08-06 | 2009-08-04 | 3.000 | 70,381 | +4,080 | 0.01% | 211,141 |
| 2009-08-05 | 2009-08-03 | 3.039 | 66,301 | -15,300 | 0.01% | 201,501 |
| 2009-08-04 | 2009-07-31 | 3.020 | 81,601 | +5,100 | 0.01% | 246,401 |
| 2009-07-31 | 2009-07-29 | 3.020 | 76,501 | +4,080 | 0.01% | 231,001 |
| 2009-07-30 | 2009-07-28 | 3.118 | 72,421 | +8,160 | 0.01% | 225,781 |
| 2009-07-28 | 2009-07-24 | 2.863 | 64,261 | -10,200 | 0.01% | 183,961 |
| 2009-07-27 | 2009-07-23 | 2.784 | 74,461 | +10,200 | 0.01% | 207,321 |
| 2009-07-24 | 2009-07-22 | 2.765 | 64,261 | +5,100 | 0.01% | 177,661 |
| 2009-07-20 | 2009-07-16 | 2.529 | 59,161 | -102,000 | 0.01% | 149,641 |
| 2009-07-13 | 2009-07-09 | 2.647 | 161,161 | +102,000 | 0.03% | 426,599 |
| 2009-06-16 | 2009-06-12 | 2.765 | 59,161 | -15,300 | 0.01% | 163,561 |
| 2009-06-15 | 2009-06-11 | 2.431 | 74,461 | -25,500 | 0.01% | 181,041 |
| 2009-06-12 | 2009-06-10 | 2.412 | 99,961 | +25,500 | 0.02% | 241,080 |
| 2009-06-11 | 2009-06-09 | 2.392 | 74,461 | +10,200 | 0.01% | 178,121 |
| 2009-06-10 | 2009-06-08 | 2.569 | 64,261 | +10,201 | 0.01% | 165,061 |
| 2009-06-05 | 2009-06-03 | 2.686 | 54,060 | +13,260 | 0.01% | 145,219 |
| 2009-06-03 | 2009-06-01 | 2.667 | 40,800 | +10,200 | 0.01% | 108,799 |
| 2009-06-01 | 2009-05-27 | 2.667 | 30,600 | +19,380 | 0.01% | 81,599 |
| 2009-05-29 | 2009-05-26 | 2.588 | 11,220 | +1,020 | 0.00% | 29,040 |
| 2009-05-22 | 2009-05-20 | 2.941 | 10,200 | -5,100 | 0.00% | 30,000 |
| 2009-05-19 | 2009-05-15 | 2.216 | 15,300 | -51,001 | 0.00% | 33,900 |
| 2009-05-18 | 2009-05-14 | 2.098 | 66,301 | -76,500 | 0.01% | 139,101 |
| 2009-05-15 | 2009-05-13 | 2.078 | 142,801 | +76,500 | 0.03% | 296,799 |
| 2009-05-13 | 2009-05-11 | 1.980 | 66,301 | +56,101 | 0.01% | 131,301 |
| 2009-05-12 | 2009-05-08 | 2.078 | 10,200 | -163,202 | 0.00% | 21,200 |
| 2009-05-08 | 2009-05-06 | 2.157 | 173,402 | +10,201 | 0.03% | 374,001 |
| 2009-05-06 | 2009-05-04 | 2.020 | 163,201 | +137,701 | 0.03% | 329,599 |
| 2009-05-05 | 2009-04-30 | 1.882 | 25,500 | +10,200 | 0.00% | 48,000 |
| 2009-04-30 | 2009-04-28 | 1.725 | 15,300 | +5,100 | 0.00% | 26,400 |
| 2009-04-28 | 2009-04-24 | 2.059 | 10,200 | -30,600 | 0.00% | 21,000 |
| 2009-04-24 | 2009-04-22 | 1.941 | 40,800 | +30,600 | 0.01% | 79,199 |
| 2009-04-16 | 2009-04-14 | 1.824 | 10,200 | -25,500 | 0.00% | 18,600 |
| 2009-01-07 | 2009-01-05 | 1.274 | 35,700 | -40,801 | 0.01% | 45,500 |
| 2009-01-06 | 2009-01-02 | 1.216 | 76,501 | -10,200 | 0.01% | 93,000 |
| 2008-12-22 | 2008-12-18 | 1.176 | 86,701 | -15,300 | 0.02% | 102,000 |
| 2008-12-15 | 2008-12-11 | 1.157 | 102,001 | +10,200 | 0.02% | 118,000 |
| 2008-12-10 | 2008-12-08 | 0.980 | 91,801 | +10,200 | 0.02% | 90,000 |
| 2008-12-08 | 2008-12-04 | 0.951 | 81,601 | +15,300 | 0.01% | 77,600 |
| 2008-11-18 | 2008-11-14 | 0.961 | 66,301 | +30,601 | 0.01% | 63,700 |
| 2008-09-22 | 2008-09-18 | 1.176 | 35,700 | -1,020 | 0.01% | 42,000 |
| 2008-08-20 | 2008-08-18 | 1.255 | 36,720 | -1,020 | 0.01% | 46,080 |
| 2008-08-05 | 2008-08-01 | 1.569 | 37,740 | -25,501 | 0.01% | 59,199 |
| 2008-07-21 | 2008-07-17 | 1.490 | 63,241 | +25,501 | 0.01% | 94,241 |
| 2008-07-15 | 2008-07-11 | 1.569 | 37,740 | +25,500 | 0.01% | 59,199 |
| 2008-07-10 | 2008-07-08 | 1.471 | 12,240 | +5,100 | 0.00% | 18,000 |
| 2008-06-30 | 2008-06-26 | 1.804 | 7,140 | -64,261 | 0.00% | 12,880 |
| 2008-06-27 | 2008-06-25 | 1.765 | 71,401 | +64,261 | 0.01% | 126,001 |
| 2008-06-18 | 2008-06-16 | 1.980 | 7,140 | -37,740 | 0.00% | 14,140 |
| 2008-06-17 | 2008-06-13 | 2.059 | 44,880 | 0.01% | 92,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy