History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 94,000 +0 0.01% 174,840
2025-10-13 2025-10-09 1.930 94,000 +0 0.01% 181,420
2025-10-10 2025-10-08 1.920 94,000 +0 0.01% 180,480
2025-10-09 2025-10-06 1.840 94,000 +0 0.01% 172,960
2025-10-08 2025-10-03 1.830 94,000 +0 0.01% 172,020
2025-10-06 2025-10-02 1.790 94,000 +0 0.01% 168,260
2025-10-03 2025-09-30 1.780 94,000 +0 0.01% 167,320
2025-10-02 2025-09-29 1.790 94,000 +0 0.01% 168,260
2025-09-30 2025-09-26 1.750 94,000 +0 0.01% 164,500
2025-09-29 2025-09-25 1.780 94,000 +0 0.01% 167,320
2025-09-26 2025-09-24 1.810 94,000 +0 0.01% 170,140
2025-09-25 2025-09-23 1.860 94,000 +0 0.01% 174,840
2025-09-24 2025-09-22 1.840 94,000 +0 0.01% 172,960
2025-09-23 2025-09-19 1.880 94,000 +0 0.01% 176,720
2025-09-22 2025-09-18 1.900 94,000 +0 0.01% 178,600
2025-09-19 2025-09-17 1.890 94,000 +0 0.01% 177,660
2025-09-18 2025-09-16 1.840 94,000 +4,000 0.01% 172,960
2025-09-17 2025-09-15 1.880 90,000 +10,000 0.01% 169,200
2025-06-16 2025-06-12 1.180 80,000 +2,683 0.01% 94,364
2024-09-24 2024-09-20 0.548 77,317 -9,665 0.01% 42,400
2024-06-14 2024-06-12 0.665 86,982 +3,082 0.01% 57,850
2023-06-26 2023-06-21 0.736 83,900 +4,376 0.01% 61,719
2023-06-07 2023-06-05 0.747 79,524 -8,836 0.01% 59,400
2022-06-27 2022-06-23 0.833 88,360 +4,373 0.01% 73,644
2021-09-29 2021-09-27 0.917 83,987 -50,393 0.01% 77,000
2021-09-28 2021-09-24 1.000 134,380 +50,393 0.01% 134,400
2021-06-28 2021-06-24 0.646 83,987 +1,908 0.01% 54,232
2021-05-07 2021-05-05 0.719 82,079 -6,567 0.01% 59,000
2021-05-06 2021-05-04 0.731 88,646 +6,567 0.01% 64,800
2020-06-23 2020-06-19 0.538 82,079 +2,139 0.01% 44,151
2019-06-28 2019-06-26 0.986 79,940 +4,854 0.01% 78,784
2019-06-18 2019-06-14 0.946 75,086 -60,069 0.01% 71,000
2019-04-16 2019-04-12 1.052 135,155 -22,526 0.02% 142,200
2019-03-13 2019-03-11 0.852 157,681 -37,543 0.02% 134,400
2018-07-03 2018-06-28 0.954 195,224 +9,953 0.02% 186,298
2017-11-27 2017-11-23 1.221 185,271 -7,126 0.02% 226,200
2017-09-22 2017-09-20 1.347 192,397 +7,126 0.02% 259,200
2017-06-20 2017-06-16 1.532 185,271 +7,088 0.02% 283,860
2017-06-16 2017-06-14 1.532 178,183 +13,706 0.02% 273,000
2017-02-17 2017-02-15 1.430 164,477 -5,482 0.02% 235,200
2017-02-14 2017-02-10 1.386 169,959 +2,741 0.02% 235,600
2017-02-13 2017-02-09 1.357 167,218 +2,741 0.02% 226,920
2016-06-30 2016-06-28 1.210 164,477 +5,835 0.02% 199,062
2015-10-27 2015-10-23 1.710 158,642 -1,322 0.02% 271,200
2015-08-19 2015-08-17 1.936 159,964 +1,322 0.02% 309,760
2015-07-09 2015-07-07 1.876 158,642 -198,302 0.02% 297,600
2015-06-22 2015-06-18 2.924 356,944 +11,562 0.05% 1,043,605
2015-06-02 2015-05-29 3.033 345,382 -31,980 0.05% 1,047,601
2015-05-27 2015-05-22 2.783 377,362 +191,879 0.05% 1,050,201
2015-04-17 2015-04-15 2.705 185,483 -63,959 0.03% 501,701
2015-04-10 2015-04-08 2.439 249,442 -1,280 0.04% 608,399
2015-03-17 2015-03-13 1.892 250,722 +1,280 0.04% 474,321
2014-10-30 2014-10-28 2.126 249,442 -157,341 0.04% 530,399
2014-10-24 2014-10-22 2.126 406,783 -191,879 0.06% 864,960
2014-10-23 2014-10-21 2.173 598,662 -383,757 0.09% 1,301,041
2014-10-22 2014-10-20 2.220 982,419 -127,919 0.14% 2,181,120
2014-10-21 2014-10-17 2.251 1,110,338 -23,026 0.16% 2,499,839
2014-10-17 2014-10-15 2.189 1,133,364 -191,878 0.16% 2,480,801
2014-10-10 2014-10-08 2.111 1,325,242 -12,792 0.19% 2,797,199
2014-10-09 2014-10-07 2.017 1,338,034 -63,960 0.19% 2,698,679
2014-09-30 2014-09-26 2.033 1,401,994 -63,960 0.20% 2,849,600
2014-09-25 2014-09-23 1.986 1,465,954 -362,011 0.21% 2,910,841
2014-09-24 2014-09-22 1.939 1,827,965 +319,798 0.26% 3,543,920
2014-09-22 2014-09-18 1.892 1,508,167 +135,594 0.21% 2,853,180
2014-09-12 2014-09-10 1.923 1,372,573 +191,879 0.20% 2,639,581
2014-09-08 2014-09-04 1.923 1,180,694 +639,596 0.17% 2,270,580
2014-09-05 2014-09-03 1.954 541,098 +157,341 0.08% 1,057,500
2014-09-02 2014-08-29 1.814 383,757 -6,396 0.05% 695,999
2014-08-29 2014-08-27 1.861 390,153 -25,584 0.06% 725,899
2014-08-26 2014-08-22 1.829 415,737 +28,142 0.06% 760,500
2014-08-25 2014-08-21 1.876 387,595 +31,980 0.06% 727,200
2014-08-19 2014-08-15 2.158 355,615 -21,747 0.05% 767,279
2014-08-18 2014-08-14 2.126 377,362 -8,954 0.05% 802,401
2014-08-01 2014-07-30 1.986 386,316 -25,584 0.05% 767,080
2014-07-10 2014-07-08 1.814 411,900 -19,188 0.06% 747,041
2014-06-20 2014-06-18 1.997 431,088 +22,781 0.06% 861,042
2014-06-16 2014-06-12 1.997 408,307 -12,116 0.06% 815,540
2014-06-13 2014-06-11 1.832 420,423 +12,116 0.06% 770,340
2014-05-29 2014-05-27 1.700 408,307 +20,597 0.06% 694,220
2014-05-21 2014-05-19 1.717 387,710 +10,904 0.06% 665,600
2014-04-29 2014-04-25 1.684 376,806 +1,212 0.06% 634,441
2014-04-28 2014-04-24 1.717 375,594 +12,116 0.06% 644,800
2014-04-04 2014-04-02 1.667 363,478 +12,116 0.05% 606,000
2014-03-06 2014-03-04 1.519 351,362 -2,423 0.05% 533,600
2014-02-25 2014-02-21 1.585 353,785 +2,423 0.05% 560,640
2013-12-11 2013-12-09 1.750 351,362 -1,212 0.05% 614,800
2013-12-05 2013-12-03 1.733 352,574 -16,962 0.05% 611,101
2013-12-04 2013-12-02 1.766 369,536 -29,078 0.06% 652,700
2013-12-03 2013-11-29 1.766 398,614 +47,252 0.06% 704,060
2013-11-11 2013-11-07 1.568 351,362 -96,928 0.05% 551,000
2013-10-03 2013-09-30 1.585 448,290 +12,116 0.07% 710,401
2013-10-02 2013-09-27 1.601 436,174 +12,116 0.07% 698,401
2013-09-24 2013-09-19 1.618 424,058 -24,232 0.06% 686,001
2013-09-17 2013-09-13 1.585 448,290 -18,173 0.07% 710,401
2013-09-12 2013-09-10 1.585 466,463 -12,116 0.07% 739,199
2013-08-21 2013-08-19 1.601 478,579 -18,174 0.07% 766,299
2013-08-16 2013-08-13 1.552 496,753 -12,116 0.07% 770,800
2013-08-15 2013-08-12 1.552 508,869 -6,058 0.08% 789,600
2013-07-30 2013-07-26 1.519 514,927 -60,580 0.08% 782,000
2013-07-29 2013-07-25 1.519 575,507 -60,579 0.09% 874,000
2013-07-05 2013-07-03 1.486 636,086 +18,173 0.10% 944,999
2013-06-20 2013-06-18 1.761 617,913 +26,946 0.09% 1,087,839
2013-06-03 2013-05-30 1.830 590,967 +11,588 0.09% 1,081,201
2013-05-30 2013-05-28 1.881 579,379 +31,286 0.09% 1,090,000
2013-05-22 2013-05-20 2.019 548,093 -11,587 0.09% 1,106,821
2013-05-09 2013-05-07 1.933 559,680 -11,588 0.09% 1,081,920
2013-05-08 2013-05-06 1.864 571,268 -11,587 0.09% 1,064,880
2013-05-02 2013-04-29 1.761 582,855 -695,255 0.09% 1,026,119
2013-04-26 2013-04-24 1.795 1,278,110 +695,255 0.20% 2,294,239
2013-04-25 2013-04-23 1.743 582,855 +11,587 0.09% 1,016,059
2013-04-24 2013-04-22 1.795 571,268 -16,222 0.09% 1,025,440
2013-04-23 2013-04-19 1.709 587,490 +11,587 0.09% 1,003,859
2013-04-08 2013-04-03 1.847 575,903 +17,382 0.09% 1,063,580
2013-04-03 2013-03-28 1.899 558,521 +11,587 0.09% 1,060,399
2013-03-22 2013-03-20 1.933 546,934 -12,746 0.09% 1,057,280
2013-03-14 2013-03-12 1.916 559,680 +17,381 0.09% 1,072,260
2013-03-06 2013-03-04 2.088 542,299 +11,588 0.09% 1,132,560
2013-02-26 2013-02-22 2.192 530,711 -1,159 0.08% 1,163,319
2013-02-08 2013-02-06 2.244 531,870 +11,588 0.08% 1,193,400
2013-02-01 2013-01-30 2.347 520,282 -33,604 0.08% 1,221,279
2013-01-31 2013-01-29 2.209 553,886 +34,762 0.09% 1,223,679
2013-01-29 2013-01-25 2.296 519,124 +55,621 0.08% 1,191,681
2013-01-28 2013-01-24 2.468 463,503 +11,587 0.07% 1,143,999
2013-01-25 2013-01-23 2.468 451,916 +16,223 0.07% 1,115,401
2013-01-24 2013-01-22 2.537 435,693 -221,323 0.07% 1,105,440
2013-01-23 2013-01-21 2.572 657,016 +174,973 0.10% 1,689,660
2013-01-22 2013-01-18 2.399 482,043 -11,588 0.08% 1,156,479
2013-01-21 2013-01-17 2.296 493,631 +30,128 0.08% 1,133,160
2013-01-18 2013-01-16 2.278 463,503 +11,587 0.07% 1,055,999
2013-01-17 2013-01-15 2.296 451,916 +23,175 0.07% 1,037,401
2013-01-15 2013-01-11 2.365 428,741 +17,382 0.07% 1,013,801
2013-01-14 2013-01-10 2.399 411,359 -23,175 0.06% 986,900
2013-01-11 2013-01-09 2.416 434,534 -34,763 0.07% 1,049,999
2013-01-08 2013-01-04 2.382 469,297 -17,381 0.07% 1,117,800
2013-01-04 2013-01-02 2.244 486,678 -10,429 0.08% 1,091,999
2012-12-19 2012-12-17 2.244 497,107 -17,382 0.08% 1,115,399
2012-12-13 2012-12-11 2.088 514,489 -4,635 0.08% 1,074,481
2012-12-12 2012-12-10 2.140 519,124 +4,635 0.08% 1,111,041
2012-12-11 2012-12-07 2.088 514,489 -17,381 0.08% 1,074,481
2012-11-29 2012-11-27 1.985 531,870 -17,381 0.08% 1,055,700
2012-11-26 2012-11-22 2.019 549,251 -2,318 0.09% 1,109,159
2012-11-23 2012-11-21 2.019 551,569 +2,318 0.09% 1,113,840
2012-11-16 2012-11-14 1.933 549,251 +17,381 0.09% 1,061,759
2012-11-15 2012-11-13 1.899 531,870 +17,381 0.08% 1,009,800
2012-11-06 2012-11-02 2.088 514,489 +17,382 0.08% 1,074,481
2012-11-01 2012-10-30 2.019 497,107 -57,938 0.08% 1,003,859
2012-10-29 2012-10-25 2.019 555,045 +30,128 0.09% 1,120,860
2012-10-26 2012-10-24 2.140 524,917 -23,176 0.08% 1,123,439
2012-10-18 2012-10-16 2.037 548,093 +1,159 0.09% 1,116,281
2012-10-16 2012-10-12 1.968 546,934 -133,257 0.09% 1,076,160
2012-10-15 2012-10-11 1.864 680,191 -57,938 0.11% 1,267,920
2012-10-12 2012-10-10 1.881 738,129 -57,938 0.12% 1,388,660
2012-10-08 2012-10-04 1.795 796,067 -23,175 0.12% 1,428,960
2012-09-20 2012-09-18 1.795 819,242 +2,317 0.13% 1,470,560
2012-09-19 2012-09-17 1.830 816,925 -463,503 0.13% 1,494,601
2012-09-18 2012-09-14 1.830 1,280,428 +451,916 0.20% 2,342,600
2012-09-04 2012-08-31 1.622 828,512 +57,938 0.13% 1,344,200
2012-09-03 2012-08-30 1.674 770,574 +23,175 0.12% 1,290,100
2012-08-30 2012-08-28 1.726 747,399 +115,876 0.12% 1,290,000
2012-08-29 2012-08-27 1.726 631,523 +57,938 0.10% 1,090,000
2012-08-27 2012-08-23 1.778 573,585 +115,875 0.09% 1,019,699
2012-08-24 2012-08-22 1.830 457,710 -17,381 0.07% 837,401
2012-08-23 2012-08-21 1.899 475,091 -11,587 0.07% 902,000
2012-08-13 2012-08-09 1.933 486,678 -115,876 0.08% 940,799
2012-07-31 2012-07-27 1.691 602,554 +57,938 0.09% 1,019,200
2012-07-30 2012-07-26 1.657 544,616 +11,587 0.09% 902,399
2012-07-06 2012-07-04 1.864 533,029 -11,587 0.08% 993,600
2012-07-03 2012-06-28 1.743 544,616 +57,938 0.09% 949,399
2012-06-29 2012-06-27 1.795 486,678 +11,587 0.08% 873,599
2012-06-21 2012-06-19 2.346 475,091 +27,771 0.07% 1,114,764
2012-06-19 2012-06-15 2.181 447,320 +16,366 0.07% 975,801
2012-06-18 2012-06-14 2.420 430,954 +10,910 0.07% 1,042,800
2012-05-28 2012-05-24 2.383 420,044 -10,910 0.07% 1,001,000
2012-05-16 2012-05-14 2.401 430,954 +27,275 0.07% 1,034,900
2012-05-09 2012-05-07 2.548 403,679 +27,276 0.07% 1,028,601
2012-05-03 2012-04-30 2.621 376,403 +16,365 0.06% 986,700
2012-04-20 2012-04-18 2.805 360,038 +16,366 0.06% 1,009,801
2012-03-26 2012-03-22 2.713 343,672 -21,821 0.06% 932,399
2012-03-23 2012-03-21 2.621 365,493 +87,282 0.06% 958,101
2012-03-21 2012-03-19 2.713 278,211 +49,096 0.05% 754,800
2012-03-16 2012-03-14 2.896 229,115 +49,096 0.04% 663,600
2012-03-15 2012-03-13 2.951 180,019 +10,910 0.03% 531,300
2012-03-13 2012-03-09 2.970 169,109 -10,910 0.03% 502,201
2012-03-12 2012-03-08 2.860 180,019 +10,910 0.03% 514,800
2012-03-09 2012-03-07 2.805 169,109 +21,821 0.03% 474,301
2012-03-08 2012-03-06 2.860 147,288 +21,820 0.02% 421,200
2012-03-07 2012-03-05 3.006 125,468 -21,820 0.02% 377,201
2012-03-01 2012-02-28 3.208 147,288 -13,092 0.02% 472,500
2012-02-29 2012-02-27 3.245 160,380 +10,910 0.03% 520,379
2012-02-28 2012-02-24 3.208 149,470 -27,276 0.02% 479,499
2012-02-24 2012-02-22 3.098 176,746 +27,276 0.03% 547,561
2012-02-17 2012-02-15 3.135 149,470 +13,092 0.02% 468,539
2012-02-16 2012-02-14 3.098 136,378 -5,455 0.02% 422,500
2012-02-13 2012-02-09 3.098 141,833 -10,910 0.02% 439,400
2012-02-02 2012-01-31 2.860 152,743 -19,639 0.03% 436,799
2012-01-30 2012-01-26 2.860 172,382 -10,910 0.03% 492,961
2012-01-03 2011-12-29 2.328 183,292 -21,820 0.03% 426,720
2011-12-23 2011-12-21 2.236 205,112 +21,820 0.03% 458,719
2011-12-16 2011-12-14 2.420 183,292 -16,365 0.03% 443,520
2011-12-14 2011-12-12 2.365 199,657 -21,821 0.03% 472,139
2011-12-13 2011-12-09 2.383 221,478 -43,641 0.04% 527,801
2011-12-09 2011-12-07 2.456 265,119 -5,455 0.04% 651,241
2011-12-08 2011-12-06 2.401 270,574 +10,910 0.05% 649,761
2011-12-07 2011-12-05 2.438 259,664 +16,366 0.04% 633,081
2011-12-06 2011-12-02 2.328 243,298 +16,365 0.04% 566,420
2011-12-05 2011-12-01 2.365 226,933 +32,731 0.04% 536,640
2011-11-29 2011-11-25 2.090 194,202 +10,910 0.03% 405,840
2011-11-25 2011-11-23 2.200 183,292 +19,639 0.03% 403,200
2011-11-23 2011-11-21 2.255 163,653 -5,456 0.03% 368,999
2011-11-21 2011-11-17 2.328 169,109 +28,367 0.03% 393,701
2011-11-15 2011-11-11 2.566 140,742 +32,731 0.02% 361,200
2011-11-09 2011-11-07 2.750 108,011 +4,364 0.02% 296,999
2011-11-04 2011-11-02 2.713 103,647 -16,366 0.02% 281,199
2011-11-03 2011-11-01 2.695 120,013 -16,365 0.02% 323,401
2011-10-31 2011-10-27 2.841 136,378 -27,275 0.02% 387,500
2011-10-25 2011-10-21 2.291 163,653 +16,365 0.03% 374,999
2011-10-21 2011-10-19 2.273 147,288 +16,365 0.02% 334,800
2011-10-17 2011-10-13 2.621 130,923 -21,820 0.02% 343,201
2011-10-13 2011-10-11 2.255 152,743 -10,910 0.03% 344,399
2011-09-28 2011-09-26 2.016 163,653 +10,910 0.03% 329,999
2011-09-26 2011-09-22 2.493 152,743 +32,730 0.03% 380,799
2011-09-20 2011-09-16 3.080 120,013 -16,365 0.02% 369,601
2011-09-16 2011-09-14 2.933 136,378 +16,365 0.02% 400,000
2011-09-15 2011-09-12 3.025 120,013 -103,647 0.02% 363,001
2011-08-26 2011-08-24 2.988 223,660 +10,910 0.04% 668,301
2011-08-24 2011-08-22 2.988 212,750 +92,737 0.04% 635,701
2011-08-23 2011-08-19 3.098 120,013 -16,365 0.02% 371,801
2011-08-22 2011-08-18 3.208 136,378 +27,276 0.02% 437,500
2011-08-16 2011-08-12 3.171 109,102 +10,910 0.02% 345,999
2011-08-15 2011-08-11 3.281 98,192 +21,820 0.02% 322,200
2011-08-10 2011-08-08 3.501 76,372 +16,366 0.01% 267,401
2011-07-13 2011-07-11 4.510 60,006 -21,821 0.01% 270,599
2011-07-06 2011-07-04 4.583 81,827 -5,455 0.01% 375,001
2011-06-17 2011-06-15 3.923 87,282 +5,455 0.01% 342,401
2011-06-08 2011-06-03 4.400 81,827 +21,821 0.01% 360,001
2011-05-24 2011-05-20 4.565 60,006 +5,455 0.01% 273,899
2011-05-17 2011-05-13 5.023 54,551 +5,455 0.01% 273,999
2011-04-28 2011-04-26 5.648 49,096 +1,608 0.01% 277,280
2011-04-21 2011-04-19 5.686 47,488 -10,553 0.01% 269,999
2011-04-19 2011-04-15 5.477 58,041 -10,553 0.01% 317,899
2011-04-18 2011-04-14 5.420 68,594 +10,553 0.01% 371,800
2011-04-11 2011-04-07 5.344 58,041 -25,327 0.01% 310,199
2011-03-21 2011-03-17 4.548 83,368 +24,272 0.01% 379,199
2011-03-17 2011-03-15 4.795 59,096 +1,055 0.01% 283,358
2011-03-08 2011-03-04 5.003 58,041 -10,553 0.01% 290,399
2011-02-25 2011-02-23 4.605 68,594 +10,553 0.01% 315,900
2011-02-16 2011-02-14 4.757 58,041 -145,631 0.01% 276,099
2011-02-15 2011-02-11 4.624 203,672 -382,016 0.04% 941,842
2011-01-31 2011-01-27 5.060 585,688 -10,553 0.10% 2,963,701
2011-01-28 2011-01-26 4.852 596,241 -43,267 0.10% 2,892,802
2011-01-27 2011-01-25 4.795 639,508 -105,529 0.11% 3,066,362
2011-01-25 2011-01-21 5.269 745,037 -1,055 0.13% 3,925,360
2011-01-24 2011-01-20 5.212 746,092 -104,474 0.13% 3,888,498
2011-01-21 2011-01-19 5.250 850,566 +1,055 0.15% 4,465,238
2011-01-19 2011-01-17 5.420 849,511 -15,829 0.15% 4,604,600
2011-01-14 2011-01-12 5.610 865,340 -5,277 0.15% 4,854,398
2011-01-13 2011-01-11 5.572 870,617 +10,553 0.15% 4,851,001
2011-01-11 2011-01-07 5.553 860,064 -8,442 0.15% 4,775,900
2011-01-07 2011-01-05 5.610 868,506 -53,820 0.15% 4,872,158
2011-01-06 2011-01-04 5.648 922,326 -13,719 0.16% 5,209,038
2011-01-05 2011-01-03 5.610 936,045 -119,248 0.16% 5,251,040
2011-01-04 2010-12-31 5.496 1,055,293 +105,529 0.18% 5,799,999
2011-01-03 2010-12-29 5.326 949,764 +42,212 0.16% 5,058,001
2010-12-30 2010-12-28 5.231 907,552 -22,161 0.16% 4,747,199
2010-12-29 2010-12-24 5.269 929,713 -42,212 0.16% 4,898,358
2010-12-23 2010-12-21 5.231 971,925 +48,543 0.17% 5,083,920
2010-12-22 2010-12-20 5.269 923,382 +11,609 0.16% 4,865,002
2010-12-15 2010-12-13 5.591 911,773 -11,609 0.16% 5,097,598
2010-12-14 2010-12-10 5.496 923,382 +37,991 0.16% 5,075,002
2010-12-13 2010-12-09 5.742 885,391 +26,382 0.15% 5,084,340
2010-12-07 2010-12-03 6.084 859,009 +15,830 0.15% 5,225,882
2010-12-03 2010-12-01 6.084 843,179 -13,719 0.15% 5,129,578
2010-12-02 2010-11-30 5.856 856,898 -5,277 0.15% 5,018,159
2010-11-30 2010-11-26 5.515 862,175 +5,277 0.15% 4,754,942
2010-11-23 2010-11-19 5.553 856,898 +518,149 0.15% 4,758,320
2010-11-22 2010-11-18 5.439 338,749 +138,243 0.06% 1,842,539
2010-11-19 2010-11-17 5.250 200,506 -6,331 0.03% 1,052,602
2010-11-18 2010-11-16 5.326 206,837 +26,382 0.04% 1,101,518
2010-11-17 2010-11-15 5.591 180,455 -51,710 0.03% 1,008,899
2010-11-16 2010-11-12 5.705 232,165 +13,719 0.04% 1,324,403
2010-11-15 2010-11-11 5.875 218,446 +10,553 0.04% 1,283,402
2010-11-11 2010-11-09 5.932 207,893 -42,211 0.04% 1,233,221
2010-11-10 2010-11-08 5.591 250,104 +52,764 0.04% 1,398,297
2010-11-08 2010-11-04 5.572 197,340 -1,256,854 0.03% 1,099,561
2010-11-05 2010-11-03 5.553 1,454,194 +2,111 0.25% 8,075,080
2010-11-04 2010-11-02 5.307 1,452,083 +47,488 0.25% 7,705,598
2010-11-03 2010-11-01 5.174 1,404,595 -1,056 0.24% 7,267,259
2010-11-02 2010-10-29 5.003 1,405,651 +59,097 0.24% 7,032,962
2010-11-01 2010-10-28 4.928 1,346,554 +43,267 0.23% 6,635,199
2010-10-29 2010-10-27 5.136 1,303,287 -63,318 0.22% 6,693,699
2010-10-28 2010-10-26 5.079 1,366,605 +6,332 0.24% 6,941,201
2010-10-27 2010-10-25 5.231 1,360,273 -162,515 0.23% 7,115,280
2010-10-26 2010-10-22 5.269 1,522,788 +83,368 0.26% 8,023,079
2010-10-25 2010-10-21 4.965 1,439,420 +79,147 0.25% 7,147,360
2010-10-22 2010-10-20 4.852 1,360,273 +1,108,058 0.23% 6,599,680
2010-10-21 2010-10-19 4.795 252,215 +35,880 0.04% 1,209,340
2010-10-20 2010-10-18 4.909 216,335 +96,032 0.04% 1,061,899
2010-10-19 2010-10-15 4.662 120,303 +53,820 0.02% 560,878
2010-10-18 2010-10-14 4.700 66,483 -4,222 0.01% 312,478
2010-10-15 2010-10-13 4.624 70,705 -3,166 0.01% 326,962
2010-10-14 2010-10-12 4.567 73,871 -6,331 0.01% 337,402
2010-10-12 2010-10-08 4.757 80,202 -2,111 0.01% 381,519
2010-10-11 2010-10-07 4.852 82,313 -31,659 0.01% 399,361
2010-10-08 2010-10-06 4.871 113,972 -20,050 0.02% 555,122
2010-10-07 2010-10-05 4.852 134,022 -1,325,449 0.02% 650,239
2010-10-06 2010-10-04 4.871 1,459,471 +9,498 0.25% 7,108,622
2010-10-05 2010-09-30 4.530 1,449,973 +5,277 0.25% 6,567,721
2010-10-04 2010-09-29 4.454 1,444,696 +6,331 0.25% 6,434,298
2010-09-30 2010-09-28 4.530 1,438,365 +56,986 0.25% 6,515,142
2010-09-29 2010-09-27 4.700 1,381,379 +10,553 0.24% 6,492,641
2010-09-24 2010-09-21 4.605 1,370,826 +20,051 0.24% 6,313,141
2010-09-22 2010-09-20 4.700 1,350,775 -10,553 0.23% 6,348,799
2010-09-20 2010-09-16 4.397 1,361,328 +5,276 0.23% 5,985,599
2010-09-17 2010-09-15 4.492 1,356,052 -31,659 0.23% 6,090,901
2010-09-16 2010-09-14 4.359 1,387,711 -42,211 0.24% 6,049,002
2010-09-15 2010-09-13 4.132 1,429,922 -15,830 0.25% 5,907,799
2010-09-13 2010-09-09 4.169 1,445,752 -5,276 0.25% 6,028,001
2010-09-10 2010-09-08 4.151 1,451,028 +21,106 0.25% 6,022,499
2010-09-08 2010-09-06 4.113 1,429,922 -1,056 0.25% 5,880,699
2010-09-07 2010-09-03 4.056 1,430,978 -14,774 0.25% 5,803,682
2010-08-24 2010-08-20 3.771 1,445,752 -3,166 0.25% 5,452,601
2010-08-23 2010-08-19 3.809 1,448,918 +3,166 0.25% 5,519,462
2010-08-17 2010-08-13 3.658 1,445,752 +26,383 0.25% 5,288,201
2010-08-04 2010-08-02 3.809 1,419,369 +5,276 0.24% 5,406,899
2010-07-29 2010-07-27 3.582 1,414,093 +26,382 0.24% 5,065,200
2010-06-25 2010-06-23 3.847 1,387,711 -22,161 0.24% 5,338,902
2010-06-24 2010-06-22 3.809 1,409,872 -30,603 0.24% 5,370,721
2010-06-21 2010-06-17 3.601 1,440,475 +26,382 0.25% 5,186,999
2010-06-08 2010-06-04 3.601 1,414,093 -52,765 0.24% 5,092,000
2010-06-07 2010-06-03 3.582 1,466,858 -7,387 0.25% 5,254,202
2010-05-26 2010-05-24 3.449 1,474,245 +7,387 0.25% 5,085,081
2010-05-13 2010-05-11 4.039 1,466,858 +49,045 0.25% 5,924,902
2010-05-07 2010-05-05 4.098 1,417,813 -7,140 0.25% 5,810,200
2010-05-04 2010-04-30 4.078 1,424,953 +51,000 0.25% 5,811,520
2010-04-30 2010-04-28 4.294 1,373,953 +25,501 0.24% 5,899,862
2010-04-26 2010-04-22 4.490 1,348,452 -63,241 0.24% 6,054,758
2010-04-23 2010-04-21 4.569 1,411,693 +63,241 0.25% 6,449,440
2010-04-22 2010-04-20 4.333 1,348,452 -18,361 0.24% 5,843,238
2010-04-21 2010-04-19 4.216 1,366,813 -30,600 0.24% 5,762,002
2010-04-19 2010-04-15 4.157 1,397,413 -10,200 0.25% 5,808,801
2010-04-15 2010-04-13 4.196 1,407,613 +10,200 0.25% 5,906,400
2010-04-14 2010-04-12 3.961 1,397,413 +40,801 0.25% 5,534,801
2010-04-12 2010-04-08 4.176 1,356,612 +5,100 0.24% 5,665,798
2010-04-07 2010-03-31 3.823 1,351,512 -10,200 0.24% 5,167,498
2010-03-25 2010-03-23 3.823 1,361,712 +10,200 0.24% 5,206,498
2010-03-05 2010-03-03 3.725 1,351,512 +10,200 0.24% 5,034,999
2010-01-15 2010-01-13 4.274 1,341,312 -5,100 0.24% 5,733,399
2010-01-12 2010-01-08 4.137 1,346,412 -17,341 0.24% 5,570,399
2010-01-08 2010-01-06 3.902 1,363,753 -13,260 0.24% 5,321,262
2010-01-07 2010-01-05 3.980 1,377,013 +40,801 0.25% 5,481,001
2009-12-22 2009-12-18 3.490 1,336,212 +5,100 0.24% 4,663,599
2009-12-18 2009-12-16 3.745 1,331,112 -107,101 0.24% 4,985,099
2009-12-17 2009-12-15 3.863 1,438,213 +107,101 0.26% 5,555,399
2009-12-14 2009-12-10 3.765 1,331,112 -2,040 0.24% 5,011,199
2009-12-10 2009-12-08 3.725 1,333,152 -102,001 0.24% 4,966,599
2009-12-09 2009-12-07 3.647 1,435,153 +102,001 0.26% 5,234,039
2009-12-03 2009-12-01 3.471 1,333,152 -10,200 0.24% 4,626,779
2009-11-27 2009-11-25 3.431 1,343,352 -2,040 0.24% 4,609,499
2009-11-26 2009-11-24 3.333 1,345,392 -10,200 0.24% 4,484,599
2009-11-17 2009-11-13 3.157 1,355,592 -10,201 0.24% 4,279,379
2009-11-16 2009-11-12 3.098 1,365,793 +10,201 0.24% 4,231,241
2009-11-13 2009-11-11 3.059 1,355,592 +5,100 0.24% 4,146,479
2009-11-12 2009-11-10 2.980 1,350,492 -571,206 0.24% 4,024,959
2009-11-09 2009-11-05 2.824 1,921,698 +40,801 0.34% 5,425,921
2009-11-06 2009-11-04 2.863 1,880,897 +535,505 0.34% 5,384,479
2009-11-03 2009-10-30 2.725 1,345,392 +2,040 0.24% 3,666,819
2009-11-02 2009-10-29 2.706 1,343,352 -20,401 0.24% 3,634,919
2009-10-29 2009-10-27 2.784 1,363,753 -5,100 0.24% 3,797,081
2009-10-19 2009-10-15 2.686 1,368,853 -5,100 0.24% 3,677,081
2009-10-15 2009-10-13 2.627 1,373,953 -11,220 0.24% 3,609,961
2009-10-02 2009-09-29 2.647 1,385,173 -15,300 0.25% 3,666,601
2009-09-30 2009-09-28 2.647 1,400,473 -20,400 0.25% 3,707,100
2009-09-21 2009-09-17 2.725 1,420,873 -5,100 0.25% 3,872,540
2009-09-16 2009-09-14 2.706 1,425,973 +10,200 0.25% 3,858,480
2009-09-15 2009-09-11 3.098 1,415,773 -5,100 0.25% 4,386,080
2009-09-14 2009-09-10 3.235 1,420,873 -22,440 0.25% 4,596,900
2009-09-11 2009-09-09 3.078 1,443,313 +10,200 0.26% 4,443,099
2009-09-10 2009-09-08 2.863 1,433,113 -20,400 0.26% 4,102,600
2009-09-01 2009-08-28 2.902 1,453,513 +51,000 0.26% 4,217,999
2009-08-31 2009-08-27 2.922 1,402,513 +255,002 0.25% 4,097,500
2009-08-27 2009-08-25 2.961 1,147,511 +510,005 0.20% 3,397,501
2009-08-26 2009-08-24 2.863 637,506 -20,400 0.11% 1,825,000
2009-08-25 2009-08-21 2.863 657,906 +35,700 0.12% 1,883,400
2009-08-20 2009-08-18 2.686 622,206 -15,300 0.11% 1,671,401
2009-08-19 2009-08-17 2.667 637,506 -71,401 0.11% 1,700,000
2009-08-18 2009-08-14 2.922 708,907 -40,800 0.13% 2,071,101
2009-08-17 2009-08-13 2.980 749,707 +86,701 0.13% 2,234,400
2009-08-14 2009-08-12 3.000 663,006 +56,100 0.12% 1,989,000
2009-08-11 2009-08-07 2.725 606,906 -25,500 0.11% 1,654,101
2009-08-07 2009-08-05 2.922 632,406 -5,100 0.11% 1,847,601
2009-08-06 2009-08-04 3.000 637,506 -5,100 0.11% 1,912,500
2009-08-05 2009-08-03 3.039 642,606 -10,200 0.11% 1,953,000
2009-08-04 2009-07-31 3.020 652,806 -71,401 0.12% 1,971,200
2009-07-31 2009-07-29 3.020 724,207 +550,805 0.13% 2,186,801
2009-07-30 2009-07-28 3.118 173,402 +102,001 0.03% 540,601
2009-07-27 2009-07-23 2.784 71,401 -5,100 0.01% 198,801
2009-07-24 2009-07-22 2.765 76,501 -51,000 0.01% 211,501
2009-07-23 2009-07-21 2.922 127,501 +45,900 0.02% 372,500
2009-07-22 2009-07-20 2.745 81,601 +20,400 0.01% 224,001
2009-07-21 2009-07-17 2.588 61,201 -2,040 0.01% 158,401
2009-07-20 2009-07-16 2.529 63,241 -3,060 0.01% 159,961
2009-07-17 2009-07-15 2.549 66,301 -5,100 0.01% 169,001
2009-07-15 2009-07-13 2.451 71,401 -5,100 0.01% 175,001
2009-07-14 2009-07-10 2.529 76,501 -5,100 0.01% 193,501
2009-07-13 2009-07-09 2.647 81,601 +25,500 0.01% 216,001
2009-07-09 2009-07-07 2.451 56,101 -5,100 0.01% 137,501
2009-07-08 2009-07-06 2.490 61,201 -10,200 0.01% 152,401
2009-07-07 2009-07-03 2.471 71,401 +10,200 0.01% 176,401
2009-07-03 2009-06-30 2.451 61,201 -10,200 0.01% 150,001
2009-07-02 2009-06-29 2.569 71,401 -10,200 0.01% 183,401
2009-06-26 2009-06-24 2.549 81,601 -5,100 0.01% 208,001
2009-06-25 2009-06-23 2.529 86,701 -15,300 0.02% 219,301
2009-06-23 2009-06-19 2.647 102,001 -51,000 0.02% 270,000
2009-06-22 2009-06-18 2.745 153,001 +51,000 0.03% 419,999
2009-06-17 2009-06-15 2.706 102,001 -265,202 0.02% 276,000
2009-06-16 2009-06-12 2.765 367,203 +339,663 0.07% 1,015,199
2009-06-03 2009-06-01 2.667 27,540 +10,200 0.00% 73,439
2009-06-01 2009-05-27 2.667 17,340 -6,120 0.00% 46,240
2009-05-29 2009-05-26 2.588 23,460 +6,120 0.00% 60,719
2009-05-26 2009-05-22 2.529 17,340 -5,100 0.00% 43,860
2009-05-25 2009-05-21 2.647 22,440 -153,002 0.00% 59,399
2009-05-22 2009-05-20 2.941 175,442 +153,002 0.03% 516,001
2009-05-21 2009-05-19 2.529 22,440 +5,100 0.00% 56,759
2009-05-15 2009-05-13 2.078 17,340 -51,001 0.00% 36,040
2009-05-14 2009-05-12 2.059 68,341 +51,001 0.01% 140,701
2009-05-07 2009-05-05 2.000 17,340 -153,002 0.00% 34,680
2009-05-06 2009-05-04 2.020 170,342 +153,002 0.03% 344,021
2009-04-30 2009-04-28 1.725 17,340 -19,380 0.00% 29,920
2009-04-28 2009-04-24 2.059 36,720 +15,300 0.01% 75,599
2009-04-27 2009-04-23 1.941 21,420 +4,080 0.00% 41,580
2009-04-20 2009-04-16 1.824 17,340 -51,001 0.00% 31,620
2009-04-17 2009-04-15 1.843 68,341 +51,001 0.01% 125,961
2009-04-16 2009-04-14 1.824 17,340 +5,100 0.00% 31,620
2009-04-15 2009-04-09 1.569 12,240 +10,200 0.00% 19,200
2009-04-08 2009-04-06 1.549 2,040 -13,260 0.00% 3,160
2009-03-26 2009-03-24 1.216 15,300 +8,160 0.00% 18,600
2009-02-16 2009-02-12 1.216 7,140 -25,500 0.00% 8,680
2009-02-04 2009-02-02 1.216 32,640 -306,003 0.01% 39,680
2009-02-03 2009-01-30 1.274 338,643 +306,003 0.06% 431,600
2009-02-02 2009-01-29 1.157 32,640 -61,201 0.01% 37,760
2009-01-29 2009-01-22 1.157 93,841 +61,201 0.02% 108,560
2009-01-20 2009-01-16 1.196 32,640 +25,500 0.01% 39,040
2009-01-19 2009-01-15 1.176 7,140 -127,501 0.00% 8,400
2009-01-16 2009-01-14 1.216 134,641 +127,501 0.02% 163,680
2009-01-15 2009-01-13 1.176 7,140 -102,001 0.00% 8,400
2009-01-13 2009-01-09 1.274 109,141 +102,001 0.02% 139,100
2009-01-09 2009-01-07 1.274 7,140 -51,001 0.00% 9,100
2009-01-07 2009-01-05 1.274 58,141 +51,001 0.01% 74,101
2008-12-23 2008-12-19 1.196 7,140 -25,500 0.00% 8,540
2008-12-22 2008-12-18 1.176 32,640 -994,509 0.01% 38,400
2008-12-19 2008-12-17 1.098 1,027,149 +1,020,009 0.18% 1,127,840
2008-12-18 2008-12-16 1.020 7,140 -25,500 0.00% 7,280
2008-12-15 2008-12-11 1.157 32,640 +25,500 0.01% 37,760
2008-08-01 2008-07-30 1.569 7,140 -5,100 0.00% 11,200
2008-07-17 2008-07-15 1.451 12,240 -15,300 0.00% 17,760
2008-06-18 2008-06-16 1.980 27,540 -35,701 0.00% 54,539
2008-06-17 2008-06-13 2.059 63,241 0.01% 130,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top