History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 116,000 +0 0.01% 215,760
2025-10-13 2025-10-09 1.930 116,000 +0 0.01% 223,880
2025-10-10 2025-10-08 1.920 116,000 +0 0.01% 222,720
2025-10-09 2025-10-06 1.840 116,000 +0 0.01% 213,440
2025-10-08 2025-10-03 1.830 116,000 +0 0.01% 212,280
2025-10-06 2025-10-02 1.790 116,000 +0 0.01% 207,640
2025-10-03 2025-09-30 1.780 116,000 +0 0.01% 206,480
2025-10-02 2025-09-29 1.790 116,000 +0 0.01% 207,640
2025-09-30 2025-09-26 1.750 116,000 +0 0.01% 203,000
2025-09-29 2025-09-25 1.780 116,000 +0 0.01% 206,480
2025-09-26 2025-09-24 1.810 116,000 +0 0.01% 209,960
2025-09-25 2025-09-23 1.860 116,000 +0 0.01% 215,760
2025-09-24 2025-09-22 1.840 116,000 +0 0.01% 213,440
2025-09-23 2025-09-19 1.880 116,000 +0 0.01% 218,080
2025-09-22 2025-09-18 1.900 116,000 +0 0.01% 220,400
2025-09-19 2025-09-17 1.890 116,000 +0 0.01% 219,240
2025-09-18 2025-09-16 1.840 116,000 +0 0.01% 213,440
2025-09-17 2025-09-15 1.880 116,000 +0 0.01% 218,080
2025-09-16 2025-09-12 1.940 116,000 +0 0.01% 225,040
2025-09-15 2025-09-11 2.010 116,000 +0 0.01% 233,160
2025-09-12 2025-09-10 1.870 116,000 +0 0.01% 216,920
2025-09-11 2025-09-09 1.930 116,000 +0 0.01% 223,880
2025-09-10 2025-09-08 1.900 116,000 +0 0.01% 220,400
2025-09-09 2025-09-05 1.820 116,000 +0 0.01% 211,120
2025-09-08 2025-09-04 1.740 116,000 +0 0.01% 201,840
2025-09-05 2025-09-03 1.770 116,000 +0 0.01% 205,320
2025-09-04 2025-09-02 1.740 116,000 +0 0.01% 201,840
2025-09-03 2025-09-01 1.930 116,000 +0 0.01% 223,880
2025-09-02 2025-08-29 1.800 116,000 +0 0.01% 208,800
2025-09-01 2025-08-28 1.770 116,000 +0 0.01% 205,320
2025-08-29 2025-08-27 1.770 116,000 +0 0.01% 205,320
2025-08-28 2025-08-26 1.720 116,000 +0 0.01% 199,520
2025-08-27 2025-08-25 1.740 116,000 +0 0.01% 201,840
2025-08-26 2025-08-22 1.740 116,000 +0 0.01% 201,840
2025-08-25 2025-08-21 1.810 116,000 +0 0.01% 209,960
2025-08-22 2025-08-20 1.860 116,000 +0 0.01% 215,760
2025-08-21 2025-08-19 1.860 116,000 +0 0.01% 215,760
2025-08-20 2025-08-18 1.860 116,000 +0 0.01% 215,760
2025-08-19 2025-08-15 1.880 116,000 +0 0.01% 218,080
2025-08-18 2025-08-14 1.880 116,000 +0 0.01% 218,080
2025-08-15 2025-08-13 1.930 116,000 -10,000 0.01% 223,880
2025-07-14 2025-07-10 1.240 126,000 -20,000 0.01% 156,240
2025-06-18 2025-06-16 1.180 146,000 -124,000 0.01% 172,280
2025-06-16 2025-06-12 1.180 270,000 +9,054 0.02% 318,480
2025-05-09 2025-05-07 1.128 260,946 +19,329 0.02% 294,300
2025-02-27 2025-02-25 1.262 241,617 -96,646 0.02% 305,000
2025-02-26 2025-02-24 1.066 338,263 -48,324 0.03% 360,500
2024-12-17 2024-12-13 0.735 386,587 -9,664 0.04% 284,000
2024-06-14 2024-06-12 0.665 396,251 +14,039 0.04% 263,537
2023-06-26 2023-06-21 0.736 382,212 +19,935 0.04% 281,165
2022-06-27 2022-06-23 0.833 362,277 +17,929 0.04% 301,943
2021-10-18 2021-10-12 0.822 344,348 -83,988 0.04% 282,900
2021-09-28 2021-09-24 1.000 428,336 -3,359 0.05% 428,400
2021-09-16 2021-09-14 0.953 431,695 -41,994 0.05% 411,200
2021-09-07 2021-09-03 0.691 473,689 +83,988 0.05% 327,120
2021-06-28 2021-06-24 0.646 389,701 +8,852 0.04% 251,636
2021-03-29 2021-03-25 0.670 380,849 -141,176 0.04% 255,200
2021-03-26 2021-03-24 0.694 522,025 -502,326 0.06% 362,520
2021-03-25 2021-03-23 0.719 1,024,351 -177,292 0.11% 736,320
2021-03-02 2021-02-26 0.768 1,201,643 +82,079 0.13% 922,320
2021-02-26 2021-02-24 0.804 1,119,564 -82,079 0.12% 900,240
2021-02-25 2021-02-23 0.816 1,201,643 +3,283 0.13% 980,880
2021-02-01 2021-01-28 0.694 1,198,360 -426,813 0.13% 832,200
2021-01-29 2021-01-27 0.816 1,625,173 +41,040 0.18% 1,326,600
2021-01-22 2021-01-20 0.646 1,584,133 -229,823 0.18% 1,022,900
2021-01-21 2021-01-19 0.603 1,813,956 -164,158 0.20% 1,093,950
2021-01-13 2021-01-11 0.585 1,978,114 -106,704 0.22% 1,156,800
2020-11-25 2020-11-23 0.560 2,084,818 +106,704 0.23% 1,168,400
2020-11-24 2020-11-20 0.548 1,978,114 +50,889 0.22% 1,084,500
2020-11-17 2020-11-13 0.548 1,927,225 +164,159 0.21% 1,056,600
2020-11-11 2020-11-09 0.554 1,763,066 +449,795 0.20% 977,340
2020-11-06 2020-11-04 0.530 1,313,271 +155,951 0.15% 696,000
2020-10-30 2020-10-28 0.524 1,157,320 +213,406 0.13% 606,300
2020-10-20 2020-10-16 0.609 943,914 +607,388 0.10% 575,000
2020-06-23 2020-06-19 0.538 336,526 +8,772 0.04% 181,018
2019-08-07 2019-08-05 0.751 327,754 -23,982 0.04% 246,000
2019-06-28 2019-06-26 0.986 351,736 +21,357 0.04% 346,649
2018-07-03 2018-06-28 0.954 330,379 +16,844 0.04% 315,274
2017-06-20 2017-06-16 1.532 313,535 +11,994 0.04% 480,377
2017-03-09 2017-03-07 1.503 301,541 -34,266 0.04% 453,201
2017-01-26 2017-01-24 1.342 335,807 +34,266 0.04% 450,801
2016-09-14 2016-09-12 1.342 301,541 +75,386 0.04% 404,801
2016-08-31 2016-08-29 1.240 226,155 +34,266 0.03% 280,499
2016-08-24 2016-08-22 1.299 191,889 +47,972 0.03% 249,199
2016-06-30 2016-06-28 1.210 143,917 +5,105 0.02% 174,179
2015-11-25 2015-11-23 1.710 138,812 -6,610 0.02% 237,301
2015-11-18 2015-11-16 1.634 145,422 +6,610 0.02% 237,600
2015-09-25 2015-09-23 1.573 138,812 -19,830 0.02% 218,400
2015-09-24 2015-09-22 1.604 158,642 -19,830 0.02% 254,400
2015-09-18 2015-09-16 1.604 178,472 +19,830 0.02% 286,200
2015-09-14 2015-09-10 1.573 158,642 -19,830 0.02% 249,600
2015-09-11 2015-09-09 1.649 178,472 +19,830 0.02% 294,300
2015-08-17 2015-08-13 1.936 158,642 -19,830 0.02% 307,200
2015-08-11 2015-08-07 1.936 178,472 +19,830 0.02% 345,600
2015-07-13 2015-07-09 2.042 158,642 -9,254 0.02% 324,000
2015-07-08 2015-07-06 1.906 167,896 +9,254 0.02% 320,040
2015-07-06 2015-07-02 2.390 158,642 +19,830 0.02% 379,200
2015-06-30 2015-06-26 2.617 138,812 -66,100 0.02% 363,301
2015-06-26 2015-06-24 2.693 204,912 +6,610 0.03% 551,799
2015-06-22 2015-06-18 2.924 198,302 +6,423 0.03% 579,780
2015-06-17 2015-06-15 2.877 191,879 -12,792 0.03% 552,001
2015-06-16 2015-06-12 2.846 204,671 +12,792 0.03% 582,401
2015-06-01 2015-05-28 2.955 191,879 -29,421 0.03% 567,001
2015-05-27 2015-05-22 2.783 221,300 +12,792 0.03% 615,880
2015-05-26 2015-05-21 2.658 208,508 +16,629 0.03% 554,199
2015-04-28 2015-04-24 2.720 191,879 -15,350 0.03% 522,001
2015-04-22 2015-04-20 2.642 207,229 -3,838 0.03% 547,560
2015-04-21 2015-04-17 2.736 211,067 -31,979 0.03% 577,501
2015-04-20 2015-04-16 2.720 243,046 +38,375 0.03% 661,199
2015-04-16 2015-04-14 2.674 204,671 -15,350 0.03% 547,201
2015-04-14 2015-04-10 2.517 220,021 +8,954 0.03% 553,840
2015-04-13 2015-04-09 2.548 211,067 -25,583 0.03% 537,901
2015-04-10 2015-04-08 2.439 236,650 +14,071 0.03% 577,199
2015-04-08 2015-04-01 2.048 222,579 +6,396 0.03% 455,879
2015-03-20 2015-03-18 1.892 216,183 +63,959 0.03% 408,979
2015-01-07 2015-01-05 2.001 152,224 +8,955 0.02% 304,640
2014-12-19 2014-12-17 1.829 143,269 -12,792 0.02% 262,079
2014-12-05 2014-12-03 1.986 156,061 +12,792 0.02% 309,879
2014-10-14 2014-10-10 2.111 143,269 -12,792 0.02% 302,399
2014-09-29 2014-09-25 2.064 156,061 -6,396 0.02% 322,079
2014-08-25 2014-08-21 1.876 162,457 +6,396 0.02% 304,799
2014-07-02 2014-06-27 1.642 156,061 +15,350 0.02% 256,199
2014-06-20 2014-06-18 1.997 140,711 +7,436 0.02% 281,052
2014-06-10 2014-06-06 1.783 133,275 -18,174 0.02% 237,600
2014-06-09 2014-06-05 1.832 151,449 +18,174 0.02% 277,500
2014-04-14 2014-04-10 1.799 133,275 -12,116 0.02% 239,800
2014-04-02 2014-03-31 1.700 145,391 -12,116 0.02% 247,200
2014-02-25 2014-02-21 1.585 157,507 -6,058 0.02% 249,600
2014-02-14 2014-02-12 1.519 163,565 +12,116 0.02% 248,400
2014-01-09 2014-01-07 1.552 151,449 -2,423 0.02% 235,000
2013-12-10 2013-12-06 1.750 153,872 -30,290 0.02% 269,239
2013-11-29 2013-11-27 1.700 184,162 -18,174 0.03% 313,120
2013-11-20 2013-11-18 1.568 202,336 -72,696 0.03% 317,300
2013-08-09 2013-08-07 1.502 275,032 +12,116 0.04% 413,140
2013-07-18 2013-07-16 1.552 262,916 +18,174 0.04% 407,960
2013-06-24 2013-06-20 1.568 244,742 +12,116 0.04% 383,800
2013-06-20 2013-06-18 1.761 232,626 +10,144 0.03% 409,539
2013-05-03 2013-04-30 1.778 222,482 -28,969 0.03% 395,521
2013-05-02 2013-04-29 1.761 251,451 +28,969 0.04% 442,681
2013-03-22 2013-03-20 1.933 222,482 +46,351 0.03% 430,081
2013-03-20 2013-03-18 1.847 176,131 +11,587 0.03% 325,280
2013-03-13 2013-03-11 1.950 164,544 +17,382 0.03% 320,921
2013-03-08 2013-03-06 2.140 147,162 +11,587 0.02% 314,959
2013-01-22 2013-01-18 2.399 135,575 -5,794 0.02% 325,261
2013-01-18 2013-01-16 2.278 141,369 -11,587 0.02% 322,081
2013-01-16 2013-01-14 2.365 152,956 -17,381 0.02% 361,680
2013-01-11 2013-01-09 2.416 170,337 -11,588 0.03% 411,599
2013-01-04 2013-01-02 2.244 181,925 -11,588 0.03% 408,200
2012-12-21 2012-12-19 2.278 193,513 +11,588 0.03% 440,881
2012-12-19 2012-12-17 2.244 181,925 -13,905 0.03% 408,200
2012-12-18 2012-12-14 2.140 195,830 -11,588 0.03% 419,120
2012-11-23 2012-11-21 2.019 207,418 -17,381 0.03% 418,861
2012-11-20 2012-11-16 1.881 224,799 -98,495 0.04% 422,920
2012-11-12 2012-11-08 2.002 323,294 +28,969 0.05% 647,281
2012-11-07 2012-11-05 2.088 294,325 -23,175 0.05% 614,681
2012-11-05 2012-11-01 2.054 317,500 +34,763 0.05% 652,121
2012-10-22 2012-10-18 2.123 282,737 +13,905 0.04% 600,240
2012-10-17 2012-10-15 2.071 268,832 +28,969 0.04% 556,800
2012-10-16 2012-10-12 1.968 239,863 -11,588 0.04% 471,960
2012-10-09 2012-10-05 1.847 251,451 -11,587 0.04% 464,381
2012-09-28 2012-09-26 1.691 263,038 +5,794 0.04% 444,920
2012-09-19 2012-09-17 1.830 257,244 +17,381 0.04% 470,639
2012-09-18 2012-09-14 1.830 239,863 -34,763 0.04% 438,840
2012-09-14 2012-09-12 1.726 274,626 -8,111 0.04% 474,001
2012-09-06 2012-09-04 1.622 282,737 +5,794 0.04% 458,720
2012-09-05 2012-09-03 1.657 276,943 +11,587 0.04% 458,880
2012-08-29 2012-08-27 1.726 265,356 +17,382 0.04% 458,001
2012-08-16 2012-08-14 1.847 247,974 +5,794 0.04% 457,960
2012-08-06 2012-08-02 1.726 242,180 +11,587 0.04% 417,999
2012-06-22 2012-06-20 2.310 230,593 +23,175 0.04% 532,614
2012-06-21 2012-06-19 2.346 207,418 +12,125 0.03% 486,690
2012-06-20 2012-06-18 2.328 195,293 +10,910 0.03% 454,660
2012-04-03 2012-03-30 2.658 184,383 -5,455 0.03% 490,100
2012-04-02 2012-03-29 2.658 189,838 +5,455 0.03% 504,600
2012-03-26 2012-03-22 2.713 184,383 -70,916 0.03% 500,240
2012-03-23 2012-03-21 2.621 255,299 +70,916 0.04% 669,239
2012-03-21 2012-03-19 2.713 184,383 +54,551 0.03% 500,240
2012-03-08 2012-03-06 2.860 129,832 -670,979 0.02% 371,281
2012-03-07 2012-03-05 3.006 800,811 -332,762 0.13% 2,407,520
2012-03-05 2012-03-01 3.116 1,133,573 -109,103 0.19% 3,532,599
2012-03-01 2012-02-28 3.208 1,242,676 +15,275 0.21% 3,986,502
2012-02-29 2012-02-27 3.245 1,227,401 +1,091 0.20% 3,982,499
2012-02-27 2012-02-23 3.190 1,226,310 +10,910 0.20% 3,911,519
2012-02-24 2012-02-22 3.098 1,215,400 +16,365 0.20% 3,765,320
2012-02-23 2012-02-21 3.080 1,199,035 +185,474 0.20% 3,692,641
2012-02-22 2012-02-20 3.135 1,013,561 +5,455 0.17% 3,177,181
2012-02-15 2012-02-13 3.153 1,008,106 +65,462 0.17% 3,178,562
2012-02-14 2012-02-10 3.043 942,644 -54,551 0.16% 2,868,480
2012-02-13 2012-02-09 3.098 997,195 -10,911 0.17% 3,089,319
2012-02-10 2012-02-08 3.043 1,008,106 +272,756 0.17% 3,067,681
2012-02-09 2012-02-07 2.896 735,350 -147,288 0.12% 2,129,841
2012-02-07 2012-02-03 2.933 882,638 +54,551 0.15% 2,588,800
2012-02-01 2012-01-30 2.805 828,087 -10,910 0.14% 2,322,541
2012-01-13 2012-01-11 2.585 838,997 -10,910 0.14% 2,168,580
2012-01-12 2012-01-10 2.475 849,907 -54,551 0.14% 2,103,300
2012-01-09 2012-01-05 2.420 904,458 -54,551 0.15% 2,188,559
2011-12-05 2011-12-01 2.365 959,009 +801,902 0.16% 2,267,819
2011-11-17 2011-11-15 2.493 157,107 +10,910 0.03% 391,679
2011-11-16 2011-11-14 2.566 146,197 +5,455 0.02% 375,200
2011-11-07 2011-11-03 2.713 140,742 +9,819 0.02% 381,840
2011-10-13 2011-10-11 2.255 130,923 -16,365 0.02% 295,200
2011-10-03 2011-09-28 2.181 147,288 +16,365 0.02% 321,300
2011-09-21 2011-09-19 2.841 130,923 +10,910 0.02% 372,001
2011-09-20 2011-09-16 3.080 120,013 -5,455 0.02% 369,601
2011-09-19 2011-09-15 2.951 125,468 +5,455 0.02% 370,301
2011-09-02 2011-08-31 3.061 120,013 -5,455 0.02% 367,401
2011-08-30 2011-08-26 2.896 125,468 +5,455 0.02% 363,401
2011-08-19 2011-08-17 3.483 120,013 -10,910 0.02% 418,002
2011-08-16 2011-08-12 3.171 130,923 +10,910 0.02% 415,201
2011-07-28 2011-07-26 4.216 120,013 +5,456 0.02% 506,002
2011-07-06 2011-07-04 4.583 114,557 -10,911 0.02% 524,998
2011-06-13 2011-06-09 4.033 125,468 +6,546 0.02% 506,001
2011-06-03 2011-06-01 4.528 118,922 +5,456 0.02% 538,462
2011-05-19 2011-05-17 4.784 113,466 +10,910 0.02% 542,878
2011-05-12 2011-05-09 5.096 102,556 -10,910 0.02% 522,639
2011-05-09 2011-05-05 5.059 113,466 +10,910 0.02% 574,078
2011-05-03 2011-04-28 5.151 102,556 +5,455 0.02% 528,279
2011-04-29 2011-04-27 5.553 97,101 +5,455 0.02% 539,198
2011-04-28 2011-04-26 5.648 91,646 +3,001 0.02% 517,591
2011-04-15 2011-04-13 5.401 88,645 +3,166 0.02% 478,802
2011-04-12 2011-04-08 5.591 85,479 -8,442 0.01% 477,901
2011-04-11 2011-04-07 5.344 93,921 -5,277 0.02% 501,959
2011-03-25 2011-03-23 4.984 99,198 -5,276 0.02% 494,442
2011-03-23 2011-03-21 4.909 104,474 -5,276 0.02% 512,820
2011-03-21 2011-03-17 4.548 109,750 +5,276 0.02% 499,198
2011-02-24 2011-02-22 4.624 104,474 +5,276 0.02% 483,120
2011-02-15 2011-02-11 4.624 99,198 +3,166 0.02% 458,722
2011-01-27 2011-01-25 4.795 96,032 +5,277 0.02% 460,462
2011-01-26 2011-01-24 4.984 90,755 +5,276 0.02% 452,359
2011-01-21 2011-01-19 5.250 85,479 +5,277 0.01% 448,741
2011-01-20 2011-01-18 5.363 80,202 +4,221 0.01% 430,158
2011-01-07 2011-01-05 5.610 75,981 -6,332 0.01% 426,239
2011-01-04 2010-12-31 5.496 82,313 -5,276 0.01% 452,401
2010-12-22 2010-12-20 5.269 87,589 +5,276 0.02% 461,478
2010-12-21 2010-12-17 5.420 82,313 +3,166 0.01% 446,161
2010-12-03 2010-12-01 6.084 79,147 -5,276 0.01% 481,500
2010-11-16 2010-11-12 5.705 84,423 +52,764 0.01% 481,597
2010-11-12 2010-11-10 5.686 31,659 +11,608 0.01% 180,001
2010-10-26 2010-10-22 5.269 20,051 -6,331 0.00% 105,642
2010-10-22 2010-10-20 4.852 26,382 -15,830 0.00% 127,998
2010-10-20 2010-10-18 4.909 42,212 +15,830 0.01% 207,201
2010-10-14 2010-10-12 4.567 26,382 -10,553 0.00% 120,498
2010-10-07 2010-10-05 4.852 36,935 -1,056 0.01% 179,199
2010-10-04 2010-09-29 4.454 37,991 +10,553 0.01% 169,202
2010-09-17 2010-09-15 4.492 27,438 -10,553 0.00% 123,242
2010-09-16 2010-09-14 4.359 37,991 -21,105 0.01% 165,602
2010-09-15 2010-09-13 4.132 59,096 -10,553 0.01% 244,158
2010-09-10 2010-09-08 4.151 69,649 +10,553 0.01% 289,079
2010-09-07 2010-09-03 4.056 59,096 -8,443 0.01% 239,678
2010-08-31 2010-08-27 3.582 67,539 -5,276 0.01% 241,921
2010-08-19 2010-08-17 3.734 72,815 -5,277 0.01% 271,859
2010-08-13 2010-08-11 3.658 78,092 +4,221 0.01% 285,641
2010-08-03 2010-07-30 3.790 73,871 -10,552 0.01% 280,002
2010-07-13 2010-07-09 3.639 84,423 +10,552 0.01% 307,198
2010-05-13 2010-05-11 4.039 73,871 +2,470 0.01% 298,378
2010-05-11 2010-05-07 3.961 71,401 -10,200 0.01% 282,801
2010-05-10 2010-05-06 3.961 81,601 +5,100 0.01% 323,201
2010-04-30 2010-04-28 4.294 76,501 +3,060 0.01% 328,501
2010-04-29 2010-04-27 4.255 73,441 +10,200 0.01% 312,481
2010-04-28 2010-04-26 4.431 63,241 +5,100 0.01% 280,242
2010-04-27 2010-04-23 4.588 58,141 +5,101 0.01% 266,762
2010-04-26 2010-04-22 4.490 53,040 +10,200 0.01% 238,158
2010-04-23 2010-04-21 4.569 42,840 +15,300 0.01% 195,718
2010-04-15 2010-04-13 4.196 27,540 +4,080 0.00% 115,559
2010-03-25 2010-03-23 3.823 23,460 -5,100 0.00% 89,699
2010-03-01 2010-02-25 3.490 28,560 -5,100 0.01% 99,679
2010-02-25 2010-02-23 3.412 33,660 +5,100 0.01% 114,839
2010-02-05 2010-02-03 3.686 28,560 +1,020 0.01% 105,279
2010-02-04 2010-02-02 3.608 27,540 +5,100 0.00% 99,359
2010-01-28 2010-01-26 3.627 22,440 +5,100 0.00% 81,399
2010-01-25 2010-01-21 3.941 17,340 -12,240 0.00% 68,339
2010-01-06 2010-01-04 3.882 29,580 -5,100 0.01% 114,839
2009-12-22 2009-12-18 3.490 34,680 +5,100 0.01% 121,039
2009-12-18 2009-12-16 3.745 29,580 -4,080 0.01% 110,779
2009-12-11 2009-12-09 3.745 33,660 -5,100 0.01% 126,059
2009-12-08 2009-12-04 3.431 38,760 +12,240 0.01% 132,999
2009-12-03 2009-12-01 3.471 26,520 -5,100 0.00% 92,039
2009-12-01 2009-11-27 3.157 31,620 -10,200 0.01% 99,819
2009-11-23 2009-11-19 3.137 41,820 -20,401 0.01% 131,199
2009-11-13 2009-11-11 3.059 62,221 +10,201 0.01% 190,321
2009-11-12 2009-11-10 2.980 52,020 -10,201 0.01% 155,039
2009-11-11 2009-11-09 2.980 62,221 -5,100 0.01% 185,441
2009-11-10 2009-11-06 2.922 67,321 -25,500 0.01% 196,681
2009-11-06 2009-11-04 2.863 92,821 -5,100 0.02% 265,720
2009-11-04 2009-11-02 2.784 97,921 +8,160 0.02% 272,640
2009-10-30 2009-10-28 2.725 89,761 -45,900 0.02% 244,640
2009-10-29 2009-10-27 2.784 135,661 -51,001 0.02% 377,719
2009-10-28 2009-10-23 2.843 186,662 +10,200 0.03% 530,701
2009-10-27 2009-10-22 2.804 176,462 -15,300 0.03% 494,781
2009-10-22 2009-10-20 2.725 191,762 -40,800 0.03% 522,641
2009-10-21 2009-10-19 2.647 232,562 +10,200 0.04% 615,600
2009-10-20 2009-10-16 2.647 222,362 +10,200 0.04% 588,600
2009-10-16 2009-10-14 2.706 212,162 -10,200 0.04% 574,080
2009-10-13 2009-10-09 2.647 222,362 +4,080 0.04% 588,600
2009-10-09 2009-10-07 2.608 218,282 +82,621 0.04% 569,240
2009-10-08 2009-10-06 2.588 135,661 +15,300 0.02% 351,119
2009-10-07 2009-10-05 2.627 120,361 -5,100 0.02% 316,240
2009-10-05 2009-09-30 2.627 125,461 +15,300 0.02% 329,640
2009-09-30 2009-09-28 2.647 110,161 +5,100 0.02% 291,600
2009-09-25 2009-09-23 2.765 105,061 +5,100 0.02% 290,460
2009-09-23 2009-09-21 2.745 99,961 -12,240 0.02% 274,400
2009-09-22 2009-09-18 2.804 112,201 +12,240 0.02% 314,600
2009-09-18 2009-09-16 2.745 99,961 +5,100 0.02% 274,400
2009-09-16 2009-09-14 2.706 94,861 +20,400 0.02% 256,680
2009-09-11 2009-09-09 3.078 74,461 -10,200 0.01% 229,221
2009-09-09 2009-09-07 2.882 84,661 +10,200 0.02% 244,021
2009-09-08 2009-09-04 2.804 74,461 +15,300 0.01% 208,781
2009-09-02 2009-08-31 2.765 59,161 -5,100 0.01% 163,561
2009-08-27 2009-08-25 2.961 64,261 +5,100 0.01% 190,261
2009-08-25 2009-08-21 2.863 59,161 -15,300 0.01% 169,361
2009-08-20 2009-08-18 2.686 74,461 +15,300 0.01% 200,021
2009-08-14 2009-08-12 3.000 59,161 +5,101 0.01% 177,481
2009-08-13 2009-08-11 2.784 54,060 +4,080 0.01% 150,519
2009-08-07 2009-08-05 2.922 49,980 -18,361 0.01% 146,019
2009-08-03 2009-07-30 2.922 68,341 -10,200 0.01% 199,661
2009-07-31 2009-07-29 3.020 78,541 +5,100 0.01% 237,161
2009-07-30 2009-07-28 3.118 73,441 -108,121 0.01% 228,961
2009-07-29 2009-07-27 2.882 181,562 +122,401 0.03% 523,321
2009-07-28 2009-07-24 2.863 59,161 +15,301 0.01% 169,361
2009-07-23 2009-07-21 2.922 43,860 -10,200 0.01% 128,139
2009-07-22 2009-07-20 2.745 54,060 -20,401 0.01% 148,399
2009-07-17 2009-07-15 2.549 74,461 -25,500 0.01% 189,801
2009-07-16 2009-07-14 2.510 99,961 +27,540 0.02% 250,880
2009-07-14 2009-07-10 2.529 72,421 +5,100 0.01% 183,181
2009-07-07 2009-07-03 2.471 67,321 +15,301 0.01% 166,321
2009-07-03 2009-06-30 2.451 52,020 +15,300 0.01% 127,499
2009-06-30 2009-06-26 2.608 36,720 -30,601 0.01% 95,759
2009-06-26 2009-06-24 2.549 67,321 +15,301 0.01% 171,601
2009-06-25 2009-06-23 2.529 52,020 +15,300 0.01% 131,579
2009-06-22 2009-06-18 2.745 36,720 -35,701 0.01% 100,799
2009-06-18 2009-06-16 2.588 72,421 -35,700 0.01% 187,441
2009-06-17 2009-06-15 2.706 108,121 +10,200 0.02% 292,560
2009-06-16 2009-06-12 2.765 97,921 -112,201 0.02% 270,720
2009-06-15 2009-06-11 2.431 210,122 -51,000 0.04% 510,880
2009-06-12 2009-06-10 2.412 261,122 +40,800 0.05% 629,759
2009-06-11 2009-06-09 2.392 220,322 +25,500 0.04% 527,040
2009-06-10 2009-06-08 2.569 194,822 +25,500 0.03% 500,421
2009-06-09 2009-06-05 2.588 169,322 +86,701 0.03% 438,241
2009-06-08 2009-06-04 2.549 82,621 +30,601 0.01% 210,601
2009-06-05 2009-06-03 2.686 52,020 -4,081 0.01% 139,739
2009-06-04 2009-06-02 2.667 56,101 -6,120 0.01% 149,601
2009-06-03 2009-06-01 2.667 62,221 +11,221 0.01% 165,921
2009-05-29 2009-05-26 2.588 51,000 +14,280 0.01% 131,999
2009-05-27 2009-05-25 2.667 36,720 -14,280 0.01% 97,919
2009-05-25 2009-05-21 2.647 51,000 -25,501 0.01% 134,999
2009-05-21 2009-05-19 2.529 76,501 -61,200 0.01% 193,501
2009-05-20 2009-05-18 2.373 137,701 -10,200 0.02% 326,699
2009-05-19 2009-05-15 2.216 147,901 -10,200 0.03% 327,699
2009-05-18 2009-05-14 2.098 158,101 -10,201 0.03% 331,699
2009-05-13 2009-05-11 1.980 168,302 -5,100 0.03% 333,301
2009-05-07 2009-05-05 2.000 173,402 +24,481 0.03% 346,801
2009-05-06 2009-05-04 2.020 148,921 +56,100 0.03% 300,759
2009-04-28 2009-04-24 2.059 92,821 +15,300 0.02% 191,100
2009-04-27 2009-04-23 1.941 77,521 -5,100 0.01% 150,481
2009-04-24 2009-04-22 1.941 82,621 +40,801 0.01% 160,380
2009-04-22 2009-04-20 1.647 41,820 -5,100 0.01% 68,879
2009-04-21 2009-04-17 1.725 46,920 -51,001 0.01% 80,959
2009-04-17 2009-04-15 1.843 97,921 +15,300 0.02% 180,480
2009-04-16 2009-04-14 1.824 82,621 -51,000 0.01% 150,660
2009-04-14 2009-04-08 1.569 133,621 +10,200 0.02% 209,600
2009-04-09 2009-04-07 1.569 123,421 -5,100 0.02% 193,600
2009-04-06 2009-04-02 1.314 128,521 +25,500 0.02% 168,840
2009-03-02 2009-02-26 1.137 103,021 +15,300 0.02% 117,160
2009-02-04 2009-02-02 1.216 87,721 +10,200 0.02% 106,640
2009-02-03 2009-01-30 1.274 77,521 -5,100 0.01% 98,800
2009-01-22 2009-01-20 1.137 82,621 +10,200 0.01% 93,960
2009-01-13 2009-01-09 1.274 72,421 -51,000 0.01% 92,300
2009-01-08 2009-01-06 1.333 123,421 +51,000 0.02% 164,560
2009-01-07 2009-01-05 1.274 72,421 +51,001 0.01% 92,300
2009-01-06 2009-01-02 1.216 21,420 -15,300 0.00% 26,040
2009-01-05 2008-12-31 1.098 36,720 +15,300 0.01% 40,320
2009-01-02 2008-12-29 1.137 21,420 -10,200 0.00% 24,360
2008-12-30 2008-12-24 1.078 31,620 +15,300 0.01% 34,100
2008-12-22 2008-12-18 1.176 16,320 -15,300 0.00% 19,200
2008-12-16 2008-12-12 1.039 31,620 -10,200 0.01% 32,860
2008-12-15 2008-12-11 1.157 41,820 +10,200 0.01% 48,380
2008-11-20 2008-11-18 0.951 31,620 -10,200 0.01% 30,070
2008-11-12 2008-11-10 0.902 41,820 +10,200 0.01% 37,720
2008-11-03 2008-10-30 0.686 31,620 -15,300 0.01% 21,700
2008-10-28 2008-10-24 0.588 46,920 +15,300 0.01% 27,600
2008-10-20 2008-10-16 1.020 31,620 +15,300 0.01% 32,240
2008-10-16 2008-10-14 1.118 16,320 -15,300 0.00% 18,240
2008-10-14 2008-10-10 1.098 31,620 +15,300 0.01% 34,720
2008-10-06 2008-10-02 1.216 16,320 -15,300 0.00% 19,840
2008-09-30 2008-09-26 1.176 31,620 +15,300 0.01% 37,200
2008-09-29 2008-09-25 1.176 16,320 -15,300 0.00% 19,200
2008-09-25 2008-09-23 1.176 31,620 +15,300 0.01% 37,200
2008-08-25 2008-08-20 1.274 16,320 -15,300 0.00% 20,800
2008-08-20 2008-08-18 1.255 31,620 +15,300 0.01% 39,680
2008-07-15 2008-07-11 1.569 16,320 -15,300 0.00% 25,600
2008-07-11 2008-07-09 1.471 31,620 -15,300 0.01% 46,500
2008-07-10 2008-07-08 1.471 46,920 +30,600 0.01% 68,999
2008-07-09 2008-07-07 1.608 16,320 -20,400 0.00% 26,240
2008-07-08 2008-07-04 1.549 36,720 -15,300 0.01% 56,879
2008-07-07 2008-07-03 1.588 52,020 +30,600 0.01% 82,619
2008-07-04 2008-07-02 1.686 21,420 -10,200 0.00% 36,120
2008-06-25 2008-06-23 1.745 31,620 -5,100 0.01% 55,179
2008-06-24 2008-06-20 1.804 36,720 -25,501 0.01% 66,239
2008-06-23 2008-06-19 1.725 62,221 +15,301 0.01% 107,361
2008-06-20 2008-06-18 1.941 46,920 -5,100 0.01% 91,079
2008-06-18 2008-06-16 1.980 52,020 -5,101 0.01% 103,019
2008-06-17 2008-06-13 2.059 57,121 0.01% 117,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top