History of CCASS shareholding
Participant: BEEVEST SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 34,000 | +0 | 0.00% | 63,240 |
| 2025-10-13 | 2025-10-09 | 1.930 | 34,000 | +0 | 0.00% | 65,620 |
| 2025-10-10 | 2025-10-08 | 1.920 | 34,000 | +0 | 0.00% | 65,280 |
| 2025-10-09 | 2025-10-06 | 1.840 | 34,000 | +0 | 0.00% | 62,560 |
| 2025-10-08 | 2025-10-03 | 1.830 | 34,000 | +0 | 0.00% | 62,220 |
| 2025-10-06 | 2025-10-02 | 1.790 | 34,000 | +0 | 0.00% | 60,860 |
| 2025-10-03 | 2025-09-30 | 1.780 | 34,000 | +0 | 0.00% | 60,520 |
| 2025-10-02 | 2025-09-29 | 1.790 | 34,000 | +0 | 0.00% | 60,860 |
| 2025-09-30 | 2025-09-26 | 1.750 | 34,000 | +0 | 0.00% | 59,500 |
| 2025-09-29 | 2025-09-25 | 1.780 | 34,000 | +0 | 0.00% | 60,520 |
| 2025-09-26 | 2025-09-24 | 1.810 | 34,000 | +0 | 0.00% | 61,540 |
| 2025-09-25 | 2025-09-23 | 1.860 | 34,000 | +0 | 0.00% | 63,240 |
| 2025-09-24 | 2025-09-22 | 1.840 | 34,000 | +0 | 0.00% | 62,560 |
| 2025-09-23 | 2025-09-19 | 1.880 | 34,000 | +0 | 0.00% | 63,920 |
| 2025-09-22 | 2025-09-18 | 1.900 | 34,000 | +0 | 0.00% | 64,600 |
| 2025-09-19 | 2025-09-17 | 1.890 | 34,000 | +0 | 0.00% | 64,260 |
| 2025-09-18 | 2025-09-16 | 1.840 | 34,000 | +0 | 0.00% | 62,560 |
| 2025-09-17 | 2025-09-15 | 1.880 | 34,000 | +0 | 0.00% | 63,920 |
| 2025-09-16 | 2025-09-12 | 1.940 | 34,000 | +0 | 0.00% | 65,960 |
| 2025-09-15 | 2025-09-11 | 2.010 | 34,000 | +0 | 0.00% | 68,340 |
| 2025-09-12 | 2025-09-10 | 1.870 | 34,000 | +0 | 0.00% | 63,580 |
| 2025-09-11 | 2025-09-09 | 1.930 | 34,000 | +0 | 0.00% | 65,620 |
| 2025-09-10 | 2025-09-08 | 1.900 | 34,000 | +0 | 0.00% | 64,600 |
| 2025-09-09 | 2025-09-05 | 1.820 | 34,000 | +0 | 0.00% | 61,880 |
| 2025-09-08 | 2025-09-04 | 1.740 | 34,000 | +0 | 0.00% | 59,160 |
| 2025-09-05 | 2025-09-03 | 1.770 | 34,000 | +0 | 0.00% | 60,180 |
| 2025-09-04 | 2025-09-02 | 1.740 | 34,000 | +0 | 0.00% | 59,160 |
| 2025-09-03 | 2025-09-01 | 1.930 | 34,000 | +0 | 0.00% | 65,620 |
| 2025-09-02 | 2025-08-29 | 1.800 | 34,000 | +0 | 0.00% | 61,200 |
| 2025-09-01 | 2025-08-28 | 1.770 | 34,000 | +0 | 0.00% | 60,180 |
| 2025-08-29 | 2025-08-27 | 1.770 | 34,000 | +0 | 0.00% | 60,180 |
| 2025-08-28 | 2025-08-26 | 1.720 | 34,000 | +0 | 0.00% | 58,480 |
| 2025-08-27 | 2025-08-25 | 1.740 | 34,000 | +0 | 0.00% | 59,160 |
| 2025-08-26 | 2025-08-22 | 1.740 | 34,000 | +0 | 0.00% | 59,160 |
| 2025-08-25 | 2025-08-21 | 1.810 | 34,000 | +0 | 0.00% | 61,540 |
| 2025-08-22 | 2025-08-20 | 1.860 | 34,000 | +0 | 0.00% | 63,240 |
| 2025-08-21 | 2025-08-19 | 1.860 | 34,000 | +0 | 0.00% | 63,240 |
| 2025-08-20 | 2025-08-18 | 1.860 | 34,000 | +0 | 0.00% | 63,240 |
| 2025-08-19 | 2025-08-15 | 1.880 | 34,000 | +0 | 0.00% | 63,920 |
| 2025-08-18 | 2025-08-14 | 1.880 | 34,000 | +0 | 0.00% | 63,920 |
| 2025-08-15 | 2025-08-13 | 1.930 | 34,000 | +0 | 0.00% | 65,620 |
| 2025-08-14 | 2025-08-12 | 1.790 | 34,000 | +0 | 0.00% | 60,860 |
| 2025-08-13 | 2025-08-11 | 1.690 | 34,000 | +0 | 0.00% | 57,460 |
| 2025-08-12 | 2025-08-08 | 1.570 | 34,000 | +0 | 0.00% | 53,380 |
| 2025-08-11 | 2025-08-07 | 1.500 | 34,000 | +0 | 0.00% | 51,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 34,000 | +0 | 0.00% | 48,620 |
| 2025-08-07 | 2025-08-05 | 1.420 | 34,000 | +0 | 0.00% | 48,280 |
| 2025-08-06 | 2025-08-04 | 1.370 | 34,000 | +0 | 0.00% | 46,580 |
| 2025-08-05 | 2025-08-01 | 1.360 | 34,000 | +0 | 0.00% | 46,240 |
| 2025-08-04 | 2025-07-31 | 1.400 | 34,000 | +0 | 0.00% | 47,600 |
| 2025-08-01 | 2025-07-30 | 1.440 | 34,000 | +0 | 0.00% | 48,960 |
| 2025-07-31 | 2025-07-29 | 1.460 | 34,000 | +0 | 0.00% | 49,640 |
| 2025-07-30 | 2025-07-28 | 1.380 | 34,000 | +0 | 0.00% | 46,920 |
| 2025-07-29 | 2025-07-25 | 1.400 | 34,000 | +0 | 0.00% | 47,600 |
| 2025-07-28 | 2025-07-24 | 1.460 | 34,000 | +0 | 0.00% | 49,640 |
| 2025-07-25 | 2025-07-23 | 1.490 | 34,000 | +0 | 0.00% | 50,660 |
| 2025-07-24 | 2025-07-22 | 1.540 | 34,000 | +0 | 0.00% | 52,360 |
| 2025-07-23 | 2025-07-21 | 1.650 | 34,000 | +0 | 0.00% | 56,100 |
| 2025-07-22 | 2025-07-18 | 1.500 | 34,000 | +0 | 0.00% | 51,000 |
| 2025-07-21 | 2025-07-17 | 1.510 | 34,000 | +0 | 0.00% | 51,340 |
| 2025-07-18 | 2025-07-16 | 1.460 | 34,000 | +0 | 0.00% | 49,640 |
| 2025-07-17 | 2025-07-15 | 1.280 | 34,000 | +0 | 0.00% | 43,520 |
| 2025-07-16 | 2025-07-14 | 1.280 | 34,000 | +0 | 0.00% | 43,520 |
| 2025-07-15 | 2025-07-11 | 1.280 | 34,000 | +0 | 0.00% | 43,520 |
| 2025-07-14 | 2025-07-10 | 1.240 | 34,000 | +0 | 0.00% | 42,160 |
| 2025-07-11 | 2025-07-09 | 1.210 | 34,000 | +0 | 0.00% | 41,140 |
| 2025-07-10 | 2025-07-08 | 1.200 | 34,000 | +0 | 0.00% | 40,800 |
| 2025-07-09 | 2025-07-07 | 1.200 | 34,000 | +0 | 0.00% | 40,800 |
| 2025-07-08 | 2025-07-04 | 1.160 | 34,000 | +0 | 0.00% | 39,440 |
| 2025-07-07 | 2025-07-03 | 1.150 | 34,000 | +0 | 0.00% | 39,100 |
| 2025-07-04 | 2025-07-02 | 1.170 | 34,000 | +0 | 0.00% | 39,780 |
| 2025-07-03 | 2025-06-30 | 1.200 | 34,000 | +0 | 0.00% | 40,800 |
| 2025-07-02 | 2025-06-27 | 1.150 | 34,000 | +0 | 0.00% | 39,100 |
| 2025-06-30 | 2025-06-26 | 1.190 | 34,000 | +0 | 0.00% | 40,460 |
| 2025-06-27 | 2025-06-25 | 1.230 | 34,000 | +0 | 0.00% | 41,820 |
| 2025-06-26 | 2025-06-24 | 1.130 | 34,000 | +0 | 0.00% | 38,420 |
| 2025-06-25 | 2025-06-23 | 1.090 | 34,000 | +0 | 0.00% | 37,060 |
| 2025-06-24 | 2025-06-20 | 1.140 | 34,000 | +0 | 0.00% | 38,760 |
| 2025-06-23 | 2025-06-19 | 1.170 | 34,000 | +0 | 0.00% | 39,780 |
| 2025-06-20 | 2025-06-18 | 1.190 | 34,000 | +0 | 0.00% | 40,460 |
| 2025-06-19 | 2025-06-17 | 1.170 | 34,000 | +0 | 0.00% | 39,780 |
| 2025-06-18 | 2025-06-16 | 1.180 | 34,000 | +0 | 0.00% | 40,120 |
| 2025-06-17 | 2025-06-13 | 1.180 | 34,000 | +0 | 0.00% | 40,105 |
| 2025-06-16 | 2025-06-12 | 1.180 | 34,000 | +1,140 | 0.00% | 40,105 |
| 2025-06-13 | 2025-06-11 | 1.190 | 32,860 | +0 | 0.00% | 39,100 |
| 2025-06-12 | 2025-06-10 | 1.169 | 32,860 | +0 | 0.00% | 38,420 |
| 2025-06-11 | 2025-06-09 | 1.149 | 32,860 | +0 | 0.00% | 37,740 |
| 2025-06-10 | 2025-06-06 | 1.138 | 32,860 | +0 | 0.00% | 37,400 |
| 2025-06-09 | 2025-06-05 | 1.169 | 32,860 | +0 | 0.00% | 38,420 |
| 2025-06-06 | 2025-06-04 | 1.138 | 32,860 | +0 | 0.00% | 37,400 |
| 2025-06-05 | 2025-06-03 | 1.066 | 32,860 | +0 | 0.00% | 35,020 |
| 2025-06-04 | 2025-06-02 | 1.107 | 32,860 | +0 | 0.00% | 36,380 |
| 2025-06-03 | 2025-05-30 | 1.149 | 32,860 | +0 | 0.00% | 37,740 |
| 2025-06-02 | 2025-05-29 | 1.159 | 32,860 | +0 | 0.00% | 38,080 |
| 2025-05-30 | 2025-05-28 | 1.086 | 32,860 | +0 | 0.00% | 35,700 |
| 2025-05-29 | 2025-05-27 | 1.076 | 32,860 | +0 | 0.00% | 35,360 |
| 2025-05-28 | 2025-05-26 | 1.076 | 32,860 | +0 | 0.00% | 35,360 |
| 2025-05-27 | 2025-05-23 | 1.066 | 32,860 | +0 | 0.00% | 35,020 |
| 2025-05-26 | 2025-05-22 | 1.086 | 32,860 | +0 | 0.00% | 35,700 |
| 2025-05-23 | 2025-05-21 | 1.149 | 32,860 | +0 | 0.00% | 37,740 |
| 2025-05-22 | 2025-05-20 | 1.117 | 32,860 | +0 | 0.00% | 36,720 |
| 2025-05-21 | 2025-05-19 | 1.097 | 32,860 | +0 | 0.00% | 36,040 |
| 2025-05-20 | 2025-05-16 | 1.107 | 32,860 | +0 | 0.00% | 36,380 |
| 2025-05-19 | 2025-05-15 | 1.076 | 32,860 | +0 | 0.00% | 35,360 |
| 2025-05-16 | 2025-05-14 | 1.086 | 32,860 | +0 | 0.00% | 35,700 |
| 2025-05-15 | 2025-05-13 | 1.097 | 32,860 | +0 | 0.00% | 36,040 |
| 2025-05-14 | 2025-05-12 | 1.117 | 32,860 | +0 | 0.00% | 36,720 |
| 2025-05-13 | 2025-05-09 | 1.097 | 32,860 | +0 | 0.00% | 36,040 |
| 2025-05-12 | 2025-05-08 | 1.149 | 32,860 | +0 | 0.00% | 37,740 |
| 2025-05-09 | 2025-05-07 | 1.128 | 32,860 | +0 | 0.00% | 37,060 |
| 2025-05-08 | 2025-05-06 | 1.180 | 32,860 | +0 | 0.00% | 38,760 |
| 2025-05-07 | 2025-05-02 | 1.035 | 32,860 | +0 | 0.00% | 34,000 |
| 2025-05-06 | 2025-04-30 | 0.952 | 32,860 | +0 | 0.00% | 31,280 |
| 2025-05-02 | 2025-04-29 | 0.952 | 32,860 | +0 | 0.00% | 31,280 |
| 2025-04-30 | 2025-04-28 | 0.911 | 32,860 | +0 | 0.00% | 29,920 |
| 2025-04-29 | 2025-04-25 | 0.911 | 32,860 | +0 | 0.00% | 29,920 |
| 2025-04-28 | 2025-04-24 | 0.921 | 32,860 | +0 | 0.00% | 30,260 |
| 2025-04-25 | 2025-04-23 | 0.921 | 32,860 | +0 | 0.00% | 30,260 |
| 2025-04-24 | 2025-04-22 | 0.869 | 32,860 | +0 | 0.00% | 28,560 |
| 2025-04-23 | 2025-04-17 | 0.859 | 32,860 | +0 | 0.00% | 28,220 |
| 2025-04-22 | 2025-04-16 | 0.890 | 32,860 | +0 | 0.00% | 29,240 |
| 2025-04-17 | 2025-04-15 | 0.911 | 32,860 | +0 | 0.00% | 29,920 |
| 2025-04-16 | 2025-04-14 | 0.900 | 32,860 | +0 | 0.00% | 29,580 |
| 2025-04-15 | 2025-04-11 | 0.879 | 32,860 | +0 | 0.00% | 28,900 |
| 2025-04-14 | 2025-04-10 | 0.848 | 32,860 | +0 | 0.00% | 27,880 |
| 2025-04-11 | 2025-04-09 | 0.879 | 32,860 | +0 | 0.00% | 28,900 |
| 2025-04-10 | 2025-04-08 | 0.848 | 32,860 | +0 | 0.00% | 27,880 |
| 2025-04-09 | 2025-04-07 | 0.817 | 32,860 | +0 | 0.00% | 26,860 |
| 2025-04-08 | 2025-04-03 | 1.035 | 32,860 | +0 | 0.00% | 34,000 |
| 2025-04-07 | 2025-04-02 | 1.097 | 32,860 | +0 | 0.00% | 36,040 |
| 2025-04-03 | 2025-04-01 | 1.076 | 32,860 | +0 | 0.00% | 35,360 |
| 2025-04-02 | 2025-03-31 | 1.076 | 32,860 | +0 | 0.00% | 35,360 |
| 2025-04-01 | 2025-03-28 | 1.086 | 32,860 | +0 | 0.00% | 35,700 |
| 2025-03-31 | 2025-03-27 | 1.159 | 32,860 | +0 | 0.00% | 38,080 |
| 2025-03-28 | 2025-03-26 | 1.159 | 32,860 | +0 | 0.00% | 38,080 |
| 2025-03-27 | 2025-03-25 | 1.024 | 32,860 | +0 | 0.00% | 33,660 |
| 2025-03-26 | 2025-03-24 | 1.045 | 32,860 | +0 | 0.00% | 34,340 |
| 2025-03-25 | 2025-03-21 | 1.055 | 32,860 | +0 | 0.00% | 34,680 |
| 2025-03-24 | 2025-03-20 | 1.138 | 32,860 | +0 | 0.00% | 37,400 |
| 2025-03-21 | 2025-03-19 | 1.200 | 32,860 | +0 | 0.00% | 39,440 |
| 2025-03-20 | 2025-03-18 | 1.211 | 32,860 | +0 | 0.00% | 39,780 |
| 2025-03-19 | 2025-03-17 | 1.190 | 32,860 | +0 | 0.00% | 39,100 |
| 2025-03-18 | 2025-03-14 | 1.221 | 32,860 | +0 | 0.00% | 40,120 |
| 2025-03-17 | 2025-03-13 | 1.211 | 32,860 | +0 | 0.00% | 39,780 |
| 2025-03-14 | 2025-03-12 | 1.283 | 32,860 | +0 | 0.00% | 42,160 |
| 2025-03-13 | 2025-03-11 | 1.138 | 32,860 | +0 | 0.00% | 37,400 |
| 2025-03-12 | 2025-03-10 | 1.138 | 32,860 | +0 | 0.00% | 37,400 |
| 2025-03-11 | 2025-03-07 | 1.076 | 32,860 | +0 | 0.00% | 35,360 |
| 2025-03-10 | 2025-03-06 | 1.200 | 32,860 | +0 | 0.00% | 39,440 |
| 2025-03-07 | 2025-03-05 | 1.180 | 32,860 | +0 | 0.00% | 38,760 |
| 2025-03-06 | 2025-03-04 | 1.066 | 32,860 | +0 | 0.00% | 35,020 |
| 2025-03-05 | 2025-03-03 | 1.107 | 32,860 | +0 | 0.00% | 36,380 |
| 2025-03-04 | 2025-02-28 | 1.190 | 32,860 | +0 | 0.00% | 39,100 |
| 2025-03-03 | 2025-02-27 | 1.376 | 32,860 | +0 | 0.00% | 45,220 |
| 2025-02-28 | 2025-02-26 | 1.521 | 32,860 | +0 | 0.00% | 49,980 |
| 2025-02-27 | 2025-02-25 | 1.262 | 32,860 | +0 | 0.00% | 41,480 |
| 2025-02-26 | 2025-02-24 | 1.066 | 32,860 | +0 | 0.00% | 35,020 |
| 2025-02-25 | 2025-02-21 | 0.869 | 32,860 | +0 | 0.00% | 28,560 |
| 2025-02-24 | 2025-02-20 | 0.755 | 32,860 | +0 | 0.00% | 24,820 |
| 2025-02-21 | 2025-02-19 | 0.735 | 32,860 | +0 | 0.00% | 24,140 |
| 2025-02-20 | 2025-02-18 | 0.735 | 32,860 | +0 | 0.00% | 24,140 |
| 2025-02-19 | 2025-02-17 | 0.745 | 32,860 | +0 | 0.00% | 24,480 |
| 2025-02-18 | 2025-02-14 | 0.745 | 32,860 | +0 | 0.00% | 24,480 |
| 2025-02-17 | 2025-02-13 | 0.735 | 32,860 | +0 | 0.00% | 24,140 |
| 2025-02-14 | 2025-02-12 | 0.735 | 32,860 | +0 | 0.00% | 24,140 |
| 2025-02-13 | 2025-02-11 | 0.745 | 32,860 | +0 | 0.00% | 24,480 |
| 2025-02-12 | 2025-02-10 | 0.714 | 32,860 | +0 | 0.00% | 23,460 |
| 2025-02-11 | 2025-02-07 | 0.704 | 32,860 | +0 | 0.00% | 23,120 |
| 2025-02-10 | 2025-02-06 | 0.704 | 32,860 | +0 | 0.00% | 23,120 |
| 2025-02-07 | 2025-02-05 | 0.704 | 32,860 | +0 | 0.00% | 23,120 |
| 2025-02-06 | 2025-02-04 | 0.704 | 32,860 | +0 | 0.00% | 23,120 |
| 2025-02-05 | 2025-02-03 | 0.704 | 32,860 | +0 | 0.00% | 23,120 |
| 2025-02-04 | 2025-01-28 | 0.714 | 32,860 | +0 | 0.00% | 23,460 |
| 2025-02-03 | 2025-01-24 | 0.714 | 32,860 | +0 | 0.00% | 23,460 |
| 2025-01-27 | 2025-01-23 | 0.704 | 32,860 | +0 | 0.00% | 23,120 |
| 2025-01-24 | 2025-01-22 | 0.683 | 32,860 | +0 | 0.00% | 22,440 |
| 2025-01-23 | 2025-01-21 | 0.693 | 32,860 | +0 | 0.00% | 22,780 |
| 2025-01-22 | 2025-01-20 | 0.693 | 32,860 | +0 | 0.00% | 22,780 |
| 2025-01-21 | 2025-01-17 | 0.786 | 32,860 | +0 | 0.00% | 25,840 |
| 2025-01-20 | 2025-01-16 | 0.786 | 32,860 | +0 | 0.00% | 25,840 |
| 2025-01-17 | 2025-01-15 | 0.786 | 32,860 | +0 | 0.00% | 25,840 |
| 2025-01-16 | 2025-01-14 | 0.786 | 32,860 | +0 | 0.00% | 25,840 |
| 2025-01-15 | 2025-01-13 | 0.755 | 32,860 | +0 | 0.00% | 24,820 |
| 2025-01-14 | 2025-01-10 | 0.776 | 32,860 | +0 | 0.00% | 25,500 |
| 2025-01-13 | 2025-01-09 | 0.766 | 32,860 | +0 | 0.00% | 25,160 |
| 2025-01-10 | 2025-01-08 | 0.745 | 32,860 | +0 | 0.00% | 24,480 |
| 2025-01-09 | 2025-01-07 | 0.755 | 32,860 | +0 | 0.00% | 24,820 |
| 2025-01-08 | 2025-01-06 | 0.776 | 32,860 | +0 | 0.00% | 25,500 |
| 2025-01-07 | 2025-01-03 | 0.797 | 32,860 | +0 | 0.00% | 26,180 |
| 2025-01-06 | 2025-01-02 | 0.807 | 32,860 | +0 | 0.00% | 26,520 |
| 2025-01-03 | 2024-12-31 | 0.817 | 32,860 | +0 | 0.00% | 26,860 |
| 2025-01-02 | 2024-12-27 | 0.807 | 32,860 | +0 | 0.00% | 26,520 |
| 2024-12-30 | 2024-12-24 | 0.786 | 32,860 | +0 | 0.00% | 25,840 |
| 2024-12-27 | 2024-12-20 | 0.755 | 32,860 | +0 | 0.00% | 24,820 |
| 2024-12-23 | 2024-12-19 | 0.755 | 32,860 | +0 | 0.00% | 24,820 |
| 2024-12-20 | 2024-12-18 | 0.755 | 32,860 | +0 | 0.00% | 24,820 |
| 2024-12-19 | 2024-12-17 | 0.755 | 32,860 | +0 | 0.00% | 24,820 |
| 2024-12-18 | 2024-12-16 | 0.735 | 32,860 | +0 | 0.00% | 24,140 |
| 2024-12-17 | 2024-12-13 | 0.735 | 32,860 | +0 | 0.00% | 24,140 |
| 2024-12-16 | 2024-12-12 | 0.724 | 32,860 | +0 | 0.00% | 23,800 |
| 2024-12-13 | 2024-12-11 | 0.714 | 32,860 | +0 | 0.00% | 23,460 |
| 2024-12-12 | 2024-12-10 | 0.755 | 32,860 | +0 | 0.00% | 24,820 |
| 2024-12-11 | 2024-12-09 | 0.786 | 32,860 | +0 | 0.00% | 25,840 |
| 2024-12-10 | 2024-12-06 | 0.745 | 32,860 | +0 | 0.00% | 24,480 |
| 2024-12-09 | 2024-12-05 | 0.724 | 32,860 | +0 | 0.00% | 23,800 |
| 2024-12-06 | 2024-12-04 | 0.776 | 32,860 | +0 | 0.00% | 25,500 |
| 2024-12-05 | 2024-12-03 | 0.673 | 32,860 | +0 | 0.00% | 22,100 |
| 2024-12-04 | 2024-12-02 | 0.662 | 32,860 | +0 | 0.00% | 21,760 |
| 2024-12-03 | 2024-11-29 | 0.662 | 32,860 | +0 | 0.00% | 21,760 |
| 2024-12-02 | 2024-11-28 | 0.662 | 32,860 | +0 | 0.00% | 21,760 |
| 2024-11-29 | 2024-11-27 | 0.662 | 32,860 | +0 | 0.00% | 21,760 |
| 2024-11-28 | 2024-11-26 | 0.662 | 32,860 | +0 | 0.00% | 21,760 |
| 2024-11-27 | 2024-11-25 | 0.652 | 32,860 | +0 | 0.00% | 21,420 |
| 2024-11-26 | 2024-11-22 | 0.662 | 32,860 | +0 | 0.00% | 21,760 |
| 2024-11-25 | 2024-11-21 | 0.673 | 32,860 | +0 | 0.00% | 22,100 |
| 2024-11-22 | 2024-11-20 | 0.683 | 32,860 | +0 | 0.00% | 22,440 |
| 2024-11-21 | 2024-11-19 | 0.693 | 32,860 | +0 | 0.00% | 22,780 |
| 2024-11-20 | 2024-11-18 | 0.683 | 32,860 | +0 | 0.00% | 22,440 |
| 2024-11-19 | 2024-11-15 | 0.673 | 32,860 | +0 | 0.00% | 22,100 |
| 2024-11-18 | 2024-11-14 | 0.673 | 32,860 | +0 | 0.00% | 22,100 |
| 2024-11-15 | 2024-11-13 | 0.704 | 32,860 | +0 | 0.00% | 23,120 |
| 2024-11-14 | 2024-11-12 | 0.714 | 32,860 | +0 | 0.00% | 23,460 |
| 2024-11-13 | 2024-11-11 | 0.714 | 32,860 | +0 | 0.00% | 23,460 |
| 2024-11-12 | 2024-11-08 | 0.745 | 32,860 | +0 | 0.00% | 24,480 |
| 2024-11-11 | 2024-11-07 | 0.745 | 32,860 | +0 | 0.00% | 24,480 |
| 2024-11-08 | 2024-11-06 | 0.724 | 32,860 | +0 | 0.00% | 23,800 |
| 2024-11-07 | 2024-11-05 | 0.704 | 32,860 | +0 | 0.00% | 23,120 |
| 2024-11-06 | 2024-11-04 | 0.662 | 32,860 | +0 | 0.00% | 21,760 |
| 2024-11-05 | 2024-11-01 | 0.662 | 32,860 | +0 | 0.00% | 21,760 |
| 2024-11-04 | 2024-10-31 | 0.662 | 32,860 | +0 | 0.00% | 21,760 |
| 2024-11-01 | 2024-10-30 | 0.652 | 32,860 | +0 | 0.00% | 21,420 |
| 2024-10-31 | 2024-10-29 | 0.673 | 32,860 | +0 | 0.00% | 22,100 |
| 2024-10-30 | 2024-10-28 | 0.673 | 32,860 | +0 | 0.00% | 22,100 |
| 2024-10-29 | 2024-10-25 | 0.662 | 32,860 | +0 | 0.00% | 21,760 |
| 2024-10-28 | 2024-10-24 | 0.662 | 32,860 | +0 | 0.00% | 21,760 |
| 2024-10-25 | 2024-10-23 | 0.673 | 32,860 | +0 | 0.00% | 22,100 |
| 2024-10-24 | 2024-10-22 | 0.662 | 32,860 | +0 | 0.00% | 21,760 |
| 2024-10-23 | 2024-10-21 | 0.631 | 32,860 | +0 | 0.00% | 20,740 |
| 2024-10-22 | 2024-10-18 | 0.662 | 32,860 | +0 | 0.00% | 21,760 |
| 2024-10-21 | 2024-10-17 | 0.631 | 32,860 | +0 | 0.00% | 20,740 |
| 2024-10-18 | 2024-10-16 | 0.683 | 32,860 | +0 | 0.00% | 22,440 |
| 2024-10-17 | 2024-10-15 | 0.631 | 32,860 | +0 | 0.00% | 20,740 |
| 2024-10-16 | 2024-10-14 | 0.673 | 32,860 | +0 | 0.00% | 22,100 |
| 2024-10-15 | 2024-10-10 | 0.673 | 32,860 | +0 | 0.00% | 22,100 |
| 2024-10-14 | 2024-10-09 | 0.652 | 32,860 | +0 | 0.00% | 21,420 |
| 2024-10-10 | 2024-10-08 | 0.693 | 32,860 | +0 | 0.00% | 22,780 |
| 2024-10-09 | 2024-10-07 | 0.745 | 32,860 | +0 | 0.00% | 24,480 |
| 2024-10-08 | 2024-10-04 | 0.714 | 32,860 | +0 | 0.00% | 23,460 |
| 2024-10-07 | 2024-10-03 | 0.693 | 32,860 | +0 | 0.00% | 22,780 |
| 2024-10-04 | 2024-10-02 | 0.704 | 32,860 | +0 | 0.00% | 23,120 |
| 2024-10-03 | 2024-09-30 | 0.683 | 32,860 | +0 | 0.00% | 22,440 |
| 2024-10-02 | 2024-09-27 | 0.631 | 32,860 | +0 | 0.00% | 20,740 |
| 2024-09-30 | 2024-09-26 | 0.610 | 32,860 | +0 | 0.00% | 20,060 |
| 2024-09-27 | 2024-09-25 | 0.579 | 32,860 | +0 | 0.00% | 19,040 |
| 2024-09-26 | 2024-09-24 | 0.569 | 32,860 | +0 | 0.00% | 18,700 |
| 2024-09-25 | 2024-09-23 | 0.559 | 32,860 | +0 | 0.00% | 18,360 |
| 2024-09-24 | 2024-09-20 | 0.548 | 32,860 | +0 | 0.00% | 18,020 |
| 2024-09-23 | 2024-09-19 | 0.548 | 32,860 | +0 | 0.00% | 18,020 |
| 2024-09-20 | 2024-09-17 | 0.548 | 32,860 | +0 | 0.00% | 18,020 |
| 2024-09-19 | 2024-09-16 | 0.548 | 32,860 | +0 | 0.00% | 18,020 |
| 2024-09-17 | 2024-09-13 | 0.548 | 32,860 | +0 | 0.00% | 18,020 |
| 2024-09-16 | 2024-09-12 | 0.548 | 32,860 | +0 | 0.00% | 18,020 |
| 2024-09-13 | 2024-09-11 | 0.548 | 32,860 | +0 | 0.00% | 18,020 |
| 2024-09-12 | 2024-09-10 | 0.548 | 32,860 | +0 | 0.00% | 18,020 |
| 2024-09-11 | 2024-09-09 | 0.538 | 32,860 | +0 | 0.00% | 17,680 |
| 2024-09-10 | 2024-09-05 | 0.538 | 32,860 | +0 | 0.00% | 17,680 |
| 2024-09-09 | 2024-09-04 | 0.559 | 32,860 | +0 | 0.00% | 18,360 |
| 2024-09-05 | 2024-09-03 | 0.559 | 32,860 | +0 | 0.00% | 18,360 |
| 2024-09-04 | 2024-09-02 | 0.559 | 32,860 | +0 | 0.00% | 18,360 |
| 2024-09-03 | 2024-08-30 | 0.559 | 32,860 | +0 | 0.00% | 18,360 |
| 2024-09-02 | 2024-08-29 | 0.559 | 32,860 | +0 | 0.00% | 18,360 |
| 2024-08-30 | 2024-08-28 | 0.548 | 32,860 | +0 | 0.00% | 18,020 |
| 2024-08-29 | 2024-08-27 | 0.569 | 32,860 | +0 | 0.00% | 18,700 |
| 2024-08-28 | 2024-08-26 | 0.559 | 32,860 | +0 | 0.00% | 18,360 |
| 2024-08-27 | 2024-08-23 | 0.559 | 32,860 | +0 | 0.00% | 18,360 |
| 2024-08-26 | 2024-08-22 | 0.548 | 32,860 | +0 | 0.00% | 18,020 |
| 2024-08-23 | 2024-08-21 | 0.559 | 32,860 | +0 | 0.00% | 18,360 |
| 2024-08-22 | 2024-08-20 | 0.569 | 32,860 | +0 | 0.00% | 18,700 |
| 2024-08-21 | 2024-08-19 | 0.569 | 32,860 | +0 | 0.00% | 18,700 |
| 2024-08-20 | 2024-08-16 | 0.559 | 32,860 | +0 | 0.00% | 18,360 |
| 2024-08-19 | 2024-08-15 | 0.569 | 32,860 | +0 | 0.00% | 18,700 |
| 2024-08-16 | 2024-08-14 | 0.569 | 32,860 | +0 | 0.00% | 18,700 |
| 2024-08-15 | 2024-08-13 | 0.579 | 32,860 | +0 | 0.00% | 19,040 |
| 2024-08-14 | 2024-08-12 | 0.559 | 32,860 | +0 | 0.00% | 18,360 |
| 2024-08-13 | 2024-08-09 | 0.569 | 32,860 | +0 | 0.00% | 18,700 |
| 2024-08-12 | 2024-08-08 | 0.548 | 32,860 | +0 | 0.00% | 18,020 |
| 2024-08-09 | 2024-08-07 | 0.548 | 32,860 | +0 | 0.00% | 18,020 |
| 2024-08-08 | 2024-08-06 | 0.548 | 32,860 | +0 | 0.00% | 18,020 |
| 2024-08-07 | 2024-08-05 | 0.538 | 32,860 | +0 | 0.00% | 17,680 |
| 2024-08-06 | 2024-08-02 | 0.548 | 32,860 | +0 | 0.00% | 18,020 |
| 2024-08-05 | 2024-08-01 | 0.559 | 32,860 | +0 | 0.00% | 18,360 |
| 2024-08-02 | 2024-07-31 | 0.569 | 32,860 | +0 | 0.00% | 18,700 |
| 2024-08-01 | 2024-07-30 | 0.548 | 32,860 | +0 | 0.00% | 18,020 |
| 2024-07-31 | 2024-07-29 | 0.559 | 32,860 | +0 | 0.00% | 18,360 |
| 2024-07-30 | 2024-07-26 | 0.559 | 32,860 | +0 | 0.00% | 18,360 |
| 2024-07-29 | 2024-07-25 | 0.548 | 32,860 | +0 | 0.00% | 18,020 |
| 2024-07-26 | 2024-07-24 | 0.548 | 32,860 | +0 | 0.00% | 18,020 |
| 2024-07-25 | 2024-07-23 | 0.559 | 32,860 | +0 | 0.00% | 18,360 |
| 2024-07-24 | 2024-07-22 | 0.559 | 32,860 | +0 | 0.00% | 18,360 |
| 2024-07-23 | 2024-07-19 | 0.559 | 32,860 | +0 | 0.00% | 18,360 |
| 2024-07-22 | 2024-07-18 | 0.559 | 32,860 | +0 | 0.00% | 18,360 |
| 2024-07-19 | 2024-07-17 | 0.559 | 32,860 | +0 | 0.00% | 18,360 |
| 2024-07-18 | 2024-07-16 | 0.569 | 32,860 | +0 | 0.00% | 18,700 |
| 2024-07-17 | 2024-07-15 | 0.559 | 32,860 | +0 | 0.00% | 18,360 |
| 2024-07-16 | 2024-07-12 | 0.569 | 32,860 | +0 | 0.00% | 18,700 |
| 2024-07-15 | 2024-07-11 | 0.579 | 32,860 | +0 | 0.00% | 19,040 |
| 2024-07-12 | 2024-07-10 | 0.579 | 32,860 | +0 | 0.00% | 19,040 |
| 2024-07-11 | 2024-07-09 | 0.569 | 32,860 | +0 | 0.00% | 18,700 |
| 2024-07-10 | 2024-07-08 | 0.548 | 32,860 | +0 | 0.00% | 18,020 |
| 2024-07-09 | 2024-07-05 | 0.559 | 32,860 | +0 | 0.00% | 18,360 |
| 2024-07-08 | 2024-07-04 | 0.569 | 32,860 | +0 | 0.00% | 18,700 |
| 2024-07-05 | 2024-07-03 | 0.579 | 32,860 | +0 | 0.00% | 19,040 |
| 2024-07-04 | 2024-07-02 | 0.579 | 32,860 | +0 | 0.00% | 19,040 |
| 2024-07-03 | 2024-06-28 | 0.579 | 32,860 | +0 | 0.00% | 19,040 |
| 2024-07-02 | 2024-06-27 | 0.579 | 32,860 | +0 | 0.00% | 19,040 |
| 2024-06-28 | 2024-06-26 | 0.600 | 32,860 | +0 | 0.00% | 19,720 |
| 2024-06-27 | 2024-06-25 | 0.600 | 32,860 | +0 | 0.00% | 19,720 |
| 2024-06-26 | 2024-06-24 | 0.600 | 32,860 | +0 | 0.00% | 19,720 |
| 2024-06-25 | 2024-06-21 | 0.610 | 32,860 | +0 | 0.00% | 20,060 |
| 2024-06-24 | 2024-06-20 | 0.610 | 32,860 | +0 | 0.00% | 20,060 |
| 2024-06-21 | 2024-06-19 | 0.621 | 32,860 | +0 | 0.00% | 20,400 |
| 2024-06-20 | 2024-06-18 | 0.631 | 32,860 | +0 | 0.00% | 20,740 |
| 2024-06-19 | 2024-06-17 | 0.642 | 32,860 | +0 | 0.00% | 21,080 |
| 2024-06-18 | 2024-06-14 | 0.642 | 32,860 | +0 | 0.00% | 21,080 |
| 2024-06-17 | 2024-06-13 | 0.665 | 32,860 | +0 | 0.00% | 21,854 |
| 2024-06-14 | 2024-06-12 | 0.665 | 32,860 | +1,164 | 0.00% | 21,854 |
| 2024-06-13 | 2024-06-11 | 0.644 | 31,696 | +0 | 0.00% | 20,400 |
| 2024-06-12 | 2024-06-07 | 0.665 | 31,696 | +0 | 0.00% | 21,080 |
| 2024-06-11 | 2024-06-06 | 0.676 | 31,696 | +0 | 0.00% | 21,420 |
| 2024-06-07 | 2024-06-05 | 0.665 | 31,696 | +0 | 0.00% | 21,080 |
| 2024-06-06 | 2024-06-04 | 0.687 | 31,696 | +0 | 0.00% | 21,760 |
| 2024-06-05 | 2024-06-03 | 0.687 | 31,696 | +0 | 0.00% | 21,760 |
| 2024-06-04 | 2024-05-31 | 0.687 | 31,696 | +0 | 0.00% | 21,760 |
| 2024-06-03 | 2024-05-30 | 0.697 | 31,696 | +0 | 0.00% | 22,100 |
| 2024-05-31 | 2024-05-29 | 0.708 | 31,696 | +0 | 0.00% | 22,440 |
| 2024-05-30 | 2024-05-28 | 0.708 | 31,696 | +0 | 0.00% | 22,440 |
| 2024-05-29 | 2024-05-27 | 0.687 | 31,696 | +0 | 0.00% | 21,760 |
| 2024-05-28 | 2024-05-24 | 0.697 | 31,696 | +0 | 0.00% | 22,100 |
| 2024-05-27 | 2024-05-23 | 0.697 | 31,696 | +0 | 0.00% | 22,100 |
| 2024-05-24 | 2024-05-22 | 0.708 | 31,696 | +0 | 0.00% | 22,440 |
| 2024-05-23 | 2024-05-21 | 0.708 | 31,696 | +0 | 0.00% | 22,440 |
| 2024-05-22 | 2024-05-20 | 0.729 | 31,696 | +0 | 0.00% | 23,120 |
| 2024-05-21 | 2024-05-17 | 0.719 | 31,696 | +0 | 0.00% | 22,780 |
| 2024-05-20 | 2024-05-16 | 0.729 | 31,696 | +0 | 0.00% | 23,120 |
| 2024-05-17 | 2024-05-14 | 0.729 | 31,696 | +0 | 0.00% | 23,120 |
| 2024-05-16 | 2024-05-13 | 0.751 | 31,696 | +0 | 0.00% | 23,800 |
| 2024-05-14 | 2024-05-10 | 0.751 | 31,696 | +0 | 0.00% | 23,800 |
| 2024-05-13 | 2024-05-09 | 0.729 | 31,696 | +0 | 0.00% | 23,120 |
| 2024-05-10 | 2024-05-08 | 0.708 | 31,696 | +0 | 0.00% | 22,440 |
| 2024-05-09 | 2024-05-07 | 0.740 | 31,696 | +0 | 0.00% | 23,460 |
| 2024-05-08 | 2024-05-06 | 0.751 | 31,696 | +0 | 0.00% | 23,800 |
| 2024-05-07 | 2024-05-03 | 0.751 | 31,696 | +0 | 0.00% | 23,800 |
| 2024-05-06 | 2024-05-02 | 0.740 | 31,696 | +0 | 0.00% | 23,460 |
| 2024-05-03 | 2024-04-30 | 0.729 | 31,696 | +0 | 0.00% | 23,120 |
| 2024-05-02 | 2024-04-29 | 0.708 | 31,696 | +0 | 0.00% | 22,440 |
| 2024-04-30 | 2024-04-26 | 0.697 | 31,696 | +0 | 0.00% | 22,100 |
| 2024-04-29 | 2024-04-25 | 0.687 | 31,696 | +0 | 0.00% | 21,760 |
| 2024-04-26 | 2024-04-24 | 0.687 | 31,696 | +0 | 0.00% | 21,760 |
| 2024-04-25 | 2024-04-23 | 0.687 | 31,696 | +0 | 0.00% | 21,760 |
| 2024-04-24 | 2024-04-22 | 0.697 | 31,696 | +0 | 0.00% | 22,100 |
| 2024-04-23 | 2024-04-19 | 0.697 | 31,696 | +0 | 0.00% | 22,100 |
| 2024-04-22 | 2024-04-18 | 0.687 | 31,696 | +0 | 0.00% | 21,760 |
| 2024-04-19 | 2024-04-17 | 0.708 | 31,696 | +0 | 0.00% | 22,440 |
| 2024-04-18 | 2024-04-16 | 0.697 | 31,696 | +0 | 0.00% | 22,100 |
| 2024-04-17 | 2024-04-15 | 0.719 | 31,696 | +0 | 0.00% | 22,780 |
| 2024-04-16 | 2024-04-12 | 0.697 | 31,696 | +0 | 0.00% | 22,100 |
| 2024-04-15 | 2024-04-11 | 0.708 | 31,696 | +0 | 0.00% | 22,440 |
| 2024-04-12 | 2024-04-10 | 0.708 | 31,696 | +0 | 0.00% | 22,440 |
| 2024-04-11 | 2024-04-09 | 0.697 | 31,696 | +0 | 0.00% | 22,100 |
| 2024-04-10 | 2024-04-08 | 0.697 | 31,696 | +0 | 0.00% | 22,100 |
| 2024-04-09 | 2024-04-05 | 0.719 | 31,696 | +0 | 0.00% | 22,780 |
| 2024-04-08 | 2024-04-03 | 0.708 | 31,696 | +0 | 0.00% | 22,440 |
| 2024-04-05 | 2024-04-02 | 0.740 | 31,696 | +0 | 0.00% | 23,460 |
| 2024-04-03 | 2024-03-28 | 0.740 | 31,696 | +0 | 0.00% | 23,460 |
| 2024-04-02 | 2024-03-27 | 0.751 | 31,696 | +0 | 0.00% | 23,800 |
| 2024-03-28 | 2024-03-26 | 0.751 | 31,696 | +0 | 0.00% | 23,800 |
| 2024-03-27 | 2024-03-25 | 0.719 | 31,696 | +0 | 0.00% | 22,780 |
| 2024-03-26 | 2024-03-22 | 0.740 | 31,696 | +0 | 0.00% | 23,460 |
| 2024-03-25 | 2024-03-21 | 0.762 | 31,696 | +0 | 0.00% | 24,140 |
| 2024-03-22 | 2024-03-20 | 0.783 | 31,696 | +0 | 0.00% | 24,820 |
| 2024-03-21 | 2024-03-19 | 0.783 | 31,696 | +0 | 0.00% | 24,820 |
| 2024-03-20 | 2024-03-18 | 0.794 | 31,696 | +0 | 0.00% | 25,160 |
| 2024-03-19 | 2024-03-15 | 0.751 | 31,696 | +0 | 0.00% | 23,800 |
| 2024-03-18 | 2024-03-14 | 0.751 | 31,696 | +0 | 0.00% | 23,800 |
| 2024-03-15 | 2024-03-13 | 0.772 | 31,696 | +0 | 0.00% | 24,480 |
| 2024-03-14 | 2024-03-12 | 0.783 | 31,696 | +0 | 0.00% | 24,820 |
| 2024-03-13 | 2024-03-11 | 0.783 | 31,696 | +0 | 0.00% | 24,820 |
| 2024-03-12 | 2024-03-08 | 0.805 | 31,696 | +0 | 0.00% | 25,500 |
| 2024-03-11 | 2024-03-07 | 0.794 | 31,696 | +0 | 0.00% | 25,160 |
| 2024-03-08 | 2024-03-06 | 0.815 | 31,696 | +0 | 0.00% | 25,840 |
| 2024-03-07 | 2024-03-05 | 0.805 | 31,696 | +0 | 0.00% | 25,500 |
| 2024-03-06 | 2024-03-04 | 0.815 | 31,696 | +0 | 0.00% | 25,840 |
| 2024-03-05 | 2024-03-01 | 0.837 | 31,696 | +0 | 0.00% | 26,520 |
| 2024-03-04 | 2024-02-29 | 0.847 | 31,696 | +0 | 0.00% | 26,860 |
| 2024-03-01 | 2024-02-28 | 0.858 | 31,696 | +0 | 0.00% | 27,200 |
| 2024-02-29 | 2024-02-27 | 0.858 | 31,696 | +0 | 0.00% | 27,200 |
| 2024-02-28 | 2024-02-26 | 0.847 | 31,696 | +0 | 0.00% | 26,860 |
| 2024-02-27 | 2024-02-23 | 0.847 | 31,696 | +0 | 0.00% | 26,860 |
| 2024-02-26 | 2024-02-22 | 0.837 | 31,696 | +0 | 0.00% | 26,520 |
| 2024-02-23 | 2024-02-21 | 0.805 | 31,696 | +0 | 0.00% | 25,500 |
| 2024-02-22 | 2024-02-20 | 0.837 | 31,696 | +0 | 0.00% | 26,520 |
| 2024-02-21 | 2024-02-19 | 0.858 | 31,696 | +0 | 0.00% | 27,200 |
| 2024-02-20 | 2024-02-16 | 0.890 | 31,696 | +0 | 0.00% | 28,220 |
| 2024-02-19 | 2024-02-15 | 0.901 | 31,696 | +0 | 0.00% | 28,560 |
| 2024-02-16 | 2024-02-14 | 0.890 | 31,696 | +0 | 0.00% | 28,220 |
| 2024-02-15 | 2024-02-09 | 0.890 | 31,696 | +0 | 0.00% | 28,220 |
| 2024-02-14 | 2024-02-07 | 0.869 | 31,696 | +0 | 0.00% | 27,540 |
| 2024-02-08 | 2024-02-06 | 0.901 | 31,696 | +0 | 0.00% | 28,560 |
| 2024-02-07 | 2024-02-05 | 0.912 | 31,696 | +0 | 0.00% | 28,900 |
| 2024-02-06 | 2024-02-02 | 0.912 | 31,696 | +0 | 0.00% | 28,900 |
| 2024-02-05 | 2024-02-01 | 0.890 | 31,696 | +0 | 0.00% | 28,220 |
| 2024-02-02 | 2024-01-31 | 0.890 | 31,696 | +0 | 0.00% | 28,220 |
| 2024-02-01 | 2024-01-30 | 0.923 | 31,696 | +0 | 0.00% | 29,240 |
| 2024-01-31 | 2024-01-29 | 0.944 | 31,696 | +0 | 0.00% | 29,920 |
| 2024-01-30 | 2024-01-26 | 0.955 | 31,696 | +0 | 0.00% | 30,260 |
| 2024-01-29 | 2024-01-25 | 0.933 | 31,696 | +0 | 0.00% | 29,580 |
| 2024-01-26 | 2024-01-24 | 0.923 | 31,696 | +0 | 0.00% | 29,240 |
| 2024-01-25 | 2024-01-23 | 0.912 | 31,696 | +0 | 0.00% | 28,900 |
| 2024-01-24 | 2024-01-22 | 0.912 | 31,696 | +0 | 0.00% | 28,900 |
| 2024-01-23 | 2024-01-19 | 0.944 | 31,696 | +0 | 0.00% | 29,920 |
| 2024-01-22 | 2024-01-18 | 0.955 | 31,696 | +0 | 0.00% | 30,260 |
| 2024-01-19 | 2024-01-17 | 0.944 | 31,696 | +0 | 0.00% | 29,920 |
| 2024-01-18 | 2024-01-16 | 0.944 | 31,696 | +0 | 0.00% | 29,920 |
| 2024-01-17 | 2024-01-15 | 0.901 | 31,696 | +0 | 0.00% | 28,560 |
| 2024-01-16 | 2024-01-12 | 0.890 | 31,696 | +0 | 0.00% | 28,220 |
| 2024-01-15 | 2024-01-11 | 0.901 | 31,696 | +0 | 0.00% | 28,560 |
| 2024-01-12 | 2024-01-10 | 0.901 | 31,696 | +0 | 0.00% | 28,560 |
| 2024-01-11 | 2024-01-09 | 0.880 | 31,696 | +0 | 0.00% | 27,880 |
| 2024-01-10 | 2024-01-08 | 0.880 | 31,696 | +0 | 0.00% | 27,880 |
| 2024-01-09 | 2024-01-05 | 0.965 | 31,696 | +0 | 0.00% | 30,600 |
| 2024-01-08 | 2024-01-04 | 0.965 | 31,696 | +0 | 0.00% | 30,600 |
| 2024-01-05 | 2024-01-03 | 0.944 | 31,696 | +0 | 0.00% | 29,920 |
| 2024-01-04 | 2024-01-02 | 0.944 | 31,696 | +0 | 0.00% | 29,920 |
| 2024-01-03 | 2023-12-29 | 0.944 | 31,696 | +0 | 0.00% | 29,920 |
| 2024-01-02 | 2023-12-28 | 0.933 | 31,696 | +0 | 0.00% | 29,580 |
| 2023-12-29 | 2023-12-27 | 0.912 | 31,696 | +0 | 0.00% | 28,900 |
| 2023-12-28 | 2023-12-22 | 0.912 | 31,696 | +0 | 0.00% | 28,900 |
| 2023-12-27 | 2023-12-21 | 0.901 | 31,696 | +0 | 0.00% | 28,560 |
| 2023-12-22 | 2023-12-20 | 0.912 | 31,696 | +0 | 0.00% | 28,900 |
| 2023-12-21 | 2023-12-19 | 0.869 | 31,696 | +0 | 0.00% | 27,540 |
| 2023-12-20 | 2023-12-18 | 0.858 | 31,696 | +0 | 0.00% | 27,200 |
| 2023-12-19 | 2023-12-15 | 0.858 | 31,696 | +0 | 0.00% | 27,200 |
| 2023-12-18 | 2023-12-14 | 0.880 | 31,696 | +0 | 0.00% | 27,880 |
| 2023-12-15 | 2023-12-13 | 0.858 | 31,696 | +0 | 0.00% | 27,200 |
| 2023-12-14 | 2023-12-12 | 0.869 | 31,696 | +0 | 0.00% | 27,540 |
| 2023-12-13 | 2023-12-11 | 0.869 | 31,696 | +0 | 0.00% | 27,540 |
| 2023-12-12 | 2023-12-08 | 0.890 | 31,696 | +0 | 0.00% | 28,220 |
| 2023-12-11 | 2023-12-07 | 0.869 | 31,696 | +0 | 0.00% | 27,540 |
| 2023-12-08 | 2023-12-06 | 0.858 | 31,696 | +0 | 0.00% | 27,200 |
| 2023-12-07 | 2023-12-05 | 0.847 | 31,696 | +0 | 0.00% | 26,860 |
| 2023-12-06 | 2023-12-04 | 0.847 | 31,696 | +0 | 0.00% | 26,860 |
| 2023-12-05 | 2023-12-01 | 0.847 | 31,696 | +0 | 0.00% | 26,860 |
| 2023-12-04 | 2023-11-30 | 0.837 | 31,696 | +0 | 0.00% | 26,520 |
| 2023-12-01 | 2023-11-29 | 0.837 | 31,696 | +0 | 0.00% | 26,520 |
| 2023-11-30 | 2023-11-28 | 0.880 | 31,696 | +0 | 0.00% | 27,880 |
| 2023-11-29 | 2023-11-27 | 0.762 | 31,696 | +0 | 0.00% | 24,140 |
| 2023-11-28 | 2023-11-24 | 0.740 | 31,696 | +0 | 0.00% | 23,460 |
| 2023-11-27 | 2023-11-23 | 0.740 | 31,696 | +0 | 0.00% | 23,460 |
| 2023-11-24 | 2023-11-22 | 0.740 | 31,696 | +0 | 0.00% | 23,460 |
| 2023-11-23 | 2023-11-21 | 0.751 | 31,696 | +0 | 0.00% | 23,800 |
| 2023-11-22 | 2023-11-20 | 0.783 | 31,696 | +0 | 0.00% | 24,820 |
| 2023-11-21 | 2023-11-17 | 0.719 | 31,696 | +0 | 0.00% | 22,780 |
| 2023-11-20 | 2023-11-16 | 0.708 | 31,696 | +0 | 0.00% | 22,440 |
| 2023-11-17 | 2023-11-15 | 0.676 | 31,696 | +0 | 0.00% | 21,420 |
| 2023-11-16 | 2023-11-14 | 0.654 | 31,696 | +0 | 0.00% | 20,740 |
| 2023-11-15 | 2023-11-13 | 0.644 | 31,696 | +0 | 0.00% | 20,400 |
| 2023-11-14 | 2023-11-10 | 0.633 | 31,696 | +0 | 0.00% | 20,060 |
| 2023-11-13 | 2023-11-09 | 0.644 | 31,696 | +0 | 0.00% | 20,400 |
| 2023-11-10 | 2023-11-08 | 0.633 | 31,696 | +0 | 0.00% | 20,060 |
| 2023-11-09 | 2023-11-07 | 0.633 | 31,696 | +0 | 0.00% | 20,060 |
| 2023-11-08 | 2023-11-06 | 0.601 | 31,696 | +0 | 0.00% | 19,040 |
| 2023-11-07 | 2023-11-03 | 0.611 | 31,696 | +0 | 0.00% | 19,380 |
| 2023-11-06 | 2023-11-02 | 0.601 | 31,696 | +0 | 0.00% | 19,040 |
| 2023-11-03 | 2023-11-01 | 0.590 | 31,696 | +0 | 0.00% | 18,700 |
| 2023-11-02 | 2023-10-31 | 0.590 | 31,696 | +0 | 0.00% | 18,700 |
| 2023-11-01 | 2023-10-30 | 0.601 | 31,696 | +0 | 0.00% | 19,040 |
| 2023-10-31 | 2023-10-27 | 0.611 | 31,696 | +0 | 0.00% | 19,380 |
| 2023-10-30 | 2023-10-26 | 0.579 | 31,696 | +0 | 0.00% | 18,360 |
| 2023-10-27 | 2023-10-25 | 0.558 | 31,696 | +0 | 0.00% | 17,680 |
| 2023-10-26 | 2023-10-24 | 0.569 | 31,696 | +0 | 0.00% | 18,020 |
| 2023-10-25 | 2023-10-20 | 0.579 | 31,696 | +0 | 0.00% | 18,360 |
| 2023-10-24 | 2023-10-19 | 0.601 | 31,696 | +0 | 0.00% | 19,040 |
| 2023-10-20 | 2023-10-18 | 0.611 | 31,696 | +0 | 0.00% | 19,380 |
| 2023-10-19 | 2023-10-17 | 0.633 | 31,696 | +0 | 0.00% | 20,060 |
| 2023-10-18 | 2023-10-16 | 0.644 | 31,696 | +0 | 0.00% | 20,400 |
| 2023-10-17 | 2023-10-13 | 0.633 | 31,696 | +0 | 0.00% | 20,060 |
| 2023-10-16 | 2023-10-12 | 0.622 | 31,696 | +0 | 0.00% | 19,720 |
| 2023-10-13 | 2023-10-11 | 0.633 | 31,696 | +0 | 0.00% | 20,060 |
| 2023-10-12 | 2023-10-10 | 0.611 | 31,696 | +0 | 0.00% | 19,380 |
| 2023-10-11 | 2023-10-09 | 0.611 | 31,696 | +0 | 0.00% | 19,380 |
| 2023-10-10 | 2023-10-06 | 0.622 | 31,696 | +0 | 0.00% | 19,720 |
| 2023-10-09 | 2023-10-05 | 0.622 | 31,696 | +0 | 0.00% | 19,720 |
| 2023-10-06 | 2023-10-04 | 0.601 | 31,696 | +0 | 0.00% | 19,040 |
| 2023-10-05 | 2023-10-03 | 0.622 | 31,696 | +0 | 0.00% | 19,720 |
| 2023-10-04 | 2023-09-29 | 0.622 | 31,696 | +0 | 0.00% | 19,720 |
| 2023-10-03 | 2023-09-28 | 0.622 | 31,696 | +0 | 0.00% | 19,720 |
| 2023-09-29 | 2023-09-27 | 0.633 | 31,696 | +0 | 0.00% | 20,060 |
| 2023-09-28 | 2023-09-26 | 0.644 | 31,696 | +0 | 0.00% | 20,400 |
| 2023-09-27 | 2023-09-25 | 0.633 | 31,696 | +0 | 0.00% | 20,060 |
| 2023-09-26 | 2023-09-22 | 0.644 | 31,696 | +0 | 0.00% | 20,400 |
| 2023-09-25 | 2023-09-21 | 0.633 | 31,696 | +0 | 0.00% | 20,060 |
| 2023-09-22 | 2023-09-20 | 0.633 | 31,696 | +0 | 0.00% | 20,060 |
| 2023-09-21 | 2023-09-19 | 0.644 | 31,696 | +0 | 0.00% | 20,400 |
| 2023-09-20 | 2023-09-18 | 0.633 | 31,696 | +0 | 0.00% | 20,060 |
| 2023-09-19 | 2023-09-15 | 0.654 | 31,696 | +0 | 0.00% | 20,740 |
| 2023-09-18 | 2023-09-14 | 0.665 | 31,696 | +0 | 0.00% | 21,080 |
| 2023-09-15 | 2023-09-13 | 0.665 | 31,696 | +0 | 0.00% | 21,080 |
| 2023-09-14 | 2023-09-12 | 0.611 | 31,696 | +0 | 0.00% | 19,380 |
| 2023-09-13 | 2023-09-11 | 0.590 | 31,696 | +0 | 0.00% | 18,700 |
| 2023-09-12 | 2023-09-07 | 0.590 | 31,696 | +0 | 0.00% | 18,700 |
| 2023-09-11 | 2023-09-06 | 0.590 | 31,696 | +0 | 0.00% | 18,700 |
| 2023-09-07 | 2023-09-05 | 0.579 | 31,696 | +0 | 0.00% | 18,360 |
| 2023-09-06 | 2023-09-04 | 0.569 | 31,696 | +0 | 0.00% | 18,020 |
| 2023-09-05 | 2023-08-31 | 0.558 | 31,696 | +0 | 0.00% | 17,680 |
| 2023-09-04 | 2023-08-30 | 0.547 | 31,696 | +0 | 0.00% | 17,340 |
| 2023-08-31 | 2023-08-29 | 0.558 | 31,696 | +0 | 0.00% | 17,680 |
| 2023-08-30 | 2023-08-28 | 0.547 | 31,696 | +0 | 0.00% | 17,340 |
| 2023-08-29 | 2023-08-25 | 0.536 | 31,696 | +0 | 0.00% | 17,000 |
| 2023-08-28 | 2023-08-24 | 0.547 | 31,696 | +0 | 0.00% | 17,340 |
| 2023-08-25 | 2023-08-23 | 0.531 | 31,696 | +0 | 0.00% | 16,830 |
| 2023-08-24 | 2023-08-22 | 0.547 | 31,696 | +0 | 0.00% | 17,340 |
| 2023-08-23 | 2023-08-21 | 0.526 | 31,696 | +0 | 0.00% | 16,660 |
| 2023-08-22 | 2023-08-18 | 0.547 | 31,696 | +0 | 0.00% | 17,340 |
| 2023-08-21 | 2023-08-17 | 0.547 | 31,696 | +0 | 0.00% | 17,340 |
| 2023-08-18 | 2023-08-16 | 0.547 | 31,696 | +0 | 0.00% | 17,340 |
| 2023-08-17 | 2023-08-15 | 0.547 | 31,696 | +0 | 0.00% | 17,340 |
| 2023-08-16 | 2023-08-14 | 0.558 | 31,696 | +0 | 0.00% | 17,680 |
| 2023-08-15 | 2023-08-11 | 0.569 | 31,696 | +0 | 0.00% | 18,020 |
| 2023-08-14 | 2023-08-10 | 0.579 | 31,696 | +0 | 0.00% | 18,360 |
| 2023-08-11 | 2023-08-09 | 0.590 | 31,696 | +0 | 0.00% | 18,700 |
| 2023-08-10 | 2023-08-08 | 0.590 | 31,696 | +0 | 0.00% | 18,700 |
| 2023-08-09 | 2023-08-07 | 0.579 | 31,696 | +0 | 0.00% | 18,360 |
| 2023-08-08 | 2023-08-04 | 0.590 | 31,696 | +0 | 0.00% | 18,700 |
| 2023-08-07 | 2023-08-03 | 0.601 | 31,696 | +0 | 0.00% | 19,040 |
| 2023-08-04 | 2023-08-02 | 0.601 | 31,696 | +0 | 0.00% | 19,040 |
| 2023-08-03 | 2023-08-01 | 0.601 | 31,696 | +0 | 0.00% | 19,040 |
| 2023-08-02 | 2023-07-31 | 0.622 | 31,696 | +0 | 0.00% | 19,720 |
| 2023-08-01 | 2023-07-28 | 0.611 | 31,696 | +0 | 0.00% | 19,380 |
| 2023-07-31 | 2023-07-27 | 0.601 | 31,696 | +0 | 0.00% | 19,040 |
| 2023-07-28 | 2023-07-26 | 0.601 | 31,696 | +0 | 0.00% | 19,040 |
| 2023-07-27 | 2023-07-25 | 0.601 | 31,696 | +0 | 0.00% | 19,040 |
| 2023-07-26 | 2023-07-24 | 0.590 | 31,696 | +0 | 0.00% | 18,700 |
| 2023-07-25 | 2023-07-21 | 0.611 | 31,696 | +0 | 0.00% | 19,380 |
| 2023-07-24 | 2023-07-20 | 0.633 | 31,696 | +0 | 0.00% | 20,060 |
| 2023-07-21 | 2023-07-19 | 0.633 | 31,696 | +0 | 0.00% | 20,060 |
| 2023-07-20 | 2023-07-18 | 0.633 | 31,696 | +0 | 0.00% | 20,060 |
| 2023-07-19 | 2023-07-14 | 0.633 | 31,696 | +0 | 0.00% | 20,060 |
| 2023-07-18 | 2023-07-13 | 0.622 | 31,696 | +0 | 0.00% | 19,720 |
| 2023-07-14 | 2023-07-12 | 0.633 | 31,696 | +0 | 0.00% | 20,060 |
| 2023-07-13 | 2023-07-11 | 0.633 | 31,696 | +0 | 0.00% | 20,060 |
| 2023-07-12 | 2023-07-10 | 0.633 | 31,696 | +0 | 0.00% | 20,060 |
| 2023-07-11 | 2023-07-07 | 0.644 | 31,696 | +0 | 0.00% | 20,400 |
| 2023-07-10 | 2023-07-06 | 0.633 | 31,696 | +0 | 0.00% | 20,060 |
| 2023-07-07 | 2023-07-05 | 0.654 | 31,696 | +0 | 0.00% | 20,740 |
| 2023-07-06 | 2023-07-04 | 0.665 | 31,696 | +0 | 0.00% | 21,080 |
| 2023-07-05 | 2023-07-03 | 0.665 | 31,696 | +0 | 0.00% | 21,080 |
| 2023-07-04 | 2023-06-30 | 0.665 | 31,696 | +0 | 0.00% | 21,080 |
| 2023-07-03 | 2023-06-29 | 0.665 | 31,696 | +0 | 0.00% | 21,080 |
| 2023-06-30 | 2023-06-28 | 0.665 | 31,696 | +0 | 0.00% | 21,080 |
| 2023-06-29 | 2023-06-27 | 0.676 | 31,696 | +0 | 0.00% | 21,420 |
| 2023-06-28 | 2023-06-26 | 0.654 | 31,696 | +0 | 0.00% | 20,740 |
| 2023-06-27 | 2023-06-23 | 0.713 | 31,696 | +0 | 0.00% | 22,599 |
| 2023-06-26 | 2023-06-21 | 0.736 | 31,696 | +1,654 | 0.00% | 23,316 |
| 2023-06-23 | 2023-06-20 | 0.747 | 30,042 | +0 | 0.00% | 22,440 |
| 2023-06-21 | 2023-06-19 | 0.736 | 30,042 | +0 | 0.00% | 22,100 |
| 2023-06-20 | 2023-06-16 | 0.747 | 30,042 | +0 | 0.00% | 22,440 |
| 2023-06-19 | 2023-06-15 | 0.747 | 30,042 | +0 | 0.00% | 22,440 |
| 2023-06-16 | 2023-06-14 | 0.747 | 30,042 | +0 | 0.00% | 22,440 |
| 2023-06-15 | 2023-06-13 | 0.747 | 30,042 | +0 | 0.00% | 22,440 |
| 2023-06-14 | 2023-06-12 | 0.736 | 30,042 | +0 | 0.00% | 22,100 |
| 2023-06-13 | 2023-06-09 | 0.736 | 30,042 | +0 | 0.00% | 22,100 |
| 2023-06-12 | 2023-06-08 | 0.747 | 30,042 | +0 | 0.00% | 22,440 |
| 2023-06-09 | 2023-06-07 | 0.747 | 30,042 | +0 | 0.00% | 22,440 |
| 2023-06-08 | 2023-06-06 | 0.758 | 30,042 | +0 | 0.00% | 22,780 |
| 2023-06-07 | 2023-06-05 | 0.747 | 30,042 | +0 | 0.00% | 22,440 |
| 2023-06-06 | 2023-06-02 | 0.724 | 30,042 | +0 | 0.00% | 21,760 |
| 2023-06-05 | 2023-06-01 | 0.713 | 30,042 | +0 | 0.00% | 21,420 |
| 2023-06-02 | 2023-05-31 | 0.713 | 30,042 | +0 | 0.00% | 21,420 |
| 2023-06-01 | 2023-05-30 | 0.724 | 30,042 | +0 | 0.00% | 21,760 |
| 2023-05-31 | 2023-05-29 | 0.713 | 30,042 | +0 | 0.00% | 21,420 |
| 2023-05-30 | 2023-05-25 | 0.724 | 30,042 | +0 | 0.00% | 21,760 |
| 2023-05-29 | 2023-05-24 | 0.736 | 30,042 | +0 | 0.00% | 22,100 |
| 2023-05-25 | 2023-05-23 | 0.747 | 30,042 | +0 | 0.00% | 22,440 |
| 2023-05-24 | 2023-05-22 | 0.758 | 30,042 | +0 | 0.00% | 22,780 |
| 2023-05-23 | 2023-05-19 | 0.736 | 30,042 | +0 | 0.00% | 22,100 |
| 2023-05-22 | 2023-05-18 | 0.736 | 30,042 | +0 | 0.00% | 22,100 |
| 2023-05-19 | 2023-05-17 | 0.736 | 30,042 | +0 | 0.00% | 22,100 |
| 2023-05-18 | 2023-05-16 | 0.747 | 30,042 | +0 | 0.00% | 22,440 |
| 2023-05-17 | 2023-05-15 | 0.747 | 30,042 | +0 | 0.00% | 22,440 |
| 2023-05-16 | 2023-05-12 | 0.747 | 30,042 | +0 | 0.00% | 22,440 |
| 2023-05-15 | 2023-05-11 | 0.770 | 30,042 | +0 | 0.00% | 23,120 |
| 2023-05-12 | 2023-05-10 | 0.770 | 30,042 | +0 | 0.00% | 23,120 |
| 2023-05-11 | 2023-05-09 | 0.758 | 30,042 | +0 | 0.00% | 22,780 |
| 2023-05-10 | 2023-05-08 | 0.758 | 30,042 | +0 | 0.00% | 22,780 |
| 2023-05-09 | 2023-05-05 | 0.747 | 30,042 | +0 | 0.00% | 22,440 |
| 2023-05-08 | 2023-05-04 | 0.736 | 30,042 | +0 | 0.00% | 22,100 |
| 2023-05-05 | 2023-05-03 | 0.724 | 30,042 | +0 | 0.00% | 21,760 |
| 2023-05-04 | 2023-05-02 | 0.724 | 30,042 | +0 | 0.00% | 21,760 |
| 2023-05-03 | 2023-04-28 | 0.724 | 30,042 | +0 | 0.00% | 21,760 |
| 2023-05-02 | 2023-04-27 | 0.724 | 30,042 | +0 | 0.00% | 21,760 |
| 2023-04-28 | 2023-04-26 | 0.713 | 30,042 | +0 | 0.00% | 21,420 |
| 2023-04-27 | 2023-04-25 | 0.724 | 30,042 | +0 | 0.00% | 21,760 |
| 2023-04-26 | 2023-04-24 | 0.713 | 30,042 | +0 | 0.00% | 21,420 |
| 2023-04-25 | 2023-04-21 | 0.736 | 30,042 | +0 | 0.00% | 22,100 |
| 2023-04-24 | 2023-04-20 | 0.747 | 30,042 | +0 | 0.00% | 22,440 |
| 2023-04-21 | 2023-04-19 | 0.758 | 30,042 | +0 | 0.00% | 22,780 |
| 2023-04-20 | 2023-04-18 | 0.770 | 30,042 | +0 | 0.00% | 23,120 |
| 2023-04-19 | 2023-04-17 | 0.770 | 30,042 | +0 | 0.00% | 23,120 |
| 2023-04-18 | 2023-04-14 | 0.736 | 30,042 | +0 | 0.00% | 22,100 |
| 2023-04-17 | 2023-04-13 | 0.713 | 30,042 | +0 | 0.00% | 21,420 |
| 2023-04-14 | 2023-04-12 | 0.713 | 30,042 | +0 | 0.00% | 21,420 |
| 2023-04-13 | 2023-04-11 | 0.713 | 30,042 | +0 | 0.00% | 21,420 |
| 2023-04-12 | 2023-04-06 | 0.702 | 30,042 | +0 | 0.00% | 21,080 |
| 2023-04-11 | 2023-04-04 | 0.702 | 30,042 | +0 | 0.00% | 21,080 |
| 2023-04-06 | 2023-04-03 | 0.713 | 30,042 | +0 | 0.00% | 21,420 |
| 2023-04-04 | 2023-03-31 | 0.713 | 30,042 | +0 | 0.00% | 21,420 |
| 2023-04-03 | 2023-03-30 | 0.713 | 30,042 | +0 | 0.00% | 21,420 |
| 2023-03-31 | 2023-03-29 | 0.702 | 30,042 | +0 | 0.00% | 21,080 |
| 2023-03-30 | 2023-03-28 | 0.713 | 30,042 | +0 | 0.00% | 21,420 |
| 2023-03-29 | 2023-03-27 | 0.713 | 30,042 | +0 | 0.00% | 21,420 |
| 2023-03-28 | 2023-03-24 | 0.702 | 30,042 | +0 | 0.00% | 21,080 |
| 2023-03-27 | 2023-03-23 | 0.724 | 30,042 | +0 | 0.00% | 21,760 |
| 2023-03-24 | 2023-03-22 | 0.690 | 30,042 | +0 | 0.00% | 20,740 |
| 2023-03-23 | 2023-03-21 | 0.679 | 30,042 | +0 | 0.00% | 20,400 |
| 2023-03-22 | 2023-03-20 | 0.690 | 30,042 | +0 | 0.00% | 20,740 |
| 2023-03-21 | 2023-03-17 | 0.690 | 30,042 | +0 | 0.00% | 20,740 |
| 2023-03-20 | 2023-03-16 | 0.668 | 30,042 | +0 | 0.00% | 20,060 |
| 2023-03-17 | 2023-03-15 | 0.690 | 30,042 | +0 | 0.00% | 20,740 |
| 2023-03-16 | 2023-03-14 | 0.690 | 30,042 | +0 | 0.00% | 20,740 |
| 2023-03-15 | 2023-03-13 | 0.713 | 30,042 | +0 | 0.00% | 21,420 |
| 2023-03-14 | 2023-03-10 | 0.713 | 30,042 | +0 | 0.00% | 21,420 |
| 2023-03-13 | 2023-03-09 | 0.713 | 30,042 | +0 | 0.00% | 21,420 |
| 2023-03-10 | 2023-03-08 | 0.724 | 30,042 | +0 | 0.00% | 21,760 |
| 2023-03-09 | 2023-03-07 | 0.724 | 30,042 | +0 | 0.00% | 21,760 |
| 2023-03-08 | 2023-03-06 | 0.713 | 30,042 | +0 | 0.00% | 21,420 |
| 2023-03-07 | 2023-03-03 | 0.724 | 30,042 | +0 | 0.00% | 21,760 |
| 2023-03-06 | 2023-03-02 | 0.724 | 30,042 | +0 | 0.00% | 21,760 |
| 2023-03-03 | 2023-03-01 | 0.724 | 30,042 | +0 | 0.00% | 21,760 |
| 2023-03-02 | 2023-02-28 | 0.713 | 30,042 | +0 | 0.00% | 21,420 |
| 2023-03-01 | 2023-02-27 | 0.713 | 30,042 | +0 | 0.00% | 21,420 |
| 2023-02-28 | 2023-02-24 | 0.713 | 30,042 | +0 | 0.00% | 21,420 |
| 2023-02-27 | 2023-02-23 | 0.736 | 30,042 | +0 | 0.00% | 22,100 |
| 2023-02-24 | 2023-02-22 | 0.736 | 30,042 | +0 | 0.00% | 22,100 |
| 2023-02-23 | 2023-02-21 | 0.736 | 30,042 | +0 | 0.00% | 22,100 |
| 2023-02-22 | 2023-02-20 | 0.736 | 30,042 | +0 | 0.00% | 22,100 |
| 2023-02-21 | 2023-02-17 | 0.736 | 30,042 | +0 | 0.00% | 22,100 |
| 2023-02-20 | 2023-02-16 | 0.747 | 30,042 | +0 | 0.00% | 22,440 |
| 2023-02-17 | 2023-02-15 | 0.747 | 30,042 | +0 | 0.00% | 22,440 |
| 2023-02-16 | 2023-02-14 | 0.736 | 30,042 | +0 | 0.00% | 22,100 |
| 2023-02-15 | 2023-02-13 | 0.736 | 30,042 | +0 | 0.00% | 22,100 |
| 2023-02-14 | 2023-02-10 | 0.736 | 30,042 | +0 | 0.00% | 22,100 |
| 2023-02-13 | 2023-02-09 | 0.736 | 30,042 | +0 | 0.00% | 22,100 |
| 2023-02-10 | 2023-02-08 | 0.736 | 30,042 | +0 | 0.00% | 22,100 |
| 2023-02-09 | 2023-02-07 | 0.713 | 30,042 | +0 | 0.00% | 21,420 |
| 2023-02-08 | 2023-02-06 | 0.713 | 30,042 | +0 | 0.00% | 21,420 |
| 2023-02-07 | 2023-02-03 | 0.724 | 30,042 | +0 | 0.00% | 21,760 |
| 2023-02-06 | 2023-02-02 | 0.724 | 30,042 | +0 | 0.00% | 21,760 |
| 2023-02-03 | 2023-02-01 | 0.736 | 30,042 | +0 | 0.00% | 22,100 |
| 2023-02-02 | 2023-01-31 | 0.736 | 30,042 | +0 | 0.00% | 22,100 |
| 2023-02-01 | 2023-01-30 | 0.758 | 30,042 | +0 | 0.00% | 22,780 |
| 2023-01-31 | 2023-01-27 | 0.781 | 30,042 | +0 | 0.00% | 23,460 |
| 2023-01-30 | 2023-01-26 | 0.770 | 30,042 | +0 | 0.00% | 23,120 |
| 2023-01-27 | 2023-01-20 | 0.770 | 30,042 | +0 | 0.00% | 23,120 |
| 2023-01-26 | 2023-01-19 | 0.758 | 30,042 | +0 | 0.00% | 22,780 |
| 2023-01-20 | 2023-01-18 | 0.781 | 30,042 | +0 | 0.00% | 23,460 |
| 2023-01-19 | 2023-01-17 | 0.770 | 30,042 | +0 | 0.00% | 23,120 |
| 2023-01-18 | 2023-01-16 | 0.758 | 30,042 | +0 | 0.00% | 22,780 |
| 2023-01-17 | 2023-01-13 | 0.747 | 30,042 | +0 | 0.00% | 22,440 |
| 2023-01-16 | 2023-01-12 | 0.747 | 30,042 | +0 | 0.00% | 22,440 |
| 2023-01-13 | 2023-01-11 | 0.747 | 30,042 | +0 | 0.00% | 22,440 |
| 2023-01-12 | 2023-01-10 | 0.736 | 30,042 | +0 | 0.00% | 22,100 |
| 2023-01-11 | 2023-01-09 | 0.713 | 30,042 | +0 | 0.00% | 21,420 |
| 2023-01-10 | 2023-01-06 | 0.724 | 30,042 | +0 | 0.00% | 21,760 |
| 2023-01-09 | 2023-01-05 | 0.724 | 30,042 | +0 | 0.00% | 21,760 |
| 2023-01-06 | 2023-01-04 | 0.747 | 30,042 | +0 | 0.00% | 22,440 |
| 2023-01-05 | 2023-01-03 | 0.747 | 30,042 | +0 | 0.00% | 22,440 |
| 2023-01-04 | 2022-12-30 | 0.702 | 30,042 | +0 | 0.00% | 21,080 |
| 2023-01-03 | 2022-12-29 | 0.702 | 30,042 | +0 | 0.00% | 21,080 |
| 2022-12-30 | 2022-12-28 | 0.690 | 30,042 | +0 | 0.00% | 20,740 |
| 2022-12-29 | 2022-12-23 | 0.679 | 30,042 | +0 | 0.00% | 20,400 |
| 2022-12-28 | 2022-12-22 | 0.679 | 30,042 | +0 | 0.00% | 20,400 |
| 2022-12-23 | 2022-12-21 | 0.690 | 30,042 | +0 | 0.00% | 20,740 |
| 2022-12-22 | 2022-12-20 | 0.690 | 30,042 | +0 | 0.00% | 20,740 |
| 2022-12-21 | 2022-12-19 | 0.679 | 30,042 | +0 | 0.00% | 20,400 |
| 2022-12-20 | 2022-12-16 | 0.690 | 30,042 | +0 | 0.00% | 20,740 |
| 2022-12-19 | 2022-12-15 | 0.668 | 30,042 | +0 | 0.00% | 20,060 |
| 2022-12-16 | 2022-12-14 | 0.668 | 30,042 | +0 | 0.00% | 20,060 |
| 2022-12-15 | 2022-12-13 | 0.668 | 30,042 | +0 | 0.00% | 20,060 |
| 2022-12-14 | 2022-12-12 | 0.656 | 30,042 | +0 | 0.00% | 19,720 |
| 2022-12-13 | 2022-12-09 | 0.645 | 30,042 | +0 | 0.00% | 19,380 |
| 2022-12-12 | 2022-12-08 | 0.645 | 30,042 | +0 | 0.00% | 19,380 |
| 2022-12-09 | 2022-12-07 | 0.622 | 30,042 | +0 | 0.00% | 18,700 |
| 2022-12-08 | 2022-12-06 | 0.589 | 30,042 | +0 | 0.00% | 17,680 |
| 2022-12-07 | 2022-12-05 | 0.600 | 30,042 | +0 | 0.00% | 18,020 |
| 2022-12-06 | 2022-12-02 | 0.589 | 30,042 | +0 | 0.00% | 17,680 |
| 2022-12-05 | 2022-12-01 | 0.589 | 30,042 | +0 | 0.00% | 17,680 |
| 2022-12-02 | 2022-11-30 | 0.577 | 30,042 | +0 | 0.00% | 17,340 |
| 2022-12-01 | 2022-11-29 | 0.589 | 30,042 | +0 | 0.00% | 17,680 |
| 2022-11-30 | 2022-11-28 | 0.577 | 30,042 | +0 | 0.00% | 17,340 |
| 2022-11-29 | 2022-11-25 | 0.577 | 30,042 | +0 | 0.00% | 17,340 |
| 2022-11-28 | 2022-11-24 | 0.566 | 30,042 | +0 | 0.00% | 17,000 |
| 2022-11-25 | 2022-11-23 | 0.566 | 30,042 | +0 | 0.00% | 17,000 |
| 2022-11-24 | 2022-11-22 | 0.566 | 30,042 | +0 | 0.00% | 17,000 |
| 2022-11-23 | 2022-11-21 | 0.566 | 30,042 | +0 | 0.00% | 17,000 |
| 2022-11-22 | 2022-11-18 | 0.555 | 30,042 | +0 | 0.00% | 16,660 |
| 2022-11-21 | 2022-11-17 | 0.566 | 30,042 | +0 | 0.00% | 17,000 |
| 2022-11-18 | 2022-11-16 | 0.589 | 30,042 | +0 | 0.00% | 17,680 |
| 2022-11-17 | 2022-11-15 | 0.577 | 30,042 | +0 | 0.00% | 17,340 |
| 2022-11-16 | 2022-11-14 | 0.555 | 30,042 | +0 | 0.00% | 16,660 |
| 2022-11-15 | 2022-11-11 | 0.560 | 30,042 | +0 | 0.00% | 16,830 |
| 2022-11-14 | 2022-11-10 | 0.549 | 30,042 | +0 | 0.00% | 16,490 |
| 2022-11-11 | 2022-11-09 | 0.549 | 30,042 | +0 | 0.00% | 16,490 |
| 2022-11-10 | 2022-11-08 | 0.543 | 30,042 | +0 | 0.00% | 16,320 |
| 2022-11-09 | 2022-11-07 | 0.560 | 30,042 | +0 | 0.00% | 16,830 |
| 2022-11-08 | 2022-11-04 | 0.555 | 30,042 | +0 | 0.00% | 16,660 |
| 2022-11-07 | 2022-11-03 | 0.526 | 30,042 | +0 | 0.00% | 15,810 |
| 2022-11-04 | 2022-11-02 | 0.532 | 30,042 | +0 | 0.00% | 15,980 |
| 2022-11-03 | 2022-11-01 | 0.538 | 30,042 | +0 | 0.00% | 16,150 |
| 2022-11-02 | 2022-10-31 | 0.538 | 30,042 | +0 | 0.00% | 16,150 |
| 2022-11-01 | 2022-10-28 | 0.549 | 30,042 | +0 | 0.00% | 16,490 |
| 2022-10-31 | 2022-10-27 | 0.560 | 30,042 | +0 | 0.00% | 16,830 |
| 2022-10-28 | 2022-10-26 | 0.577 | 30,042 | +0 | 0.00% | 17,340 |
| 2022-10-27 | 2022-10-25 | 0.555 | 30,042 | +0 | 0.00% | 16,660 |
| 2022-10-26 | 2022-10-24 | 0.566 | 30,042 | +0 | 0.00% | 17,000 |
| 2022-10-25 | 2022-10-21 | 0.622 | 30,042 | +0 | 0.00% | 18,700 |
| 2022-10-24 | 2022-10-20 | 0.600 | 30,042 | +0 | 0.00% | 18,020 |
| 2022-10-21 | 2022-10-19 | 0.589 | 30,042 | +0 | 0.00% | 17,680 |
| 2022-10-20 | 2022-10-18 | 0.611 | 30,042 | +0 | 0.00% | 18,360 |
| 2022-10-19 | 2022-10-17 | 0.555 | 30,042 | +0 | 0.00% | 16,660 |
| 2022-10-18 | 2022-10-14 | 0.555 | 30,042 | +0 | 0.00% | 16,660 |
| 2022-10-17 | 2022-10-13 | 0.555 | 30,042 | +0 | 0.00% | 16,660 |
| 2022-10-14 | 2022-10-12 | 0.560 | 30,042 | +0 | 0.00% | 16,830 |
| 2022-10-13 | 2022-10-11 | 0.566 | 30,042 | +0 | 0.00% | 17,000 |
| 2022-10-12 | 2022-10-10 | 0.560 | 30,042 | +0 | 0.00% | 16,830 |
| 2022-10-11 | 2022-10-07 | 0.577 | 30,042 | +0 | 0.00% | 17,340 |
| 2022-10-10 | 2022-10-06 | 0.566 | 30,042 | +0 | 0.00% | 17,000 |
| 2022-10-07 | 2022-10-05 | 0.577 | 30,042 | +0 | 0.00% | 17,340 |
| 2022-10-06 | 2022-10-03 | 0.555 | 30,042 | +0 | 0.00% | 16,660 |
| 2022-10-05 | 2022-09-30 | 0.555 | 30,042 | +0 | 0.00% | 16,660 |
| 2022-10-03 | 2022-09-29 | 0.577 | 30,042 | +0 | 0.00% | 17,340 |
| 2022-09-30 | 2022-09-28 | 0.549 | 30,042 | +0 | 0.00% | 16,490 |
| 2022-09-29 | 2022-09-27 | 0.577 | 30,042 | +0 | 0.00% | 17,340 |
| 2022-09-28 | 2022-09-26 | 0.611 | 30,042 | +0 | 0.00% | 18,360 |
| 2022-09-27 | 2022-09-23 | 0.634 | 30,042 | +0 | 0.00% | 19,040 |
| 2022-09-26 | 2022-09-22 | 0.634 | 30,042 | +0 | 0.00% | 19,040 |
| 2022-09-23 | 2022-09-21 | 0.645 | 30,042 | +0 | 0.00% | 19,380 |
| 2022-09-22 | 2022-09-20 | 0.645 | 30,042 | +0 | 0.00% | 19,380 |
| 2022-09-21 | 2022-09-19 | 0.634 | 30,042 | +0 | 0.00% | 19,040 |
| 2022-09-20 | 2022-09-16 | 0.645 | 30,042 | +0 | 0.00% | 19,380 |
| 2022-09-19 | 2022-09-15 | 0.656 | 30,042 | +0 | 0.00% | 19,720 |
| 2022-09-16 | 2022-09-14 | 0.668 | 30,042 | +0 | 0.00% | 20,060 |
| 2022-09-15 | 2022-09-13 | 0.668 | 30,042 | +0 | 0.00% | 20,060 |
| 2022-09-14 | 2022-09-09 | 0.668 | 30,042 | +0 | 0.00% | 20,060 |
| 2022-09-13 | 2022-09-08 | 0.668 | 30,042 | +0 | 0.00% | 20,060 |
| 2022-09-09 | 2022-09-07 | 0.656 | 30,042 | +0 | 0.00% | 19,720 |
| 2022-09-08 | 2022-09-06 | 0.645 | 30,042 | +0 | 0.00% | 19,380 |
| 2022-09-07 | 2022-09-05 | 0.645 | 30,042 | +0 | 0.00% | 19,380 |
| 2022-09-06 | 2022-09-02 | 0.645 | 30,042 | +0 | 0.00% | 19,380 |
| 2022-09-05 | 2022-09-01 | 0.645 | 30,042 | +0 | 0.00% | 19,380 |
| 2022-09-02 | 2022-08-31 | 0.656 | 30,042 | +0 | 0.00% | 19,720 |
| 2022-09-01 | 2022-08-30 | 0.668 | 30,042 | +0 | 0.00% | 20,060 |
| 2022-08-31 | 2022-08-29 | 0.679 | 30,042 | +0 | 0.00% | 20,400 |
| 2022-08-30 | 2022-08-26 | 0.679 | 30,042 | +0 | 0.00% | 20,400 |
| 2022-08-29 | 2022-08-25 | 0.668 | 30,042 | +0 | 0.00% | 20,060 |
| 2022-08-26 | 2022-08-24 | 0.645 | 30,042 | +0 | 0.00% | 19,380 |
| 2022-08-25 | 2022-08-23 | 0.668 | 30,042 | +0 | 0.00% | 20,060 |
| 2022-08-24 | 2022-08-22 | 0.668 | 30,042 | +0 | 0.00% | 20,060 |
| 2022-08-23 | 2022-08-19 | 0.656 | 30,042 | +0 | 0.00% | 19,720 |
| 2022-08-22 | 2022-08-18 | 0.656 | 30,042 | +0 | 0.00% | 19,720 |
| 2022-08-19 | 2022-08-17 | 0.668 | 30,042 | +0 | 0.00% | 20,060 |
| 2022-08-18 | 2022-08-16 | 0.668 | 30,042 | +0 | 0.00% | 20,060 |
| 2022-08-17 | 2022-08-15 | 0.679 | 30,042 | +0 | 0.00% | 20,400 |
| 2022-08-16 | 2022-08-12 | 0.668 | 30,042 | +0 | 0.00% | 20,060 |
| 2022-08-15 | 2022-08-11 | 0.656 | 30,042 | +0 | 0.00% | 19,720 |
| 2022-08-12 | 2022-08-10 | 0.645 | 30,042 | +0 | 0.00% | 19,380 |
| 2022-08-11 | 2022-08-09 | 0.645 | 30,042 | +0 | 0.00% | 19,380 |
| 2022-08-10 | 2022-08-08 | 0.656 | 30,042 | +0 | 0.00% | 19,720 |
| 2022-08-09 | 2022-08-05 | 0.668 | 30,042 | +0 | 0.00% | 20,060 |
| 2022-08-08 | 2022-08-04 | 0.656 | 30,042 | +0 | 0.00% | 19,720 |
| 2022-08-05 | 2022-08-03 | 0.656 | 30,042 | +0 | 0.00% | 19,720 |
| 2022-08-04 | 2022-08-02 | 0.656 | 30,042 | +0 | 0.00% | 19,720 |
| 2022-08-03 | 2022-08-01 | 0.679 | 30,042 | +0 | 0.00% | 20,400 |
| 2022-08-02 | 2022-07-29 | 0.668 | 30,042 | +0 | 0.00% | 20,060 |
| 2022-08-01 | 2022-07-28 | 0.679 | 30,042 | +0 | 0.00% | 20,400 |
| 2022-07-29 | 2022-07-27 | 0.679 | 30,042 | +0 | 0.00% | 20,400 |
| 2022-07-28 | 2022-07-26 | 0.679 | 30,042 | +0 | 0.00% | 20,400 |
| 2022-07-27 | 2022-07-25 | 0.690 | 30,042 | +0 | 0.00% | 20,740 |
| 2022-07-26 | 2022-07-22 | 0.690 | 30,042 | +0 | 0.00% | 20,740 |
| 2022-07-25 | 2022-07-21 | 0.679 | 30,042 | +0 | 0.00% | 20,400 |
| 2022-07-22 | 2022-07-20 | 0.668 | 30,042 | +0 | 0.00% | 20,060 |
| 2022-07-21 | 2022-07-19 | 0.690 | 30,042 | +0 | 0.00% | 20,740 |
| 2022-07-20 | 2022-07-18 | 0.690 | 30,042 | +0 | 0.00% | 20,740 |
| 2022-07-19 | 2022-07-15 | 0.690 | 30,042 | +0 | 0.00% | 20,740 |
| 2022-07-18 | 2022-07-14 | 0.713 | 30,042 | +0 | 0.00% | 21,420 |
| 2022-07-15 | 2022-07-13 | 0.713 | 30,042 | +0 | 0.00% | 21,420 |
| 2022-07-14 | 2022-07-12 | 0.690 | 30,042 | +0 | 0.00% | 20,740 |
| 2022-07-13 | 2022-07-11 | 0.702 | 30,042 | +0 | 0.00% | 21,080 |
| 2022-07-12 | 2022-07-08 | 0.736 | 30,042 | +0 | 0.00% | 22,100 |
| 2022-07-11 | 2022-07-07 | 0.724 | 30,042 | +0 | 0.00% | 21,760 |
| 2022-07-08 | 2022-07-06 | 0.713 | 30,042 | +0 | 0.00% | 21,420 |
| 2022-07-07 | 2022-07-05 | 0.724 | 30,042 | +0 | 0.00% | 21,760 |
| 2022-07-06 | 2022-07-04 | 0.747 | 30,042 | +0 | 0.00% | 22,440 |
| 2022-07-05 | 2022-06-30 | 0.747 | 30,042 | +0 | 0.00% | 22,440 |
| 2022-07-04 | 2022-06-29 | 0.770 | 30,042 | +0 | 0.00% | 23,120 |
| 2022-06-30 | 2022-06-28 | 0.758 | 30,042 | +0 | 0.00% | 22,780 |
| 2022-06-29 | 2022-06-27 | 0.758 | 30,042 | +0 | 0.00% | 22,780 |
| 2022-06-28 | 2022-06-24 | 0.845 | 30,042 | +0 | 0.00% | 25,396 |
| 2022-06-27 | 2022-06-23 | 0.833 | 30,042 | +1,486 | 0.00% | 25,039 |
| 2022-06-24 | 2022-06-22 | 0.845 | 28,556 | +0 | 0.00% | 24,140 |
| 2022-06-23 | 2022-06-21 | 0.857 | 28,556 | +0 | 0.00% | 24,480 |
| 2022-06-22 | 2022-06-20 | 0.857 | 28,556 | +0 | 0.00% | 24,480 |
| 2022-06-21 | 2022-06-17 | 0.810 | 28,556 | +0 | 0.00% | 23,120 |
| 2022-06-20 | 2022-06-16 | 0.786 | 28,556 | +0 | 0.00% | 22,440 |
| 2022-06-17 | 2022-06-15 | 0.786 | 28,556 | +0 | 0.00% | 22,440 |
| 2022-06-16 | 2022-06-14 | 0.774 | 28,556 | +0 | 0.00% | 22,100 |
| 2022-06-15 | 2022-06-13 | 0.750 | 28,556 | +0 | 0.00% | 21,420 |
| 2022-06-14 | 2022-06-10 | 0.786 | 28,556 | +0 | 0.00% | 22,440 |
| 2022-06-13 | 2022-06-09 | 0.774 | 28,556 | +0 | 0.00% | 22,100 |
| 2022-06-10 | 2022-06-08 | 0.774 | 28,556 | +0 | 0.00% | 22,100 |
| 2022-06-09 | 2022-06-07 | 0.762 | 28,556 | +0 | 0.00% | 21,760 |
| 2022-06-08 | 2022-06-06 | 0.774 | 28,556 | +0 | 0.00% | 22,100 |
| 2022-06-07 | 2022-06-02 | 0.750 | 28,556 | +0 | 0.00% | 21,420 |
| 2022-06-06 | 2022-06-01 | 0.762 | 28,556 | +0 | 0.00% | 21,760 |
| 2022-06-02 | 2022-05-31 | 0.774 | 28,556 | +0 | 0.00% | 22,100 |
| 2022-06-01 | 2022-05-30 | 0.762 | 28,556 | +0 | 0.00% | 21,760 |
| 2022-05-31 | 2022-05-27 | 0.762 | 28,556 | +0 | 0.00% | 21,760 |
| 2022-05-30 | 2022-05-26 | 0.762 | 28,556 | +0 | 0.00% | 21,760 |
| 2022-05-27 | 2022-05-25 | 0.750 | 28,556 | +0 | 0.00% | 21,420 |
| 2022-05-26 | 2022-05-24 | 0.738 | 28,556 | +0 | 0.00% | 21,080 |
| 2022-05-25 | 2022-05-23 | 0.726 | 28,556 | +0 | 0.00% | 20,740 |
| 2022-05-24 | 2022-05-20 | 0.738 | 28,556 | +0 | 0.00% | 21,080 |
| 2022-05-23 | 2022-05-19 | 0.714 | 28,556 | +0 | 0.00% | 20,400 |
| 2022-05-20 | 2022-05-18 | 0.726 | 28,556 | +0 | 0.00% | 20,740 |
| 2022-05-19 | 2022-05-17 | 0.702 | 28,556 | +0 | 0.00% | 20,060 |
| 2022-05-18 | 2022-05-16 | 0.714 | 28,556 | +0 | 0.00% | 20,400 |
| 2022-05-17 | 2022-05-13 | 0.702 | 28,556 | +0 | 0.00% | 20,060 |
| 2022-05-16 | 2022-05-12 | 0.691 | 28,556 | +0 | 0.00% | 19,720 |
| 2022-05-13 | 2022-05-11 | 0.702 | 28,556 | +0 | 0.00% | 20,060 |
| 2022-05-12 | 2022-05-10 | 0.702 | 28,556 | +0 | 0.00% | 20,060 |
| 2022-05-11 | 2022-05-06 | 0.714 | 28,556 | +0 | 0.00% | 20,400 |
| 2022-05-10 | 2022-05-05 | 0.702 | 28,556 | +0 | 0.00% | 20,060 |
| 2022-05-06 | 2022-05-04 | 0.738 | 28,556 | +0 | 0.00% | 21,080 |
| 2022-05-05 | 2022-05-03 | 0.750 | 28,556 | +0 | 0.00% | 21,420 |
| 2022-05-04 | 2022-04-29 | 0.750 | 28,556 | +0 | 0.00% | 21,420 |
| 2022-05-03 | 2022-04-28 | 0.750 | 28,556 | +0 | 0.00% | 21,420 |
| 2022-04-29 | 2022-04-27 | 0.738 | 28,556 | +0 | 0.00% | 21,080 |
| 2022-04-28 | 2022-04-26 | 0.726 | 28,556 | +0 | 0.00% | 20,740 |
| 2022-04-27 | 2022-04-25 | 0.726 | 28,556 | +0 | 0.00% | 20,740 |
| 2022-04-26 | 2022-04-22 | 0.762 | 28,556 | +0 | 0.00% | 21,760 |
| 2022-04-25 | 2022-04-21 | 0.774 | 28,556 | +0 | 0.00% | 22,100 |
| 2022-04-22 | 2022-04-20 | 0.774 | 28,556 | +0 | 0.00% | 22,100 |
| 2022-04-21 | 2022-04-19 | 0.774 | 28,556 | +0 | 0.00% | 22,100 |
| 2022-04-20 | 2022-04-14 | 0.762 | 28,556 | +0 | 0.00% | 21,760 |
| 2022-04-19 | 2022-04-13 | 0.762 | 28,556 | +0 | 0.00% | 21,760 |
| 2022-04-14 | 2022-04-12 | 0.762 | 28,556 | +0 | 0.00% | 21,760 |
| 2022-04-13 | 2022-04-11 | 0.762 | 28,556 | +0 | 0.00% | 21,760 |
| 2022-04-12 | 2022-04-08 | 0.774 | 28,556 | +0 | 0.00% | 22,100 |
| 2022-04-11 | 2022-04-07 | 0.774 | 28,556 | +0 | 0.00% | 22,100 |
| 2022-04-08 | 2022-04-06 | 0.774 | 28,556 | +0 | 0.00% | 22,100 |
| 2022-04-07 | 2022-04-04 | 0.786 | 28,556 | +0 | 0.00% | 22,440 |
| 2022-04-06 | 2022-04-01 | 0.774 | 28,556 | +0 | 0.00% | 22,100 |
| 2022-04-04 | 2022-03-31 | 0.786 | 28,556 | +0 | 0.00% | 22,440 |
| 2022-04-01 | 2022-03-30 | 0.798 | 28,556 | +0 | 0.00% | 22,780 |
| 2022-03-31 | 2022-03-29 | 0.762 | 28,556 | +0 | 0.00% | 21,760 |
| 2022-03-30 | 2022-03-28 | 0.774 | 28,556 | +0 | 0.00% | 22,100 |
| 2022-03-29 | 2022-03-25 | 0.774 | 28,556 | +0 | 0.00% | 22,100 |
| 2022-03-28 | 2022-03-24 | 0.750 | 28,556 | +0 | 0.00% | 21,420 |
| 2022-03-25 | 2022-03-23 | 0.762 | 28,556 | +0 | 0.00% | 21,760 |
| 2022-03-24 | 2022-03-22 | 0.726 | 28,556 | +0 | 0.00% | 20,740 |
| 2022-03-23 | 2022-03-21 | 0.714 | 28,556 | +0 | 0.00% | 20,400 |
| 2022-03-22 | 2022-03-18 | 0.691 | 28,556 | +0 | 0.00% | 19,720 |
| 2022-03-21 | 2022-03-17 | 0.667 | 28,556 | +0 | 0.00% | 19,040 |
| 2022-03-18 | 2022-03-16 | 0.619 | 28,556 | +0 | 0.00% | 17,680 |
| 2022-03-17 | 2022-03-15 | 0.572 | 28,556 | +0 | 0.00% | 16,320 |
| 2022-03-16 | 2022-03-14 | 0.679 | 28,556 | +0 | 0.00% | 19,380 |
| 2022-03-15 | 2022-03-11 | 0.738 | 28,556 | +0 | 0.00% | 21,080 |
| 2022-03-14 | 2022-03-10 | 0.738 | 28,556 | +0 | 0.00% | 21,080 |
| 2022-03-11 | 2022-03-09 | 0.738 | 28,556 | +0 | 0.00% | 21,080 |
| 2022-03-10 | 2022-03-08 | 0.726 | 28,556 | +0 | 0.00% | 20,740 |
| 2022-03-09 | 2022-03-07 | 0.774 | 28,556 | +0 | 0.00% | 22,100 |
| 2022-03-08 | 2022-03-04 | 0.786 | 28,556 | +0 | 0.00% | 22,440 |
| 2022-03-07 | 2022-03-03 | 0.798 | 28,556 | +0 | 0.00% | 22,780 |
| 2022-03-04 | 2022-03-02 | 0.810 | 28,556 | +0 | 0.00% | 23,120 |
| 2022-03-03 | 2022-03-01 | 0.810 | 28,556 | +0 | 0.00% | 23,120 |
| 2022-03-02 | 2022-02-28 | 0.810 | 28,556 | +0 | 0.00% | 23,120 |
| 2022-03-01 | 2022-02-25 | 0.810 | 28,556 | +0 | 0.00% | 23,120 |
| 2022-02-28 | 2022-02-24 | 0.798 | 28,556 | +0 | 0.00% | 22,780 |
| 2022-02-25 | 2022-02-23 | 0.810 | 28,556 | +0 | 0.00% | 23,120 |
| 2022-02-24 | 2022-02-22 | 0.786 | 28,556 | +0 | 0.00% | 22,440 |
| 2022-02-23 | 2022-02-21 | 0.774 | 28,556 | +0 | 0.00% | 22,100 |
| 2022-02-22 | 2022-02-18 | 0.786 | 28,556 | +0 | 0.00% | 22,440 |
| 2022-02-21 | 2022-02-17 | 0.786 | 28,556 | +0 | 0.00% | 22,440 |
| 2022-02-18 | 2022-02-16 | 0.786 | 28,556 | +0 | 0.00% | 22,440 |
| 2022-02-17 | 2022-02-15 | 0.774 | 28,556 | +0 | 0.00% | 22,100 |
| 2022-02-16 | 2022-02-14 | 0.786 | 28,556 | +0 | 0.00% | 22,440 |
| 2022-02-15 | 2022-02-11 | 0.798 | 28,556 | +0 | 0.00% | 22,780 |
| 2022-02-14 | 2022-02-10 | 0.810 | 28,556 | +0 | 0.00% | 23,120 |
| 2022-02-11 | 2022-02-09 | 0.798 | 28,556 | +0 | 0.00% | 22,780 |
| 2022-02-10 | 2022-02-08 | 0.822 | 28,556 | +0 | 0.00% | 23,460 |
| 2022-02-09 | 2022-02-07 | 0.798 | 28,556 | +0 | 0.00% | 22,780 |
| 2022-02-08 | 2022-02-04 | 0.786 | 28,556 | +0 | 0.00% | 22,440 |
| 2022-02-07 | 2022-01-31 | 0.786 | 28,556 | +0 | 0.00% | 22,440 |
| 2022-02-04 | 2022-01-27 | 0.774 | 28,556 | +0 | 0.00% | 22,100 |
| 2022-01-28 | 2022-01-26 | 0.786 | 28,556 | +0 | 0.00% | 22,440 |
| 2022-01-27 | 2022-01-25 | 0.774 | 28,556 | +0 | 0.00% | 22,100 |
| 2022-01-26 | 2022-01-24 | 0.798 | 28,556 | +0 | 0.00% | 22,780 |
| 2022-01-25 | 2022-01-21 | 0.798 | 28,556 | +0 | 0.00% | 22,780 |
| 2022-01-24 | 2022-01-20 | 0.798 | 28,556 | +0 | 0.00% | 22,780 |
| 2022-01-21 | 2022-01-19 | 0.786 | 28,556 | +0 | 0.00% | 22,440 |
| 2022-01-20 | 2022-01-18 | 0.786 | 28,556 | +0 | 0.00% | 22,440 |
| 2022-01-19 | 2022-01-17 | 0.798 | 28,556 | +0 | 0.00% | 22,780 |
| 2022-01-18 | 2022-01-14 | 0.798 | 28,556 | +0 | 0.00% | 22,780 |
| 2022-01-17 | 2022-01-13 | 0.798 | 28,556 | +0 | 0.00% | 22,780 |
| 2022-01-14 | 2022-01-12 | 0.786 | 28,556 | +0 | 0.00% | 22,440 |
| 2022-01-13 | 2022-01-11 | 0.810 | 28,556 | +0 | 0.00% | 23,120 |
| 2022-01-12 | 2022-01-10 | 0.798 | 28,556 | +0 | 0.00% | 22,780 |
| 2022-01-11 | 2022-01-07 | 0.822 | 28,556 | +0 | 0.00% | 23,460 |
| 2022-01-10 | 2022-01-06 | 0.810 | 28,556 | +0 | 0.00% | 23,120 |
| 2022-01-07 | 2022-01-05 | 0.810 | 28,556 | +0 | 0.00% | 23,120 |
| 2022-01-06 | 2022-01-04 | 0.810 | 28,556 | +0 | 0.00% | 23,120 |
| 2022-01-05 | 2022-01-03 | 0.833 | 28,556 | +0 | 0.00% | 23,800 |
| 2022-01-04 | 2021-12-31 | 0.798 | 28,556 | +0 | 0.00% | 22,780 |
| 2022-01-03 | 2021-12-29 | 0.798 | 28,556 | +0 | 0.00% | 22,780 |
| 2021-12-30 | 2021-12-28 | 0.798 | 28,556 | +0 | 0.00% | 22,780 |
| 2021-12-29 | 2021-12-24 | 0.798 | 28,556 | +0 | 0.00% | 22,780 |
| 2021-12-28 | 2021-12-22 | 0.786 | 28,556 | +0 | 0.00% | 22,440 |
| 2021-12-23 | 2021-12-21 | 0.810 | 28,556 | +0 | 0.00% | 23,120 |
| 2021-12-22 | 2021-12-20 | 0.774 | 28,556 | +0 | 0.00% | 22,100 |
| 2021-12-21 | 2021-12-17 | 0.810 | 28,556 | +0 | 0.00% | 23,120 |
| 2021-12-20 | 2021-12-16 | 0.833 | 28,556 | +0 | 0.00% | 23,800 |
| 2021-12-17 | 2021-12-15 | 0.845 | 28,556 | +0 | 0.00% | 24,140 |
| 2021-12-16 | 2021-12-14 | 0.822 | 28,556 | +0 | 0.00% | 23,460 |
| 2021-12-15 | 2021-12-13 | 0.822 | 28,556 | +0 | 0.00% | 23,460 |
| 2021-12-14 | 2021-12-10 | 0.833 | 28,556 | +0 | 0.00% | 23,800 |
| 2021-12-13 | 2021-12-09 | 0.845 | 28,556 | +0 | 0.00% | 24,140 |
| 2021-12-10 | 2021-12-08 | 0.786 | 28,556 | +0 | 0.00% | 22,440 |
| 2021-12-09 | 2021-12-07 | 0.762 | 28,556 | +0 | 0.00% | 21,760 |
| 2021-12-08 | 2021-12-06 | 0.738 | 28,556 | +0 | 0.00% | 21,080 |
| 2021-12-07 | 2021-12-03 | 0.786 | 28,556 | +0 | 0.00% | 22,440 |
| 2021-12-06 | 2021-12-02 | 0.762 | 28,556 | +0 | 0.00% | 21,760 |
| 2021-12-03 | 2021-12-01 | 0.774 | 28,556 | +0 | 0.00% | 22,100 |
| 2021-12-02 | 2021-11-30 | 0.774 | 28,556 | +0 | 0.00% | 22,100 |
| 2021-12-01 | 2021-11-29 | 0.762 | 28,556 | +0 | 0.00% | 21,760 |
| 2021-11-30 | 2021-11-26 | 0.798 | 28,556 | +0 | 0.00% | 22,780 |
| 2021-11-29 | 2021-11-25 | 0.822 | 28,556 | +0 | 0.00% | 23,460 |
| 2021-11-26 | 2021-11-24 | 0.810 | 28,556 | +0 | 0.00% | 23,120 |
| 2021-11-25 | 2021-11-23 | 0.822 | 28,556 | +0 | 0.00% | 23,460 |
| 2021-11-24 | 2021-11-22 | 0.822 | 28,556 | +0 | 0.00% | 23,460 |
| 2021-11-23 | 2021-11-19 | 0.822 | 28,556 | +0 | 0.00% | 23,460 |
| 2021-11-22 | 2021-11-18 | 0.833 | 28,556 | +0 | 0.00% | 23,800 |
| 2021-11-19 | 2021-11-17 | 0.869 | 28,556 | +0 | 0.00% | 24,820 |
| 2021-11-18 | 2021-11-16 | 0.857 | 28,556 | +0 | 0.00% | 24,480 |
| 2021-11-17 | 2021-11-15 | 0.869 | 28,556 | +0 | 0.00% | 24,820 |
| 2021-11-16 | 2021-11-12 | 0.881 | 28,556 | +0 | 0.00% | 25,160 |
| 2021-11-15 | 2021-11-11 | 0.845 | 28,556 | +0 | 0.00% | 24,140 |
| 2021-11-12 | 2021-11-10 | 0.845 | 28,556 | +0 | 0.00% | 24,140 |
| 2021-11-11 | 2021-11-09 | 0.857 | 28,556 | +0 | 0.00% | 24,480 |
| 2021-11-10 | 2021-11-08 | 0.833 | 28,556 | +0 | 0.00% | 23,800 |
| 2021-11-09 | 2021-11-05 | 0.845 | 28,556 | +0 | 0.00% | 24,140 |
| 2021-11-08 | 2021-11-04 | 0.881 | 28,556 | +0 | 0.00% | 25,160 |
| 2021-11-05 | 2021-11-03 | 0.833 | 28,556 | +0 | 0.00% | 23,800 |
| 2021-11-04 | 2021-11-02 | 0.810 | 28,556 | +0 | 0.00% | 23,120 |
| 2021-11-03 | 2021-11-01 | 0.810 | 28,556 | +0 | 0.00% | 23,120 |
| 2021-11-02 | 2021-10-29 | 0.845 | 28,556 | +0 | 0.00% | 24,140 |
| 2021-11-01 | 2021-10-28 | 0.845 | 28,556 | +0 | 0.00% | 24,140 |
| 2021-10-29 | 2021-10-27 | 0.893 | 28,556 | +0 | 0.00% | 25,500 |
| 2021-10-28 | 2021-10-26 | 0.881 | 28,556 | +0 | 0.00% | 25,160 |
| 2021-10-27 | 2021-10-25 | 0.893 | 28,556 | +0 | 0.00% | 25,500 |
| 2021-10-26 | 2021-10-22 | 0.905 | 28,556 | +0 | 0.00% | 25,840 |
| 2021-10-25 | 2021-10-21 | 0.857 | 28,556 | +0 | 0.00% | 24,480 |
| 2021-10-22 | 2021-10-20 | 0.857 | 28,556 | +0 | 0.00% | 24,480 |
| 2021-10-21 | 2021-10-19 | 0.869 | 28,556 | +0 | 0.00% | 24,820 |
| 2021-10-20 | 2021-10-18 | 0.833 | 28,556 | +0 | 0.00% | 23,800 |
| 2021-10-19 | 2021-10-15 | 0.833 | 28,556 | +0 | 0.00% | 23,800 |
| 2021-10-18 | 2021-10-12 | 0.822 | 28,556 | +0 | 0.00% | 23,460 |
| 2021-10-15 | 2021-10-11 | 0.833 | 28,556 | +0 | 0.00% | 23,800 |
| 2021-10-12 | 2021-10-08 | 0.893 | 28,556 | +0 | 0.00% | 25,500 |
| 2021-10-11 | 2021-10-07 | 0.929 | 28,556 | +0 | 0.00% | 26,520 |
| 2021-10-08 | 2021-10-06 | 0.929 | 28,556 | +0 | 0.00% | 26,520 |
| 2021-10-07 | 2021-10-05 | 0.917 | 28,556 | +0 | 0.00% | 26,180 |
| 2021-10-06 | 2021-10-04 | 0.905 | 28,556 | +0 | 0.00% | 25,840 |
| 2021-10-05 | 2021-09-30 | 0.929 | 28,556 | +0 | 0.00% | 26,520 |
| 2021-10-04 | 2021-09-29 | 0.929 | 28,556 | +0 | 0.00% | 26,520 |
| 2021-09-30 | 2021-09-28 | 0.941 | 28,556 | +0 | 0.00% | 26,860 |
| 2021-09-29 | 2021-09-27 | 0.917 | 28,556 | +0 | 0.00% | 26,180 |
| 2021-09-28 | 2021-09-24 | 1.000 | 28,556 | +0 | 0.00% | 28,560 |
| 2021-09-27 | 2021-09-23 | 0.976 | 28,556 | +0 | 0.00% | 27,880 |
| 2021-09-24 | 2021-09-21 | 0.893 | 28,556 | +0 | 0.00% | 25,500 |
| 2021-09-23 | 2021-09-20 | 0.857 | 28,556 | +0 | 0.00% | 24,480 |
| 2021-09-21 | 2021-09-17 | 0.964 | 28,556 | +0 | 0.00% | 27,540 |
| 2021-09-20 | 2021-09-16 | 0.976 | 28,556 | +0 | 0.00% | 27,880 |
| 2021-09-17 | 2021-09-15 | 0.953 | 28,556 | +0 | 0.00% | 27,200 |
| 2021-09-16 | 2021-09-14 | 0.953 | 28,556 | +0 | 0.00% | 27,200 |
| 2021-09-15 | 2021-09-13 | 0.845 | 28,556 | +0 | 0.00% | 24,140 |
| 2021-09-14 | 2021-09-10 | 0.810 | 28,556 | +0 | 0.00% | 23,120 |
| 2021-09-13 | 2021-09-09 | 0.798 | 28,556 | +0 | 0.00% | 22,780 |
| 2021-09-10 | 2021-09-08 | 0.726 | 28,556 | +0 | 0.00% | 20,740 |
| 2021-09-09 | 2021-09-07 | 0.738 | 28,556 | +0 | 0.00% | 21,080 |
| 2021-09-08 | 2021-09-06 | 0.679 | 28,556 | +0 | 0.00% | 19,380 |
| 2021-09-07 | 2021-09-03 | 0.691 | 28,556 | +0 | 0.00% | 19,720 |
| 2021-09-06 | 2021-09-02 | 0.691 | 28,556 | +0 | 0.00% | 19,720 |
| 2021-09-03 | 2021-09-01 | 0.643 | 28,556 | +0 | 0.00% | 18,360 |
| 2021-09-02 | 2021-08-31 | 0.619 | 28,556 | +0 | 0.00% | 17,680 |
| 2021-09-01 | 2021-08-30 | 0.631 | 28,556 | +0 | 0.00% | 18,020 |
| 2021-08-31 | 2021-08-27 | 0.631 | 28,556 | +0 | 0.00% | 18,020 |
| 2021-08-30 | 2021-08-26 | 0.631 | 28,556 | +0 | 0.00% | 18,020 |
| 2021-08-27 | 2021-08-25 | 0.655 | 28,556 | +0 | 0.00% | 18,700 |
| 2021-08-26 | 2021-08-24 | 0.691 | 28,556 | +0 | 0.00% | 19,720 |
| 2021-08-25 | 2021-08-23 | 0.655 | 28,556 | +0 | 0.00% | 18,700 |
| 2021-08-24 | 2021-08-20 | 0.595 | 28,556 | +0 | 0.00% | 17,000 |
| 2021-08-23 | 2021-08-19 | 0.607 | 28,556 | +0 | 0.00% | 17,340 |
| 2021-08-20 | 2021-08-18 | 0.643 | 28,556 | +0 | 0.00% | 18,360 |
| 2021-08-19 | 2021-08-17 | 0.619 | 28,556 | +0 | 0.00% | 17,680 |
| 2021-08-18 | 2021-08-16 | 0.619 | 28,556 | +0 | 0.00% | 17,680 |
| 2021-08-17 | 2021-08-13 | 0.619 | 28,556 | +0 | 0.00% | 17,680 |
| 2021-08-16 | 2021-08-12 | 0.619 | 28,556 | +0 | 0.00% | 17,680 |
| 2021-08-13 | 2021-08-11 | 0.643 | 28,556 | +0 | 0.00% | 18,360 |
| 2021-08-12 | 2021-08-10 | 0.631 | 28,556 | +0 | 0.00% | 18,020 |
| 2021-08-11 | 2021-08-09 | 0.655 | 28,556 | +0 | 0.00% | 18,700 |
| 2021-08-10 | 2021-08-06 | 0.607 | 28,556 | +0 | 0.00% | 17,340 |
| 2021-08-09 | 2021-08-05 | 0.631 | 28,556 | +0 | 0.00% | 18,020 |
| 2021-08-06 | 2021-08-04 | 0.631 | 28,556 | +0 | 0.00% | 18,020 |
| 2021-08-05 | 2021-08-03 | 0.607 | 28,556 | +0 | 0.00% | 17,340 |
| 2021-08-04 | 2021-08-02 | 0.619 | 28,556 | +0 | 0.00% | 17,680 |
| 2021-08-03 | 2021-07-30 | 0.589 | 28,556 | +0 | 0.00% | 16,830 |
| 2021-08-02 | 2021-07-29 | 0.583 | 28,556 | +0 | 0.00% | 16,660 |
| 2021-07-30 | 2021-07-28 | 0.560 | 28,556 | +0 | 0.00% | 15,980 |
| 2021-07-29 | 2021-07-27 | 0.560 | 28,556 | +0 | 0.00% | 15,980 |
| 2021-07-28 | 2021-07-26 | 0.607 | 28,556 | +0 | 0.00% | 17,340 |
| 2021-07-27 | 2021-07-23 | 0.619 | 28,556 | +0 | 0.00% | 17,680 |
| 2021-07-26 | 2021-07-22 | 0.619 | 28,556 | +0 | 0.00% | 17,680 |
| 2021-07-23 | 2021-07-21 | 0.607 | 28,556 | +0 | 0.00% | 17,340 |
| 2021-07-22 | 2021-07-20 | 0.619 | 28,556 | +0 | 0.00% | 17,680 |
| 2021-07-21 | 2021-07-19 | 0.619 | 28,556 | +0 | 0.00% | 17,680 |
| 2021-07-20 | 2021-07-16 | 0.619 | 28,556 | +0 | 0.00% | 17,680 |
| 2021-07-19 | 2021-07-15 | 0.607 | 28,556 | +0 | 0.00% | 17,340 |
| 2021-07-16 | 2021-07-14 | 0.595 | 28,556 | +0 | 0.00% | 17,000 |
| 2021-07-15 | 2021-07-13 | 0.607 | 28,556 | +0 | 0.00% | 17,340 |
| 2021-07-14 | 2021-07-12 | 0.607 | 28,556 | +0 | 0.00% | 17,340 |
| 2021-07-13 | 2021-07-09 | 0.607 | 28,556 | +0 | 0.00% | 17,340 |
| 2021-07-12 | 2021-07-08 | 0.595 | 28,556 | +0 | 0.00% | 17,000 |
| 2021-07-09 | 2021-07-07 | 0.595 | 28,556 | +0 | 0.00% | 17,000 |
| 2021-07-08 | 2021-07-06 | 0.595 | 28,556 | +0 | 0.00% | 17,000 |
| 2021-07-07 | 2021-07-05 | 0.619 | 28,556 | +0 | 0.00% | 17,680 |
| 2021-07-06 | 2021-07-02 | 0.595 | 28,556 | +0 | 0.00% | 17,000 |
| 2021-07-05 | 2021-06-30 | 0.619 | 28,556 | +0 | 0.00% | 17,680 |
| 2021-07-02 | 2021-06-29 | 0.619 | 28,556 | +0 | 0.00% | 17,680 |
| 2021-06-30 | 2021-06-28 | 0.619 | 28,556 | +0 | 0.00% | 17,680 |
| 2021-06-29 | 2021-06-25 | 0.646 | 28,556 | +0 | 0.00% | 18,439 |
| 2021-06-28 | 2021-06-24 | 0.646 | 28,556 | +649 | 0.00% | 18,439 |
| 2021-06-25 | 2021-06-23 | 0.658 | 27,907 | +0 | 0.00% | 18,360 |
| 2021-06-24 | 2021-06-22 | 0.646 | 27,907 | +0 | 0.00% | 18,020 |
| 2021-06-23 | 2021-06-21 | 0.646 | 27,907 | +0 | 0.00% | 18,020 |
| 2021-06-22 | 2021-06-18 | 0.646 | 27,907 | +0 | 0.00% | 18,020 |
| 2021-06-21 | 2021-06-17 | 0.646 | 27,907 | +0 | 0.00% | 18,020 |
| 2021-06-18 | 2021-06-16 | 0.658 | 27,907 | +0 | 0.00% | 18,360 |
| 2021-06-17 | 2021-06-15 | 0.646 | 27,907 | +0 | 0.00% | 18,020 |
| 2021-06-16 | 2021-06-11 | 0.670 | 27,907 | +0 | 0.00% | 18,700 |
| 2021-06-15 | 2021-06-10 | 0.670 | 27,907 | +0 | 0.00% | 18,700 |
| 2021-06-11 | 2021-06-09 | 0.670 | 27,907 | +0 | 0.00% | 18,700 |
| 2021-06-10 | 2021-06-08 | 0.670 | 27,907 | +0 | 0.00% | 18,700 |
| 2021-06-09 | 2021-06-07 | 0.670 | 27,907 | +0 | 0.00% | 18,700 |
| 2021-06-08 | 2021-06-04 | 0.670 | 27,907 | +0 | 0.00% | 18,700 |
| 2021-06-07 | 2021-06-03 | 0.658 | 27,907 | +0 | 0.00% | 18,360 |
| 2021-06-04 | 2021-06-02 | 0.670 | 27,907 | +0 | 0.00% | 18,700 |
| 2021-06-03 | 2021-06-01 | 0.658 | 27,907 | +0 | 0.00% | 18,360 |
| 2021-06-02 | 2021-05-31 | 0.670 | 27,907 | +0 | 0.00% | 18,700 |
| 2021-06-01 | 2021-05-28 | 0.682 | 27,907 | +0 | 0.00% | 19,040 |
| 2021-05-31 | 2021-05-27 | 0.682 | 27,907 | +0 | 0.00% | 19,040 |
| 2021-05-28 | 2021-05-26 | 0.670 | 27,907 | +0 | 0.00% | 18,700 |
| 2021-05-27 | 2021-05-25 | 0.682 | 27,907 | +0 | 0.00% | 19,040 |
| 2021-05-26 | 2021-05-24 | 0.682 | 27,907 | +0 | 0.00% | 19,040 |
| 2021-05-25 | 2021-05-21 | 0.682 | 27,907 | +0 | 0.00% | 19,040 |
| 2021-05-24 | 2021-05-20 | 0.670 | 27,907 | +0 | 0.00% | 18,700 |
| 2021-05-21 | 2021-05-18 | 0.670 | 27,907 | +0 | 0.00% | 18,700 |
| 2021-05-20 | 2021-05-17 | 0.670 | 27,907 | +0 | 0.00% | 18,700 |
| 2021-05-18 | 2021-05-14 | 0.670 | 27,907 | +0 | 0.00% | 18,700 |
| 2021-05-17 | 2021-05-13 | 0.682 | 27,907 | +0 | 0.00% | 19,040 |
| 2021-05-14 | 2021-05-12 | 0.682 | 27,907 | +0 | 0.00% | 19,040 |
| 2021-05-13 | 2021-05-11 | 0.682 | 27,907 | +0 | 0.00% | 19,040 |
| 2021-05-12 | 2021-05-10 | 0.694 | 27,907 | +0 | 0.00% | 19,380 |
| 2021-05-11 | 2021-05-07 | 0.694 | 27,907 | +0 | 0.00% | 19,380 |
| 2021-05-10 | 2021-05-06 | 0.707 | 27,907 | +0 | 0.00% | 19,720 |
| 2021-05-07 | 2021-05-05 | 0.719 | 27,907 | +0 | 0.00% | 20,060 |
| 2021-05-06 | 2021-05-04 | 0.731 | 27,907 | +0 | 0.00% | 20,400 |
| 2021-05-05 | 2021-05-03 | 0.658 | 27,907 | +0 | 0.00% | 18,360 |
| 2021-05-04 | 2021-04-30 | 0.646 | 27,907 | +0 | 0.00% | 18,020 |
| 2021-05-03 | 2021-04-29 | 0.658 | 27,907 | +0 | 0.00% | 18,360 |
| 2021-04-30 | 2021-04-28 | 0.658 | 27,907 | +0 | 0.00% | 18,360 |
| 2021-04-29 | 2021-04-27 | 0.658 | 27,907 | +0 | 0.00% | 18,360 |
| 2021-04-28 | 2021-04-26 | 0.658 | 27,907 | +0 | 0.00% | 18,360 |
| 2021-04-27 | 2021-04-23 | 0.670 | 27,907 | +0 | 0.00% | 18,700 |
| 2021-04-26 | 2021-04-22 | 0.670 | 27,907 | +0 | 0.00% | 18,700 |
| 2021-04-23 | 2021-04-21 | 0.670 | 27,907 | +0 | 0.00% | 18,700 |
| 2021-04-22 | 2021-04-20 | 0.670 | 27,907 | +0 | 0.00% | 18,700 |
| 2021-04-21 | 2021-04-19 | 0.658 | 27,907 | +0 | 0.00% | 18,360 |
| 2021-04-20 | 2021-04-16 | 0.658 | 27,907 | +0 | 0.00% | 18,360 |
| 2021-04-19 | 2021-04-15 | 0.658 | 27,907 | +0 | 0.00% | 18,360 |
| 2021-04-16 | 2021-04-14 | 0.670 | 27,907 | +0 | 0.00% | 18,700 |
| 2021-04-15 | 2021-04-13 | 0.658 | 27,907 | +0 | 0.00% | 18,360 |
| 2021-04-14 | 2021-04-12 | 0.670 | 27,907 | +0 | 0.00% | 18,700 |
| 2021-04-13 | 2021-04-09 | 0.670 | 27,907 | +0 | 0.00% | 18,700 |
| 2021-04-12 | 2021-04-08 | 0.670 | 27,907 | +0 | 0.00% | 18,700 |
| 2021-04-09 | 2021-04-07 | 0.670 | 27,907 | +0 | 0.00% | 18,700 |
| 2021-04-08 | 2021-04-01 | 0.670 | 27,907 | +0 | 0.00% | 18,700 |
| 2021-04-07 | 2021-03-31 | 0.658 | 27,907 | +0 | 0.00% | 18,360 |
| 2021-04-01 | 2021-03-30 | 0.670 | 27,907 | +0 | 0.00% | 18,700 |
| 2021-03-31 | 2021-03-29 | 0.670 | 27,907 | +0 | 0.00% | 18,700 |
| 2021-03-30 | 2021-03-26 | 0.670 | 27,907 | +0 | 0.00% | 18,700 |
| 2021-03-29 | 2021-03-25 | 0.670 | 27,907 | +0 | 0.00% | 18,700 |
| 2021-03-26 | 2021-03-24 | 0.694 | 27,907 | +0 | 0.00% | 19,380 |
| 2021-03-25 | 2021-03-23 | 0.719 | 27,907 | +0 | 0.00% | 20,060 |
| 2021-03-24 | 2021-03-22 | 0.731 | 27,907 | +0 | 0.00% | 20,400 |
| 2021-03-23 | 2021-03-19 | 0.731 | 27,907 | +0 | 0.00% | 20,400 |
| 2021-03-22 | 2021-03-18 | 0.731 | 27,907 | +0 | 0.00% | 20,400 |
| 2021-03-19 | 2021-03-17 | 0.719 | 27,907 | +0 | 0.00% | 20,060 |
| 2021-03-18 | 2021-03-16 | 0.694 | 27,907 | +0 | 0.00% | 19,380 |
| 2021-03-17 | 2021-03-15 | 0.682 | 27,907 | +0 | 0.00% | 19,040 |
| 2021-03-16 | 2021-03-12 | 0.694 | 27,907 | +0 | 0.00% | 19,380 |
| 2021-03-15 | 2021-03-11 | 0.694 | 27,907 | +0 | 0.00% | 19,380 |
| 2021-03-12 | 2021-03-10 | 0.658 | 27,907 | +0 | 0.00% | 18,360 |
| 2021-03-11 | 2021-03-09 | 0.658 | 27,907 | +0 | 0.00% | 18,360 |
| 2021-03-10 | 2021-03-08 | 0.682 | 27,907 | +0 | 0.00% | 19,040 |
| 2021-03-09 | 2021-03-05 | 0.694 | 27,907 | +0 | 0.00% | 19,380 |
| 2021-03-08 | 2021-03-04 | 0.694 | 27,907 | +0 | 0.00% | 19,380 |
| 2021-03-05 | 2021-03-03 | 0.755 | 27,907 | +0 | 0.00% | 21,080 |
| 2021-03-04 | 2021-03-02 | 0.755 | 27,907 | +0 | 0.00% | 21,080 |
| 2021-03-03 | 2021-03-01 | 0.780 | 27,907 | +0 | 0.00% | 21,760 |
| 2021-03-02 | 2021-02-26 | 0.768 | 27,907 | +0 | 0.00% | 21,420 |
| 2021-03-01 | 2021-02-25 | 0.828 | 27,907 | +0 | 0.00% | 23,120 |
| 2021-02-26 | 2021-02-24 | 0.804 | 27,907 | +0 | 0.00% | 22,440 |
| 2021-02-25 | 2021-02-23 | 0.816 | 27,907 | +0 | 0.00% | 22,780 |
| 2021-02-24 | 2021-02-22 | 0.755 | 27,907 | +0 | 0.00% | 21,080 |
| 2021-02-23 | 2021-02-19 | 0.755 | 27,907 | +0 | 0.00% | 21,080 |
| 2021-02-22 | 2021-02-18 | 0.731 | 27,907 | +0 | 0.00% | 20,400 |
| 2021-02-19 | 2021-02-17 | 0.743 | 27,907 | +0 | 0.00% | 20,740 |
| 2021-02-18 | 2021-02-16 | 0.743 | 27,907 | +0 | 0.00% | 20,740 |
| 2021-02-17 | 2021-02-11 | 0.694 | 27,907 | +0 | 0.00% | 19,380 |
| 2021-02-16 | 2021-02-09 | 0.694 | 27,907 | +0 | 0.00% | 19,380 |
| 2021-02-10 | 2021-02-08 | 0.682 | 27,907 | +0 | 0.00% | 19,040 |
| 2021-02-09 | 2021-02-05 | 0.682 | 27,907 | +0 | 0.00% | 19,040 |
| 2021-02-08 | 2021-02-04 | 0.707 | 27,907 | +0 | 0.00% | 19,720 |
| 2021-02-05 | 2021-02-03 | 0.719 | 27,907 | +0 | 0.00% | 20,060 |
| 2021-02-04 | 2021-02-02 | 0.694 | 27,907 | +0 | 0.00% | 19,380 |
| 2021-02-03 | 2021-02-01 | 0.707 | 27,907 | +0 | 0.00% | 19,720 |
| 2021-02-02 | 2021-01-29 | 0.658 | 27,907 | +0 | 0.00% | 18,360 |
| 2021-02-01 | 2021-01-28 | 0.694 | 27,907 | +0 | 0.00% | 19,380 |
| 2021-01-29 | 2021-01-27 | 0.816 | 27,907 | +0 | 0.00% | 22,780 |
| 2021-01-28 | 2021-01-26 | 0.646 | 27,907 | +0 | 0.00% | 18,020 |
| 2021-01-27 | 2021-01-25 | 0.621 | 27,907 | +0 | 0.00% | 17,340 |
| 2021-01-26 | 2021-01-22 | 0.634 | 27,907 | +0 | 0.00% | 17,680 |
| 2021-01-25 | 2021-01-21 | 0.634 | 27,907 | +0 | 0.00% | 17,680 |
| 2021-01-22 | 2021-01-20 | 0.646 | 27,907 | +0 | 0.00% | 18,020 |
| 2021-01-21 | 2021-01-19 | 0.603 | 27,907 | +0 | 0.00% | 16,830 |
| 2021-01-20 | 2021-01-18 | 0.597 | 27,907 | +0 | 0.00% | 16,660 |
| 2021-01-19 | 2021-01-15 | 0.591 | 27,907 | +0 | 0.00% | 16,490 |
| 2021-01-18 | 2021-01-14 | 0.591 | 27,907 | +0 | 0.00% | 16,490 |
| 2021-01-15 | 2021-01-13 | 0.591 | 27,907 | +0 | 0.00% | 16,490 |
| 2021-01-14 | 2021-01-12 | 0.585 | 27,907 | +0 | 0.00% | 16,320 |
| 2021-01-13 | 2021-01-11 | 0.585 | 27,907 | +0 | 0.00% | 16,320 |
| 2021-01-12 | 2021-01-08 | 0.609 | 27,907 | +0 | 0.00% | 17,000 |
| 2021-01-11 | 2021-01-07 | 0.567 | 27,907 | +0 | 0.00% | 15,810 |
| 2021-01-08 | 2021-01-06 | 0.573 | 27,907 | +0 | 0.00% | 15,980 |
| 2021-01-07 | 2021-01-05 | 0.573 | 27,907 | +0 | 0.00% | 15,980 |
| 2021-01-06 | 2021-01-04 | 0.579 | 27,907 | +0 | 0.00% | 16,150 |
| 2021-01-05 | 2020-12-31 | 0.560 | 27,907 | +0 | 0.00% | 15,640 |
| 2021-01-04 | 2020-12-29 | 0.554 | 27,907 | +0 | 0.00% | 15,470 |
| 2020-12-30 | 2020-12-28 | 0.548 | 27,907 | +0 | 0.00% | 15,300 |
| 2020-12-29 | 2020-12-24 | 0.554 | 27,907 | +0 | 0.00% | 15,470 |
| 2020-12-28 | 2020-12-22 | 0.542 | 27,907 | +0 | 0.00% | 15,130 |
| 2020-12-23 | 2020-12-21 | 0.560 | 27,907 | +0 | 0.00% | 15,640 |
| 2020-12-22 | 2020-12-18 | 0.579 | 27,907 | +0 | 0.00% | 16,150 |
| 2020-12-21 | 2020-12-17 | 0.579 | 27,907 | +0 | 0.00% | 16,150 |
| 2020-12-18 | 2020-12-16 | 0.567 | 27,907 | +0 | 0.00% | 15,810 |
| 2020-12-17 | 2020-12-15 | 0.567 | 27,907 | +0 | 0.00% | 15,810 |
| 2020-12-16 | 2020-12-14 | 0.573 | 27,907 | +0 | 0.00% | 15,980 |
| 2020-12-15 | 2020-12-11 | 0.585 | 27,907 | +0 | 0.00% | 16,320 |
| 2020-12-14 | 2020-12-10 | 0.585 | 27,907 | +0 | 0.00% | 16,320 |
| 2020-12-11 | 2020-12-09 | 0.597 | 27,907 | +0 | 0.00% | 16,660 |
| 2020-12-10 | 2020-12-08 | 0.573 | 27,907 | +0 | 0.00% | 15,980 |
| 2020-12-09 | 2020-12-07 | 0.579 | 27,907 | +0 | 0.00% | 16,150 |
| 2020-12-08 | 2020-12-04 | 0.573 | 27,907 | +0 | 0.00% | 15,980 |
| 2020-12-07 | 2020-12-03 | 0.567 | 27,907 | +0 | 0.00% | 15,810 |
| 2020-12-04 | 2020-12-02 | 0.573 | 27,907 | +0 | 0.00% | 15,980 |
| 2020-12-03 | 2020-12-01 | 0.567 | 27,907 | +0 | 0.00% | 15,810 |
| 2020-12-02 | 2020-11-30 | 0.554 | 27,907 | +0 | 0.00% | 15,470 |
| 2020-12-01 | 2020-11-27 | 0.573 | 27,907 | +0 | 0.00% | 15,980 |
| 2020-11-30 | 2020-11-26 | 0.573 | 27,907 | +0 | 0.00% | 15,980 |
| 2020-11-27 | 2020-11-25 | 0.567 | 27,907 | +0 | 0.00% | 15,810 |
| 2020-11-26 | 2020-11-24 | 0.567 | 27,907 | +0 | 0.00% | 15,810 |
| 2020-11-25 | 2020-11-23 | 0.560 | 27,907 | +0 | 0.00% | 15,640 |
| 2020-11-24 | 2020-11-20 | 0.548 | 27,907 | +0 | 0.00% | 15,300 |
| 2020-11-23 | 2020-11-19 | 0.548 | 27,907 | +0 | 0.00% | 15,300 |
| 2020-11-20 | 2020-11-18 | 0.554 | 27,907 | +0 | 0.00% | 15,470 |
| 2020-11-19 | 2020-11-17 | 0.542 | 27,907 | +0 | 0.00% | 15,130 |
| 2020-11-18 | 2020-11-16 | 0.554 | 27,907 | +0 | 0.00% | 15,470 |
| 2020-11-17 | 2020-11-13 | 0.548 | 27,907 | +0 | 0.00% | 15,300 |
| 2020-11-16 | 2020-11-12 | 0.560 | 27,907 | +0 | 0.00% | 15,640 |
| 2020-11-13 | 2020-11-11 | 0.548 | 27,907 | +0 | 0.00% | 15,300 |
| 2020-11-12 | 2020-11-10 | 0.560 | 27,907 | +0 | 0.00% | 15,640 |
| 2020-11-11 | 2020-11-09 | 0.554 | 27,907 | +0 | 0.00% | 15,470 |
| 2020-11-10 | 2020-11-06 | 0.536 | 27,907 | +0 | 0.00% | 14,960 |
| 2020-11-09 | 2020-11-05 | 0.536 | 27,907 | +0 | 0.00% | 14,960 |
| 2020-11-06 | 2020-11-04 | 0.530 | 27,907 | +0 | 0.00% | 14,790 |
| 2020-11-05 | 2020-11-03 | 0.518 | 27,907 | +0 | 0.00% | 14,450 |
| 2020-11-04 | 2020-11-02 | 0.530 | 27,907 | +0 | 0.00% | 14,790 |
| 2020-11-03 | 2020-10-30 | 0.512 | 27,907 | +0 | 0.00% | 14,280 |
| 2020-11-02 | 2020-10-29 | 0.506 | 27,907 | +0 | 0.00% | 14,110 |
| 2020-10-30 | 2020-10-28 | 0.524 | 27,907 | +0 | 0.00% | 14,620 |
| 2020-10-29 | 2020-10-27 | 0.524 | 27,907 | +0 | 0.00% | 14,620 |
| 2020-10-28 | 2020-10-23 | 0.536 | 27,907 | +0 | 0.00% | 14,960 |
| 2020-10-27 | 2020-10-22 | 0.567 | 27,907 | +0 | 0.00% | 15,810 |
| 2020-10-23 | 2020-10-21 | 0.573 | 27,907 | +0 | 0.00% | 15,980 |
| 2020-10-22 | 2020-10-20 | 0.560 | 27,907 | +0 | 0.00% | 15,640 |
| 2020-10-21 | 2020-10-19 | 0.573 | 27,907 | +0 | 0.00% | 15,980 |
| 2020-10-20 | 2020-10-16 | 0.609 | 27,907 | +0 | 0.00% | 17,000 |
| 2020-10-19 | 2020-10-15 | 0.518 | 27,907 | +0 | 0.00% | 14,450 |
| 2020-10-16 | 2020-10-14 | 0.518 | 27,907 | +0 | 0.00% | 14,450 |
| 2020-10-15 | 2020-10-12 | 0.518 | 27,907 | +0 | 0.00% | 14,450 |
| 2020-10-14 | 2020-10-09 | 0.518 | 27,907 | +0 | 0.00% | 14,450 |
| 2020-10-12 | 2020-10-08 | 0.500 | 27,907 | +0 | 0.00% | 13,940 |
| 2020-10-09 | 2020-10-07 | 0.500 | 27,907 | +0 | 0.00% | 13,940 |
| 2020-10-08 | 2020-10-06 | 0.500 | 27,907 | +0 | 0.00% | 13,940 |
| 2020-10-07 | 2020-10-05 | 0.493 | 27,907 | +0 | 0.00% | 13,770 |
| 2020-10-06 | 2020-09-30 | 0.493 | 27,907 | +0 | 0.00% | 13,770 |
| 2020-10-05 | 2020-09-29 | 0.500 | 27,907 | +0 | 0.00% | 13,940 |
| 2020-09-30 | 2020-09-28 | 0.500 | 27,907 | +0 | 0.00% | 13,940 |
| 2020-09-29 | 2020-09-25 | 0.481 | 27,907 | +0 | 0.00% | 13,430 |
| 2020-09-28 | 2020-09-24 | 0.487 | 27,907 | +0 | 0.00% | 13,600 |
| 2020-09-25 | 2020-09-23 | 0.493 | 27,907 | +0 | 0.00% | 13,770 |
| 2020-09-24 | 2020-09-22 | 0.500 | 27,907 | +0 | 0.00% | 13,940 |
| 2020-09-23 | 2020-09-21 | 0.512 | 27,907 | +0 | 0.00% | 14,280 |
| 2020-09-22 | 2020-09-18 | 0.524 | 27,907 | +0 | 0.00% | 14,620 |
| 2020-09-21 | 2020-09-17 | 0.524 | 27,907 | +0 | 0.00% | 14,620 |
| 2020-09-18 | 2020-09-16 | 0.530 | 27,907 | +0 | 0.00% | 14,790 |
| 2020-09-17 | 2020-09-15 | 0.524 | 27,907 | +0 | 0.00% | 14,620 |
| 2020-09-16 | 2020-09-14 | 0.524 | 27,907 | +0 | 0.00% | 14,620 |
| 2020-09-15 | 2020-09-11 | 0.518 | 27,907 | +0 | 0.00% | 14,450 |
| 2020-09-14 | 2020-09-10 | 0.524 | 27,907 | +0 | 0.00% | 14,620 |
| 2020-09-11 | 2020-09-09 | 0.542 | 27,907 | +0 | 0.00% | 15,130 |
| 2020-09-10 | 2020-09-08 | 0.536 | 27,907 | +0 | 0.00% | 14,960 |
| 2020-09-09 | 2020-09-07 | 0.536 | 27,907 | +0 | 0.00% | 14,960 |
| 2020-09-08 | 2020-09-04 | 0.548 | 27,907 | +0 | 0.00% | 15,300 |
| 2020-09-07 | 2020-09-03 | 0.548 | 27,907 | +0 | 0.00% | 15,300 |
| 2020-09-04 | 2020-09-02 | 0.560 | 27,907 | +0 | 0.00% | 15,640 |
| 2020-09-03 | 2020-09-01 | 0.573 | 27,907 | +0 | 0.00% | 15,980 |
| 2020-09-02 | 2020-08-31 | 0.560 | 27,907 | +0 | 0.00% | 15,640 |
| 2020-09-01 | 2020-08-28 | 0.560 | 27,907 | +0 | 0.00% | 15,640 |
| 2020-08-31 | 2020-08-27 | 0.560 | 27,907 | +0 | 0.00% | 15,640 |
| 2020-08-28 | 2020-08-26 | 0.573 | 27,907 | +0 | 0.00% | 15,980 |
| 2020-08-27 | 2020-08-25 | 0.573 | 27,907 | +0 | 0.00% | 15,980 |
| 2020-08-26 | 2020-08-24 | 0.579 | 27,907 | +0 | 0.00% | 16,150 |
| 2020-08-25 | 2020-08-21 | 0.585 | 27,907 | +0 | 0.00% | 16,320 |
| 2020-08-24 | 2020-08-20 | 0.579 | 27,907 | +0 | 0.00% | 16,150 |
| 2020-08-21 | 2020-08-19 | 0.579 | 27,907 | +0 | 0.00% | 16,150 |
| 2020-08-20 | 2020-08-18 | 0.591 | 27,907 | +0 | 0.00% | 16,490 |
| 2020-08-19 | 2020-08-17 | 0.585 | 27,907 | +0 | 0.00% | 16,320 |
| 2020-08-18 | 2020-08-14 | 0.579 | 27,907 | +0 | 0.00% | 16,150 |
| 2020-08-17 | 2020-08-13 | 0.573 | 27,907 | +0 | 0.00% | 15,980 |
| 2020-08-14 | 2020-08-12 | 0.560 | 27,907 | +0 | 0.00% | 15,640 |
| 2020-08-13 | 2020-08-11 | 0.560 | 27,907 | +0 | 0.00% | 15,640 |
| 2020-08-12 | 2020-08-10 | 0.554 | 27,907 | +0 | 0.00% | 15,470 |
| 2020-08-11 | 2020-08-07 | 0.560 | 27,907 | +0 | 0.00% | 15,640 |
| 2020-08-10 | 2020-08-06 | 0.567 | 27,907 | +0 | 0.00% | 15,810 |
| 2020-08-07 | 2020-08-05 | 0.573 | 27,907 | +0 | 0.00% | 15,980 |
| 2020-08-06 | 2020-08-04 | 0.591 | 27,907 | +0 | 0.00% | 16,490 |
| 2020-08-05 | 2020-08-03 | 0.597 | 27,907 | +0 | 0.00% | 16,660 |
| 2020-08-04 | 2020-07-31 | 0.609 | 27,907 | +0 | 0.00% | 17,000 |
| 2020-08-03 | 2020-07-30 | 0.573 | 27,907 | +0 | 0.00% | 15,980 |
| 2020-07-31 | 2020-07-29 | 0.542 | 27,907 | +0 | 0.00% | 15,130 |
| 2020-07-30 | 2020-07-28 | 0.518 | 27,907 | +0 | 0.00% | 14,450 |
| 2020-07-29 | 2020-07-27 | 0.506 | 27,907 | +0 | 0.00% | 14,110 |
| 2020-07-28 | 2020-07-24 | 0.524 | 27,907 | +0 | 0.00% | 14,620 |
| 2020-07-27 | 2020-07-23 | 0.530 | 27,907 | +0 | 0.00% | 14,790 |
| 2020-07-24 | 2020-07-22 | 0.530 | 27,907 | +0 | 0.00% | 14,790 |
| 2020-07-23 | 2020-07-21 | 0.542 | 27,907 | +0 | 0.00% | 15,130 |
| 2020-07-22 | 2020-07-20 | 0.548 | 27,907 | +0 | 0.00% | 15,300 |
| 2020-07-21 | 2020-07-17 | 0.530 | 27,907 | +0 | 0.00% | 14,790 |
| 2020-07-20 | 2020-07-16 | 0.524 | 27,907 | +0 | 0.00% | 14,620 |
| 2020-07-17 | 2020-07-15 | 0.548 | 27,907 | +0 | 0.00% | 15,300 |
| 2020-07-16 | 2020-07-14 | 0.524 | 27,907 | +0 | 0.00% | 14,620 |
| 2020-07-15 | 2020-07-13 | 0.536 | 27,907 | +0 | 0.00% | 14,960 |
| 2020-07-14 | 2020-07-10 | 0.536 | 27,907 | +0 | 0.00% | 14,960 |
| 2020-07-13 | 2020-07-09 | 0.573 | 27,907 | +0 | 0.00% | 15,980 |
| 2020-07-10 | 2020-07-08 | 0.573 | 27,907 | +0 | 0.00% | 15,980 |
| 2020-07-09 | 2020-07-07 | 0.518 | 27,907 | +0 | 0.00% | 14,450 |
| 2020-07-08 | 2020-07-06 | 0.530 | 27,907 | +0 | 0.00% | 14,790 |
| 2020-07-07 | 2020-07-03 | 0.500 | 27,907 | +0 | 0.00% | 13,940 |
| 2020-07-06 | 2020-07-02 | 0.500 | 27,907 | +0 | 0.00% | 13,940 |
| 2020-07-03 | 2020-06-30 | 0.487 | 27,907 | +0 | 0.00% | 13,600 |
| 2020-07-02 | 2020-06-29 | 0.493 | 27,907 | +0 | 0.00% | 13,770 |
| 2020-06-30 | 2020-06-26 | 0.500 | 27,907 | +0 | 0.00% | 13,940 |
| 2020-06-29 | 2020-06-24 | 0.500 | 27,907 | +0 | 0.00% | 13,940 |
| 2020-06-26 | 2020-06-23 | 0.500 | 27,907 | +0 | 0.00% | 13,940 |
| 2020-06-24 | 2020-06-22 | 0.525 | 27,907 | +0 | 0.00% | 14,662 |
| 2020-06-23 | 2020-06-19 | 0.538 | 27,907 | +727 | 0.00% | 15,011 |
| 2020-06-22 | 2020-06-18 | 0.544 | 27,180 | +0 | 0.00% | 14,790 |
| 2020-06-19 | 2020-06-17 | 0.532 | 27,180 | +0 | 0.00% | 14,450 |
| 2020-06-18 | 2020-06-16 | 0.532 | 27,180 | +0 | 0.00% | 14,450 |
| 2020-06-17 | 2020-06-15 | 0.519 | 27,180 | +0 | 0.00% | 14,110 |
| 2020-06-16 | 2020-06-12 | 0.525 | 27,180 | +0 | 0.00% | 14,280 |
| 2020-06-15 | 2020-06-11 | 0.532 | 27,180 | +0 | 0.00% | 14,450 |
| 2020-06-12 | 2020-06-10 | 0.563 | 27,180 | +0 | 0.00% | 15,300 |
| 2020-06-11 | 2020-06-09 | 0.550 | 27,180 | +0 | 0.00% | 14,960 |
| 2020-06-10 | 2020-06-08 | 0.550 | 27,180 | +0 | 0.00% | 14,960 |
| 2020-06-09 | 2020-06-05 | 0.544 | 27,180 | +0 | 0.00% | 14,790 |
| 2020-06-08 | 2020-06-04 | 0.544 | 27,180 | +0 | 0.00% | 14,790 |
| 2020-06-05 | 2020-06-03 | 0.544 | 27,180 | +0 | 0.00% | 14,790 |
| 2020-06-04 | 2020-06-02 | 0.569 | 27,180 | +0 | 0.00% | 15,470 |
| 2020-06-03 | 2020-06-01 | 0.500 | 27,180 | +0 | 0.00% | 13,600 |
| 2020-06-02 | 2020-05-29 | 0.494 | 27,180 | +0 | 0.00% | 13,430 |
| 2020-06-01 | 2020-05-28 | 0.500 | 27,180 | +0 | 0.00% | 13,600 |
| 2020-05-29 | 2020-05-27 | 0.525 | 27,180 | +0 | 0.00% | 14,280 |
| 2020-05-28 | 2020-05-26 | 0.513 | 27,180 | +0 | 0.00% | 13,940 |
| 2020-05-27 | 2020-05-25 | 0.500 | 27,180 | +0 | 0.00% | 13,600 |
| 2020-05-26 | 2020-05-22 | 0.513 | 27,180 | +0 | 0.00% | 13,940 |
| 2020-05-25 | 2020-05-21 | 0.544 | 27,180 | +0 | 0.00% | 14,790 |
| 2020-05-22 | 2020-05-20 | 0.550 | 27,180 | +0 | 0.00% | 14,960 |
| 2020-05-21 | 2020-05-19 | 0.550 | 27,180 | +0 | 0.00% | 14,960 |
| 2020-05-20 | 2020-05-18 | 0.550 | 27,180 | +0 | 0.00% | 14,960 |
| 2020-05-19 | 2020-05-15 | 0.563 | 27,180 | +0 | 0.00% | 15,300 |
| 2020-05-18 | 2020-05-14 | 0.575 | 27,180 | +0 | 0.00% | 15,640 |
| 2020-05-15 | 2020-05-13 | 0.582 | 27,180 | +0 | 0.00% | 15,810 |
| 2020-05-14 | 2020-05-12 | 0.588 | 27,180 | +0 | 0.00% | 15,980 |
| 2020-05-13 | 2020-05-11 | 0.594 | 27,180 | +0 | 0.00% | 16,150 |
| 2020-05-12 | 2020-05-08 | 0.594 | 27,180 | +0 | 0.00% | 16,150 |
| 2020-05-11 | 2020-05-07 | 0.594 | 27,180 | +0 | 0.00% | 16,150 |
| 2020-05-08 | 2020-05-06 | 0.594 | 27,180 | +0 | 0.00% | 16,150 |
| 2020-05-07 | 2020-05-05 | 0.575 | 27,180 | +0 | 0.00% | 15,640 |
| 2020-05-06 | 2020-05-04 | 0.582 | 27,180 | +0 | 0.00% | 15,810 |
| 2020-05-05 | 2020-04-29 | 0.600 | 27,180 | +0 | 0.00% | 16,320 |
| 2020-05-04 | 2020-04-28 | 0.594 | 27,180 | +0 | 0.00% | 16,150 |
| 2020-04-29 | 2020-04-27 | 0.594 | 27,180 | +0 | 0.00% | 16,150 |
| 2020-04-28 | 2020-04-24 | 0.582 | 27,180 | +0 | 0.00% | 15,810 |
| 2020-04-27 | 2020-04-23 | 0.594 | 27,180 | +0 | 0.00% | 16,150 |
| 2020-04-24 | 2020-04-22 | 0.594 | 27,180 | +0 | 0.00% | 16,150 |
| 2020-04-23 | 2020-04-21 | 0.569 | 27,180 | +0 | 0.00% | 15,470 |
| 2020-04-22 | 2020-04-20 | 0.600 | 27,180 | +0 | 0.00% | 16,320 |
| 2020-04-21 | 2020-04-17 | 0.600 | 27,180 | +0 | 0.00% | 16,320 |
| 2020-04-20 | 2020-04-16 | 0.600 | 27,180 | +0 | 0.00% | 16,320 |
| 2020-04-17 | 2020-04-15 | 0.569 | 27,180 | +0 | 0.00% | 15,470 |
| 2020-04-16 | 2020-04-14 | 0.569 | 27,180 | +0 | 0.00% | 15,470 |
| 2020-04-15 | 2020-04-09 | 0.557 | 27,180 | +0 | 0.00% | 15,130 |
| 2020-04-14 | 2020-04-08 | 0.550 | 27,180 | +0 | 0.00% | 14,960 |
| 2020-04-09 | 2020-04-07 | 0.550 | 27,180 | +0 | 0.00% | 14,960 |
| 2020-04-08 | 2020-04-06 | 0.557 | 27,180 | +0 | 0.00% | 15,130 |
| 2020-04-07 | 2020-04-03 | 0.550 | 27,180 | +0 | 0.00% | 14,960 |
| 2020-04-06 | 2020-04-02 | 0.550 | 27,180 | +0 | 0.00% | 14,960 |
| 2020-04-03 | 2020-04-01 | 0.550 | 27,180 | +0 | 0.00% | 14,960 |
| 2020-04-02 | 2020-03-31 | 0.557 | 27,180 | +0 | 0.00% | 15,130 |
| 2020-04-01 | 2020-03-30 | 0.550 | 27,180 | +0 | 0.00% | 14,960 |
| 2020-03-31 | 2020-03-27 | 0.563 | 27,180 | +0 | 0.00% | 15,300 |
| 2020-03-30 | 2020-03-26 | 0.575 | 27,180 | +0 | 0.00% | 15,640 |
| 2020-03-27 | 2020-03-25 | 0.569 | 27,180 | +0 | 0.00% | 15,470 |
| 2020-03-26 | 2020-03-24 | 0.550 | 27,180 | +0 | 0.00% | 14,960 |
| 2020-03-25 | 2020-03-23 | 0.538 | 27,180 | +0 | 0.00% | 14,620 |
| 2020-03-24 | 2020-03-20 | 0.563 | 27,180 | +0 | 0.00% | 15,300 |
| 2020-03-23 | 2020-03-19 | 0.525 | 27,180 | +0 | 0.00% | 14,280 |
| 2020-03-20 | 2020-03-18 | 0.563 | 27,180 | +0 | 0.00% | 15,300 |
| 2020-03-19 | 2020-03-17 | 0.575 | 27,180 | +0 | 0.00% | 15,640 |
| 2020-03-18 | 2020-03-16 | 0.600 | 27,180 | +0 | 0.00% | 16,320 |
| 2020-03-17 | 2020-03-13 | 0.619 | 27,180 | +0 | 0.00% | 16,830 |
| 2020-03-16 | 2020-03-12 | 0.625 | 27,180 | +0 | 0.00% | 17,000 |
| 2020-03-13 | 2020-03-11 | 0.650 | 27,180 | +0 | 0.00% | 17,680 |
| 2020-03-12 | 2020-03-10 | 0.650 | 27,180 | +0 | 0.00% | 17,680 |
| 2020-03-11 | 2020-03-09 | 0.650 | 27,180 | +0 | 0.00% | 17,680 |
| 2020-03-10 | 2020-03-06 | 0.688 | 27,180 | +0 | 0.00% | 18,700 |
| 2020-03-09 | 2020-03-05 | 0.713 | 27,180 | +0 | 0.00% | 19,380 |
| 2020-03-06 | 2020-03-04 | 0.688 | 27,180 | +0 | 0.00% | 18,700 |
| 2020-03-05 | 2020-03-03 | 0.701 | 27,180 | +0 | 0.00% | 19,040 |
| 2020-03-04 | 2020-03-02 | 0.701 | 27,180 | +0 | 0.00% | 19,040 |
| 2020-03-03 | 2020-02-28 | 0.650 | 27,180 | +0 | 0.00% | 17,680 |
| 2020-03-02 | 2020-02-27 | 0.676 | 27,180 | +0 | 0.00% | 18,360 |
| 2020-02-28 | 2020-02-26 | 0.663 | 27,180 | +0 | 0.00% | 18,020 |
| 2020-02-27 | 2020-02-25 | 0.676 | 27,180 | +0 | 0.00% | 18,360 |
| 2020-02-26 | 2020-02-24 | 0.676 | 27,180 | +0 | 0.00% | 18,360 |
| 2020-02-25 | 2020-02-21 | 0.701 | 27,180 | +0 | 0.00% | 19,040 |
| 2020-02-24 | 2020-02-20 | 0.801 | 27,180 | +0 | 0.00% | 21,760 |
| 2020-02-21 | 2020-02-19 | 0.638 | 27,180 | +0 | 0.00% | 17,340 |
| 2020-02-20 | 2020-02-18 | 0.638 | 27,180 | +0 | 0.00% | 17,340 |
| 2020-02-19 | 2020-02-17 | 0.638 | 27,180 | +0 | 0.00% | 17,340 |
| 2020-02-18 | 2020-02-14 | 0.650 | 27,180 | +0 | 0.00% | 17,680 |
| 2020-02-17 | 2020-02-13 | 0.650 | 27,180 | +0 | 0.00% | 17,680 |
| 2020-02-14 | 2020-02-12 | 0.650 | 27,180 | +0 | 0.00% | 17,680 |
| 2020-02-13 | 2020-02-11 | 0.650 | 27,180 | +0 | 0.00% | 17,680 |
| 2020-02-12 | 2020-02-10 | 0.638 | 27,180 | +0 | 0.00% | 17,340 |
| 2020-02-11 | 2020-02-07 | 0.638 | 27,180 | +0 | 0.00% | 17,340 |
| 2020-02-10 | 2020-02-06 | 0.638 | 27,180 | +0 | 0.00% | 17,340 |
| 2020-02-07 | 2020-02-05 | 0.625 | 27,180 | +0 | 0.00% | 17,000 |
| 2020-02-06 | 2020-02-04 | 0.625 | 27,180 | +0 | 0.00% | 17,000 |
| 2020-02-05 | 2020-02-03 | 0.625 | 27,180 | +0 | 0.00% | 17,000 |
| 2020-02-04 | 2020-01-31 | 0.625 | 27,180 | +0 | 0.00% | 17,000 |
| 2020-02-03 | 2020-01-30 | 0.619 | 27,180 | +0 | 0.00% | 16,830 |
| 2020-01-31 | 2020-01-29 | 0.650 | 27,180 | +0 | 0.00% | 17,680 |
| 2020-01-30 | 2020-01-24 | 0.676 | 27,180 | +0 | 0.00% | 18,360 |
| 2020-01-29 | 2020-01-22 | 0.738 | 27,180 | +0 | 0.00% | 20,060 |
| 2020-01-23 | 2020-01-21 | 0.738 | 27,180 | +0 | 0.00% | 20,060 |
| 2020-01-22 | 2020-01-20 | 0.726 | 27,180 | +0 | 0.00% | 19,720 |
| 2020-01-21 | 2020-01-17 | 0.738 | 27,180 | +0 | 0.00% | 20,060 |
| 2020-01-20 | 2020-01-16 | 0.751 | 27,180 | +0 | 0.00% | 20,400 |
| 2020-01-17 | 2020-01-15 | 0.751 | 27,180 | +0 | 0.00% | 20,400 |
| 2020-01-16 | 2020-01-14 | 0.751 | 27,180 | +0 | 0.00% | 20,400 |
| 2020-01-15 | 2020-01-13 | 0.751 | 27,180 | +0 | 0.00% | 20,400 |
| 2020-01-14 | 2020-01-10 | 0.738 | 27,180 | +0 | 0.00% | 20,060 |
| 2020-01-13 | 2020-01-09 | 0.738 | 27,180 | +0 | 0.00% | 20,060 |
| 2020-01-10 | 2020-01-08 | 0.738 | 27,180 | +0 | 0.00% | 20,060 |
| 2020-01-09 | 2020-01-07 | 0.738 | 27,180 | +0 | 0.00% | 20,060 |
| 2020-01-08 | 2020-01-06 | 0.726 | 27,180 | +0 | 0.00% | 19,720 |
| 2020-01-07 | 2020-01-03 | 0.738 | 27,180 | +0 | 0.00% | 20,060 |
| 2020-01-06 | 2020-01-02 | 0.751 | 27,180 | +0 | 0.00% | 20,400 |
| 2020-01-03 | 2019-12-31 | 0.726 | 27,180 | +0 | 0.00% | 19,720 |
| 2020-01-02 | 2019-12-27 | 0.713 | 27,180 | +0 | 0.00% | 19,380 |
| 2019-12-30 | 2019-12-24 | 0.726 | 27,180 | -55,958 | 0.00% | 19,720 |
| 2019-06-28 | 2019-06-26 | 0.986 | 83,138 | +5,049 | 0.01% | 81,936 |
| 2018-07-03 | 2018-06-28 | 0.954 | 78,089 | +3,981 | 0.01% | 74,519 |
| 2017-06-20 | 2017-06-16 | 1.532 | 74,108 | +2,835 | 0.01% | 113,543 |
| 2016-10-07 | 2016-10-05 | 1.342 | 71,273 | +13,706 | 0.01% | 95,680 |
| 2016-09-06 | 2016-09-02 | 1.284 | 57,567 | +6,853 | 0.01% | 73,920 |
| 2016-06-30 | 2016-06-28 | 1.210 | 50,714 | +1,799 | 0.01% | 61,378 |
| 2015-07-14 | 2015-07-10 | 2.042 | 48,915 | +13,221 | 0.01% | 99,901 |
| 2015-07-10 | 2015-07-08 | 1.815 | 35,694 | -6,611 | 0.00% | 64,799 |
| 2015-07-09 | 2015-07-07 | 1.876 | 42,305 | -13,220 | 0.01% | 79,361 |
| 2015-06-25 | 2015-06-23 | 2.678 | 55,525 | +6,610 | 0.01% | 148,681 |
| 2015-06-22 | 2015-06-18 | 2.924 | 48,915 | +1,585 | 0.01% | 143,014 |
| 2015-06-16 | 2015-06-12 | 2.846 | 47,330 | +6,396 | 0.01% | 134,680 |
| 2015-06-04 | 2015-06-02 | 3.111 | 40,934 | -19,188 | 0.01% | 127,360 |
| 2015-05-27 | 2015-05-22 | 2.783 | 60,122 | -63,960 | 0.01% | 167,320 |
| 2015-05-08 | 2015-05-06 | 2.580 | 124,082 | +63,960 | 0.02% | 320,101 |
| 2015-04-21 | 2015-04-17 | 2.736 | 60,122 | -5,117 | 0.01% | 164,500 |
| 2015-01-30 | 2015-01-28 | 1.892 | 65,239 | -12,792 | 0.01% | 123,420 |
| 2014-09-04 | 2014-09-02 | 1.861 | 78,031 | -51,167 | 0.01% | 145,181 |
| 2014-08-26 | 2014-08-22 | 1.829 | 129,198 | +51,167 | 0.02% | 236,339 |
| 2014-06-20 | 2014-06-18 | 1.997 | 78,031 | +4,124 | 0.01% | 155,857 |
| 2014-04-08 | 2014-04-04 | 1.783 | 73,907 | +12,116 | 0.01% | 131,760 |
| 2014-03-25 | 2014-03-21 | 1.519 | 61,791 | -4,847 | 0.01% | 93,840 |
| 2013-11-08 | 2013-11-06 | 1.601 | 66,638 | +12,116 | 0.01% | 106,701 |
| 2013-06-20 | 2013-06-18 | 1.761 | 54,522 | +2,378 | 0.01% | 95,986 |
| 2013-05-30 | 2013-05-28 | 1.881 | 52,144 | -9,270 | 0.01% | 98,100 |
| 2013-05-27 | 2013-05-23 | 1.899 | 61,414 | +5,794 | 0.01% | 116,600 |
| 2013-05-23 | 2013-05-21 | 2.002 | 55,620 | +9,270 | 0.01% | 111,359 |
| 2013-03-20 | 2013-03-18 | 1.847 | 46,350 | -23,175 | 0.01% | 85,599 |
| 2013-03-14 | 2013-03-12 | 1.916 | 69,525 | +11,587 | 0.01% | 133,199 |
| 2013-03-13 | 2013-03-11 | 1.950 | 57,938 | +11,588 | 0.01% | 113,000 |
| 2013-03-11 | 2013-03-07 | 2.123 | 46,350 | -15,064 | 0.01% | 98,399 |
| 2013-03-08 | 2013-03-06 | 2.140 | 61,414 | +26,651 | 0.01% | 131,440 |
| 2013-02-21 | 2013-02-19 | 2.261 | 34,763 | +9,270 | 0.01% | 78,601 |
| 2013-01-28 | 2013-01-24 | 2.468 | 25,493 | +4,635 | 0.00% | 62,921 |
| 2013-01-23 | 2013-01-21 | 2.572 | 20,858 | -4,635 | 0.00% | 53,641 |
| 2013-01-16 | 2013-01-14 | 2.365 | 25,493 | +4,635 | 0.00% | 60,281 |
| 2013-01-07 | 2013-01-03 | 2.330 | 20,858 | -11,587 | 0.00% | 48,601 |
| 2013-01-04 | 2013-01-02 | 2.244 | 32,445 | +5,794 | 0.01% | 72,799 |
| 2012-12-27 | 2012-12-20 | 2.244 | 26,651 | -8,112 | 0.00% | 59,799 |
| 2012-12-21 | 2012-12-19 | 2.278 | 34,763 | +5,794 | 0.01% | 79,201 |
| 2012-12-20 | 2012-12-18 | 2.192 | 28,969 | -4,635 | 0.00% | 63,500 |
| 2012-12-13 | 2012-12-11 | 2.088 | 33,604 | +12,746 | 0.01% | 70,180 |
| 2012-12-11 | 2012-12-07 | 2.088 | 20,858 | -6,952 | 0.00% | 43,561 |
| 2012-12-06 | 2012-12-04 | 1.985 | 27,810 | +6,952 | 0.00% | 55,200 |
| 2012-06-22 | 2012-06-20 | 2.310 | 20,858 | -2,317 | 0.00% | 48,177 |
| 2012-06-21 | 2012-06-19 | 2.346 | 23,175 | +1,355 | 0.00% | 54,378 |
| 2012-04-23 | 2012-04-19 | 2.786 | 21,820 | +5,455 | 0.00% | 60,799 |
| 2011-11-04 | 2011-11-02 | 2.713 | 16,365 | -27,276 | 0.00% | 44,399 |
| 2011-10-18 | 2011-10-14 | 2.438 | 43,641 | -5,455 | 0.01% | 106,400 |
| 2011-10-17 | 2011-10-13 | 2.621 | 49,096 | +27,276 | 0.01% | 128,700 |
| 2011-10-14 | 2011-10-12 | 2.365 | 21,820 | +5,455 | 0.00% | 51,599 |
| 2011-08-23 | 2011-08-19 | 3.098 | 16,365 | -3,273 | 0.00% | 50,699 |
| 2011-08-17 | 2011-08-15 | 3.190 | 19,638 | +3,273 | 0.00% | 62,639 |
| 2011-07-21 | 2011-07-19 | 4.253 | 16,365 | -21,821 | 0.00% | 69,599 |
| 2011-07-05 | 2011-06-30 | 4.583 | 38,186 | +21,821 | 0.01% | 175,001 |
| 2011-06-21 | 2011-06-17 | 3.758 | 16,365 | +10,910 | 0.00% | 61,499 |
| 2011-04-28 | 2011-04-26 | 5.648 | 5,455 | +179 | 0.00% | 30,808 |
| 2010-12-08 | 2010-12-06 | 6.046 | 5,276 | -15,830 | 0.00% | 31,897 |
| 2010-12-03 | 2010-12-01 | 6.084 | 21,106 | -1,055 | 0.00% | 128,401 |
| 2010-11-25 | 2010-11-23 | 5.401 | 22,161 | -10,553 | 0.00% | 119,699 |
| 2010-11-23 | 2010-11-19 | 5.553 | 32,714 | +10,553 | 0.01% | 181,660 |
| 2010-11-22 | 2010-11-18 | 5.439 | 22,161 | +15,829 | 0.00% | 120,539 |
| 2010-11-19 | 2010-11-17 | 5.250 | 6,332 | -4,221 | 0.00% | 33,241 |
| 2010-11-17 | 2010-11-15 | 5.591 | 10,553 | -712,323 | 0.00% | 59,000 |
| 2010-11-12 | 2010-11-10 | 5.686 | 722,876 | +4,221 | 0.12% | 4,110,001 |
| 2010-11-11 | 2010-11-09 | 5.932 | 718,655 | +3,166 | 0.12% | 4,263,062 |
| 2010-11-05 | 2010-11-03 | 5.553 | 715,489 | -1,055 | 0.12% | 3,973,081 |
| 2010-10-26 | 2010-10-22 | 5.269 | 716,544 | -9,498 | 0.12% | 3,775,240 |
| 2010-10-12 | 2010-10-08 | 4.757 | 726,042 | +184,677 | 0.13% | 3,453,761 |
| 2010-10-05 | 2010-09-30 | 4.530 | 541,365 | -3,166 | 0.09% | 2,452,138 |
| 2010-09-30 | 2010-09-28 | 4.530 | 544,531 | +8,442 | 0.09% | 2,466,479 |
| 2010-09-21 | 2010-09-17 | 4.700 | 536,089 | +2,111 | 0.09% | 2,519,680 |
| 2010-09-17 | 2010-09-15 | 4.492 | 533,978 | +527,646 | 0.09% | 2,398,438 |
| 2010-09-08 | 2010-09-06 | 4.113 | 6,332 | -5,276 | 0.00% | 26,041 |
| 2010-09-01 | 2010-08-30 | 3.753 | 11,608 | +3,166 | 0.00% | 43,559 |
| 2010-08-10 | 2010-08-06 | 3.715 | 8,442 | +5,276 | 0.00% | 31,359 |
| 2010-05-13 | 2010-05-11 | 4.039 | 3,166 | +106 | 0.00% | 12,788 |
| 2010-04-22 | 2010-04-20 | 4.333 | 3,060 | -10,200 | 0.00% | 13,260 |
| 2010-03-31 | 2010-03-29 | 3.922 | 13,260 | -5,100 | 0.00% | 52,000 |
| 2010-03-30 | 2010-03-26 | 3.863 | 18,360 | -5,100 | 0.00% | 70,919 |
| 2010-03-16 | 2010-03-12 | 3.725 | 23,460 | -5,100 | 0.00% | 87,399 |
| 2010-03-05 | 2010-03-03 | 3.725 | 28,560 | +5,100 | 0.01% | 106,399 |
| 2010-02-25 | 2010-02-23 | 3.412 | 23,460 | +10,200 | 0.00% | 80,039 |
| 2010-02-19 | 2010-02-17 | 3.529 | 13,260 | -17,340 | 0.00% | 46,800 |
| 2010-02-18 | 2010-02-12 | 3.451 | 30,600 | +17,340 | 0.01% | 105,599 |
| 2010-01-26 | 2010-01-22 | 3.922 | 13,260 | -10,200 | 0.00% | 52,000 |
| 2010-01-19 | 2010-01-15 | 4.176 | 23,460 | -5,100 | 0.00% | 97,979 |
| 2010-01-15 | 2010-01-13 | 4.274 | 28,560 | -5,100 | 0.01% | 122,079 |
| 2010-01-12 | 2010-01-08 | 4.137 | 33,660 | -5,100 | 0.01% | 139,259 |
| 2010-01-11 | 2010-01-07 | 3.902 | 38,760 | +10,200 | 0.01% | 151,239 |
| 2010-01-07 | 2010-01-05 | 3.980 | 28,560 | +25,500 | 0.01% | 113,679 |
| 2010-01-06 | 2010-01-04 | 3.882 | 3,060 | -15,300 | 0.00% | 11,880 |
| 2009-12-29 | 2009-12-24 | 3.608 | 18,360 | -5,100 | 0.00% | 66,239 |
| 2009-12-21 | 2009-12-17 | 3.627 | 23,460 | +10,200 | 0.00% | 85,099 |
| 2009-12-10 | 2009-12-08 | 3.725 | 13,260 | -15,300 | 0.00% | 49,400 |
| 2009-12-08 | 2009-12-04 | 3.431 | 28,560 | +15,300 | 0.01% | 97,999 |
| 2009-12-03 | 2009-12-01 | 3.471 | 13,260 | +5,100 | 0.00% | 46,020 |
| 2009-12-02 | 2009-11-30 | 3.333 | 8,160 | -25,500 | 0.00% | 27,200 |
| 2009-11-30 | 2009-11-26 | 3.392 | 33,660 | -5,100 | 0.01% | 114,179 |
| 2009-11-18 | 2009-11-16 | 3.196 | 38,760 | +10,200 | 0.01% | 123,879 |
| 2009-11-13 | 2009-11-11 | 3.059 | 28,560 | -10,200 | 0.01% | 87,359 |
| 2009-11-11 | 2009-11-09 | 2.980 | 38,760 | -10,200 | 0.01% | 115,519 |
| 2009-11-09 | 2009-11-05 | 2.824 | 48,960 | -5,100 | 0.01% | 138,239 |
| 2009-11-06 | 2009-11-04 | 2.863 | 54,060 | -5,101 | 0.01% | 154,759 |
| 2009-11-04 | 2009-11-02 | 2.784 | 59,161 | -2,040 | 0.01% | 164,721 |
| 2009-10-28 | 2009-10-23 | 2.843 | 61,201 | +23,461 | 0.01% | 174,001 |
| 2009-10-27 | 2009-10-22 | 2.804 | 37,740 | +5,100 | 0.01% | 105,819 |
| 2009-10-16 | 2009-10-14 | 2.706 | 32,640 | +4,080 | 0.01% | 88,319 |
| 2009-10-14 | 2009-10-12 | 2.627 | 28,560 | +5,100 | 0.01% | 75,039 |
| 2009-10-12 | 2009-10-08 | 2.608 | 23,460 | +10,200 | 0.00% | 61,179 |
| 2009-09-25 | 2009-09-23 | 2.765 | 13,260 | -10,200 | 0.00% | 36,660 |
| 2009-09-22 | 2009-09-18 | 2.804 | 23,460 | -10,200 | 0.00% | 65,779 |
| 2009-09-16 | 2009-09-14 | 2.706 | 33,660 | -244,803 | 0.01% | 91,079 |
| 2009-09-15 | 2009-09-11 | 3.098 | 278,463 | +15,301 | 0.05% | 862,681 |
| 2009-09-14 | 2009-09-10 | 3.235 | 263,162 | -25,501 | 0.05% | 851,399 |
| 2009-09-11 | 2009-09-09 | 3.078 | 288,663 | +285,603 | 0.05% | 888,621 |
| 2009-09-01 | 2009-08-28 | 2.902 | 3,060 | -15,300 | 0.00% | 8,880 |
| 2009-08-27 | 2009-08-25 | 2.961 | 18,360 | +15,300 | 0.00% | 54,360 |
| 2009-08-24 | 2009-08-20 | 2.765 | 3,060 | -4,080 | 0.00% | 8,460 |
| 2009-08-21 | 2009-08-19 | 2.706 | 7,140 | +4,080 | 0.00% | 19,320 |
| 2009-08-18 | 2009-08-14 | 2.922 | 3,060 | -35,700 | 0.00% | 8,940 |
| 2009-08-14 | 2009-08-12 | 3.000 | 38,760 | -10,200 | 0.01% | 116,279 |
| 2009-08-12 | 2009-08-10 | 2.804 | 48,960 | +10,200 | 0.01% | 137,279 |
| 2009-08-04 | 2009-07-31 | 3.020 | 38,760 | -10,200 | 0.01% | 117,039 |
| 2009-07-30 | 2009-07-28 | 3.118 | 48,960 | -20,401 | 0.01% | 152,639 |
| 2009-07-29 | 2009-07-27 | 2.882 | 69,361 | +40,801 | 0.01% | 199,921 |
| 2009-07-28 | 2009-07-24 | 2.863 | 28,560 | -10,200 | 0.01% | 81,759 |
| 2009-07-24 | 2009-07-22 | 2.765 | 38,760 | -10,200 | 0.01% | 107,159 |
| 2009-07-23 | 2009-07-21 | 2.922 | 48,960 | -25,501 | 0.01% | 143,039 |
| 2009-07-22 | 2009-07-20 | 2.745 | 74,461 | -10,200 | 0.01% | 204,401 |
| 2009-07-17 | 2009-07-15 | 2.549 | 84,661 | -10,200 | 0.02% | 215,801 |
| 2009-07-13 | 2009-07-09 | 2.647 | 94,861 | -10,200 | 0.02% | 251,100 |
| 2009-07-07 | 2009-07-03 | 2.471 | 105,061 | +10,200 | 0.02% | 259,560 |
| 2009-06-29 | 2009-06-25 | 2.569 | 94,861 | -15,300 | 0.02% | 243,660 |
| 2009-06-26 | 2009-06-24 | 2.549 | 110,161 | -15,300 | 0.02% | 280,800 |
| 2009-06-25 | 2009-06-23 | 2.529 | 125,461 | +40,800 | 0.02% | 317,340 |
| 2009-06-23 | 2009-06-19 | 2.647 | 84,661 | +10,200 | 0.02% | 224,101 |
| 2009-06-22 | 2009-06-18 | 2.745 | 74,461 | -10,200 | 0.01% | 204,401 |
| 2009-06-16 | 2009-06-12 | 2.765 | 84,661 | -10,200 | 0.02% | 234,061 |
| 2009-06-10 | 2009-06-08 | 2.569 | 94,861 | +10,200 | 0.02% | 243,660 |
| 2009-06-09 | 2009-06-05 | 2.588 | 84,661 | +10,200 | 0.02% | 219,121 |
| 2009-06-08 | 2009-06-04 | 2.549 | 74,461 | +10,200 | 0.01% | 189,801 |
| 2009-06-05 | 2009-06-03 | 2.686 | 64,261 | +10,201 | 0.01% | 172,621 |
| 2009-06-04 | 2009-06-02 | 2.667 | 54,060 | +15,300 | 0.01% | 144,159 |
| 2009-06-03 | 2009-06-01 | 2.667 | 38,760 | +10,200 | 0.01% | 103,359 |
| 2009-06-02 | 2009-05-29 | 2.686 | 28,560 | +15,300 | 0.01% | 76,719 |
| 2009-06-01 | 2009-05-27 | 2.667 | 13,260 | -15,300 | 0.00% | 35,360 |
| 2009-05-29 | 2009-05-26 | 2.588 | 28,560 | -25,500 | 0.01% | 73,919 |
| 2009-05-26 | 2009-05-22 | 2.529 | 54,060 | -10,201 | 0.01% | 136,739 |
| 2009-05-25 | 2009-05-21 | 2.647 | 64,261 | -10,200 | 0.01% | 170,101 |
| 2009-05-22 | 2009-05-20 | 2.941 | 74,461 | -5,100 | 0.01% | 219,001 |
| 2009-05-21 | 2009-05-19 | 2.529 | 79,561 | +20,400 | 0.01% | 201,241 |
| 2009-05-11 | 2009-05-07 | 2.059 | 59,161 | +25,501 | 0.01% | 121,801 |
| 2009-05-07 | 2009-05-05 | 2.000 | 33,660 | +10,200 | 0.01% | 67,319 |
| 2009-05-06 | 2009-05-04 | 2.020 | 23,460 | -25,500 | 0.00% | 47,380 |
| 2009-04-30 | 2009-04-28 | 1.725 | 48,960 | -51,001 | 0.01% | 84,479 |
| 2009-04-29 | 2009-04-27 | 1.863 | 99,961 | -496,744 | 0.02% | 186,200 |
| 2009-04-28 | 2009-04-24 | 2.059 | 596,705 | +496,744 | 0.11% | 1,228,499 |
| 2009-04-27 | 2009-04-23 | 1.941 | 99,961 | -484,504 | 0.02% | 194,040 |
| 2009-04-24 | 2009-04-22 | 1.941 | 584,465 | +469,204 | 0.10% | 1,134,539 |
| 2009-04-17 | 2009-04-15 | 1.843 | 115,261 | +66,301 | 0.02% | 212,440 |
| 2009-04-09 | 2009-04-07 | 1.569 | 48,960 | +10,200 | 0.01% | 76,799 |
| 2009-01-14 | 2009-01-12 | 1.216 | 38,760 | +20,400 | 0.01% | 47,120 |
| 2008-12-30 | 2008-12-24 | 1.078 | 18,360 | -51,001 | 0.00% | 19,800 |
| 2008-12-29 | 2008-12-22 | 1.118 | 69,361 | +51,001 | 0.01% | 77,520 |
| 2008-08-25 | 2008-08-20 | 1.274 | 18,360 | -10,200 | 0.00% | 23,400 |
| 2008-08-21 | 2008-08-19 | 1.176 | 28,560 | +10,200 | 0.01% | 33,600 |
| 2008-08-13 | 2008-08-11 | 1.373 | 18,360 | -10,200 | 0.00% | 25,200 |
| 2008-08-12 | 2008-08-08 | 1.451 | 28,560 | +10,200 | 0.01% | 41,440 |
| 2008-07-09 | 2008-07-07 | 1.608 | 18,360 | +5,100 | 0.00% | 29,520 |
| 2008-06-18 | 2008-06-16 | 1.980 | 13,260 | +5,100 | 0.00% | 26,260 |
| 2008-06-17 | 2008-06-13 | 2.059 | 8,160 | 0.00% | 16,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy