History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2025-10-13 | 2025-10-09 | 1.930 | 8,000 | +0 | 0.00% | 15,440 |
| 2025-10-10 | 2025-10-08 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2025-10-09 | 2025-10-06 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2025-10-08 | 2025-10-03 | 1.830 | 8,000 | +0 | 0.00% | 14,640 |
| 2025-10-06 | 2025-10-02 | 1.790 | 8,000 | +0 | 0.00% | 14,320 |
| 2025-10-03 | 2025-09-30 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2025-10-02 | 2025-09-29 | 1.790 | 8,000 | +0 | 0.00% | 14,320 |
| 2025-09-30 | 2025-09-26 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2025-09-29 | 2025-09-25 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2025-09-26 | 2025-09-24 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2025-09-25 | 2025-09-23 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2025-09-24 | 2025-09-22 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2025-09-23 | 2025-09-19 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2025-09-22 | 2025-09-18 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2025-09-19 | 2025-09-17 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2025-09-18 | 2025-09-16 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2025-09-17 | 2025-09-15 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2025-09-16 | 2025-09-12 | 1.940 | 8,000 | +0 | 0.00% | 15,520 |
| 2025-09-15 | 2025-09-11 | 2.010 | 8,000 | +0 | 0.00% | 16,080 |
| 2025-09-12 | 2025-09-10 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2025-09-11 | 2025-09-09 | 1.930 | 8,000 | +0 | 0.00% | 15,440 |
| 2025-09-10 | 2025-09-08 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2025-09-09 | 2025-09-05 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2025-09-08 | 2025-09-04 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2025-09-05 | 2025-09-03 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2025-09-04 | 2025-09-02 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2025-09-03 | 2025-09-01 | 1.930 | 8,000 | +0 | 0.00% | 15,440 |
| 2025-09-02 | 2025-08-29 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2025-09-01 | 2025-08-28 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2025-08-29 | 2025-08-27 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2025-08-28 | 2025-08-26 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2025-08-27 | 2025-08-25 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2025-08-26 | 2025-08-22 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2025-08-25 | 2025-08-21 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2025-08-22 | 2025-08-20 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2025-08-21 | 2025-08-19 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2025-08-20 | 2025-08-18 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2025-08-19 | 2025-08-15 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2025-08-18 | 2025-08-14 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2025-08-15 | 2025-08-13 | 1.930 | 8,000 | -10,000 | 0.00% | 15,440 |
| 2025-08-14 | 2025-08-12 | 1.790 | 18,000 | -18,000 | 0.00% | 32,220 |
| 2025-08-13 | 2025-08-11 | 1.690 | 36,000 | +18,000 | 0.00% | 60,840 |
| 2025-07-29 | 2025-07-25 | 1.400 | 18,000 | -20,000 | 0.00% | 25,200 |
| 2025-07-25 | 2025-07-23 | 1.490 | 38,000 | +20,000 | 0.00% | 56,620 |
| 2025-07-18 | 2025-07-16 | 1.460 | 18,000 | -20,000 | 0.00% | 26,280 |
| 2025-06-27 | 2025-06-25 | 1.230 | 38,000 | -8,000 | 0.00% | 46,740 |
| 2025-06-20 | 2025-06-18 | 1.190 | 46,000 | +8,000 | 0.00% | 54,740 |
| 2025-06-16 | 2025-06-12 | 1.180 | 38,000 | +1,274 | 0.00% | 44,823 |
| 2025-06-02 | 2025-05-29 | 1.159 | 36,726 | -19,329 | 0.00% | 42,560 |
| 2025-05-15 | 2025-05-13 | 1.097 | 56,055 | +19,329 | 0.01% | 61,480 |
| 2025-04-28 | 2025-04-24 | 0.921 | 36,726 | -9,664 | 0.00% | 33,820 |
| 2025-04-17 | 2025-04-15 | 0.911 | 46,390 | -19,330 | 0.00% | 42,240 |
| 2025-04-16 | 2025-04-14 | 0.900 | 65,720 | +28,994 | 0.01% | 59,160 |
| 2025-02-28 | 2025-02-26 | 1.521 | 36,726 | +19,330 | 0.00% | 55,860 |
| 2024-06-14 | 2024-06-12 | 0.665 | 17,396 | +616 | 0.00% | 11,570 |
| 2023-12-12 | 2023-12-08 | 0.890 | 16,780 | -65,256 | 0.00% | 14,940 |
| 2023-06-26 | 2023-06-21 | 0.736 | 82,036 | +4,279 | 0.01% | 60,348 |
| 2023-01-20 | 2023-01-18 | 0.781 | 77,757 | -8,836 | 0.01% | 60,720 |
| 2022-06-27 | 2022-06-23 | 0.833 | 86,593 | +4,285 | 0.01% | 72,172 |
| 2022-01-24 | 2022-01-20 | 0.798 | 82,308 | -11,758 | 0.01% | 65,660 |
| 2022-01-11 | 2022-01-07 | 0.822 | 94,066 | +11,758 | 0.01% | 77,280 |
| 2021-12-08 | 2021-12-06 | 0.738 | 82,308 | +8,399 | 0.01% | 60,760 |
| 2021-11-02 | 2021-10-29 | 0.845 | 73,909 | +38,634 | 0.01% | 62,480 |
| 2021-09-28 | 2021-09-24 | 1.000 | 35,275 | +20,157 | 0.00% | 35,280 |
| 2021-09-16 | 2021-09-14 | 0.953 | 15,118 | -25,196 | 0.00% | 14,400 |
| 2021-06-28 | 2021-06-24 | 0.646 | 40,314 | +916 | 0.00% | 26,031 |
| 2021-02-02 | 2021-01-29 | 0.658 | 39,398 | +24,624 | 0.00% | 25,920 |
| 2020-06-23 | 2020-06-19 | 0.538 | 14,774 | +385 | 0.00% | 7,947 |
| 2020-01-07 | 2020-01-03 | 0.738 | 14,389 | -23,982 | 0.00% | 10,620 |
| 2019-12-20 | 2019-12-18 | 0.726 | 38,371 | -23,982 | 0.00% | 27,840 |
| 2019-12-19 | 2019-12-17 | 0.738 | 62,353 | +47,964 | 0.01% | 46,020 |
| 2019-07-10 | 2019-07-08 | 0.888 | 14,389 | -15,988 | 0.00% | 12,780 |
| 2019-06-28 | 2019-06-26 | 0.986 | 30,377 | +1,844 | 0.00% | 29,938 |
| 2019-04-24 | 2019-04-18 | 0.999 | 28,533 | +15,018 | 0.00% | 28,500 |
| 2019-04-09 | 2019-04-04 | 1.012 | 13,515 | -15,018 | 0.00% | 13,680 |
| 2019-03-25 | 2019-03-21 | 0.959 | 28,533 | -22,525 | 0.00% | 27,360 |
| 2019-03-19 | 2019-03-15 | 0.959 | 51,058 | -15,018 | 0.01% | 48,960 |
| 2019-03-18 | 2019-03-14 | 0.946 | 66,076 | +52,561 | 0.01% | 62,480 |
| 2018-11-09 | 2018-11-07 | 0.666 | 13,515 | -10,513 | 0.00% | 9,000 |
| 2018-10-26 | 2018-10-24 | 0.666 | 24,028 | +10,513 | 0.00% | 16,000 |
| 2018-10-08 | 2018-10-04 | 0.759 | 13,515 | -9,011 | 0.00% | 10,260 |
| 2018-09-18 | 2018-09-14 | 0.772 | 22,526 | +9,011 | 0.00% | 17,400 |
| 2018-07-17 | 2018-07-13 | 0.892 | 13,515 | -7,509 | 0.00% | 12,060 |
| 2018-07-03 | 2018-06-28 | 0.954 | 21,024 | +1,072 | 0.00% | 20,063 |
| 2018-06-28 | 2018-06-26 | 0.982 | 19,952 | +7,126 | 0.00% | 19,600 |
| 2018-05-17 | 2018-05-15 | 1.038 | 12,826 | -7,126 | 0.00% | 13,320 |
| 2018-05-11 | 2018-05-09 | 1.038 | 19,952 | +7,126 | 0.00% | 20,720 |
| 2018-03-21 | 2018-03-19 | 1.123 | 12,826 | -7,126 | 0.00% | 14,400 |
| 2018-03-12 | 2018-03-08 | 1.081 | 19,952 | +7,126 | 0.00% | 21,560 |
| 2018-03-01 | 2018-02-27 | 1.095 | 12,826 | -7,126 | 0.00% | 14,040 |
| 2018-02-12 | 2018-02-08 | 1.081 | 19,952 | +7,126 | 0.00% | 21,560 |
| 2018-01-04 | 2018-01-02 | 1.207 | 12,826 | -7,126 | 0.00% | 15,479 |
| 2017-12-11 | 2017-12-07 | 1.137 | 19,952 | +7,126 | 0.00% | 22,680 |
| 2017-06-20 | 2017-06-16 | 1.532 | 12,826 | +490 | 0.00% | 19,651 |
| 2017-02-17 | 2017-02-15 | 1.430 | 12,336 | -54,825 | 0.00% | 17,640 |
| 2017-02-13 | 2017-02-09 | 1.357 | 67,161 | +34,266 | 0.01% | 91,140 |
| 2016-11-23 | 2016-11-21 | 1.328 | 32,895 | -50,714 | 0.00% | 43,680 |
| 2016-11-22 | 2016-11-18 | 1.313 | 83,609 | -67,161 | 0.01% | 109,800 |
| 2016-11-18 | 2016-11-16 | 1.299 | 150,770 | -32,896 | 0.02% | 195,800 |
| 2016-11-08 | 2016-11-04 | 1.284 | 183,666 | +137,064 | 0.02% | 235,840 |
| 2016-10-04 | 2016-09-30 | 1.342 | 46,602 | -8,224 | 0.01% | 62,560 |
| 2016-08-29 | 2016-08-25 | 1.299 | 54,826 | +13,707 | 0.01% | 71,201 |
| 2016-06-30 | 2016-06-28 | 1.210 | 41,119 | +1,459 | 0.01% | 49,765 |
| 2015-07-16 | 2015-07-14 | 2.088 | 39,660 | +6,610 | 0.01% | 82,799 |
| 2015-06-22 | 2015-06-18 | 2.924 | 33,050 | +1,070 | 0.00% | 96,629 |
| 2015-05-18 | 2015-05-14 | 2.517 | 31,980 | -6,396 | 0.00% | 80,501 |
| 2015-04-22 | 2015-04-20 | 2.642 | 38,376 | -19,188 | 0.01% | 101,401 |
| 2015-04-21 | 2015-04-17 | 2.736 | 57,564 | -25,583 | 0.01% | 157,501 |
| 2015-04-15 | 2015-04-13 | 2.846 | 83,147 | +25,583 | 0.01% | 236,599 |
| 2015-04-10 | 2015-04-08 | 2.439 | 57,564 | +17,909 | 0.01% | 140,401 |
| 2015-03-17 | 2015-03-13 | 1.892 | 39,655 | -63,960 | 0.01% | 75,020 |
| 2015-03-13 | 2015-03-11 | 1.829 | 103,615 | +31,980 | 0.01% | 189,541 |
| 2015-03-12 | 2015-03-10 | 1.814 | 71,635 | +31,980 | 0.01% | 129,920 |
| 2015-03-10 | 2015-03-06 | 1.845 | 39,655 | -31,980 | 0.01% | 73,160 |
| 2015-03-06 | 2015-03-04 | 1.845 | 71,635 | +31,980 | 0.01% | 132,161 |
| 2015-02-25 | 2015-02-23 | 1.907 | 39,655 | -63,960 | 0.01% | 75,640 |
| 2015-02-24 | 2015-02-18 | 1.861 | 103,615 | +63,960 | 0.01% | 192,781 |
| 2014-12-22 | 2014-12-18 | 1.861 | 39,655 | +1,279 | 0.01% | 73,780 |
| 2014-10-24 | 2014-10-22 | 2.126 | 38,376 | +6,396 | 0.01% | 81,601 |
| 2014-09-24 | 2014-09-22 | 1.939 | 31,980 | -12,792 | 0.00% | 62,000 |
| 2014-09-23 | 2014-09-19 | 1.923 | 44,772 | -12,792 | 0.01% | 86,101 |
| 2014-09-16 | 2014-09-12 | 1.907 | 57,564 | +25,584 | 0.01% | 109,801 |
| 2014-09-01 | 2014-08-28 | 1.829 | 31,980 | -19,188 | 0.00% | 58,500 |
| 2014-08-26 | 2014-08-22 | 1.829 | 51,168 | -19,188 | 0.01% | 93,601 |
| 2014-08-18 | 2014-08-14 | 2.126 | 70,356 | +19,188 | 0.01% | 149,601 |
| 2014-08-06 | 2014-08-04 | 2.033 | 51,168 | -31,979 | 0.01% | 104,001 |
| 2014-07-31 | 2014-07-29 | 1.923 | 83,147 | -8,955 | 0.01% | 159,899 |
| 2014-07-11 | 2014-07-09 | 1.798 | 92,102 | -31,980 | 0.01% | 165,600 |
| 2014-07-08 | 2014-07-04 | 1.751 | 124,082 | -12,791 | 0.02% | 217,281 |
| 2014-06-25 | 2014-06-23 | 1.657 | 136,873 | +19,187 | 0.02% | 226,839 |
| 2014-06-24 | 2014-06-20 | 1.704 | 117,686 | +25,584 | 0.02% | 200,561 |
| 2014-06-20 | 2014-06-18 | 1.997 | 92,102 | +4,867 | 0.01% | 183,962 |
| 2014-06-19 | 2014-06-17 | 1.997 | 87,235 | +8,481 | 0.01% | 174,241 |
| 2014-06-18 | 2014-06-16 | 2.063 | 78,754 | +18,174 | 0.01% | 162,501 |
| 2014-06-17 | 2014-06-13 | 1.997 | 60,580 | -6,058 | 0.01% | 121,001 |
| 2014-06-13 | 2014-06-11 | 1.832 | 66,638 | -6,058 | 0.01% | 122,101 |
| 2014-06-10 | 2014-06-06 | 1.783 | 72,696 | -18,173 | 0.01% | 129,601 |
| 2014-05-23 | 2014-05-21 | 1.733 | 90,869 | -8,482 | 0.01% | 157,499 |
| 2014-04-24 | 2014-04-22 | 1.750 | 99,351 | +18,174 | 0.01% | 173,841 |
| 2014-03-25 | 2014-03-21 | 1.519 | 81,177 | -55,733 | 0.01% | 123,280 |
| 2014-03-03 | 2014-02-27 | 1.585 | 136,910 | +18,174 | 0.02% | 216,960 |
| 2014-02-26 | 2014-02-24 | 1.568 | 118,736 | +37,559 | 0.02% | 186,200 |
| 2013-12-13 | 2013-12-11 | 1.651 | 81,177 | -1,211 | 0.01% | 134,000 |
| 2013-12-11 | 2013-12-09 | 1.750 | 82,388 | +1,211 | 0.01% | 144,159 |
| 2013-12-04 | 2013-12-02 | 1.766 | 81,177 | -36,348 | 0.01% | 143,380 |
| 2013-12-03 | 2013-11-29 | 1.766 | 117,525 | +36,348 | 0.02% | 207,581 |
| 2013-11-29 | 2013-11-27 | 1.700 | 81,177 | -6,058 | 0.01% | 138,020 |
| 2013-11-22 | 2013-11-20 | 1.618 | 87,235 | -30,290 | 0.01% | 141,120 |
| 2013-11-21 | 2013-11-19 | 1.552 | 117,525 | +30,290 | 0.02% | 182,361 |
| 2013-10-28 | 2013-10-24 | 1.618 | 87,235 | -12,116 | 0.01% | 141,120 |
| 2013-10-25 | 2013-10-23 | 1.618 | 99,351 | -18,174 | 0.01% | 160,721 |
| 2013-10-23 | 2013-10-21 | 1.585 | 117,525 | -18,173 | 0.02% | 186,241 |
| 2013-10-18 | 2013-10-16 | 1.585 | 135,698 | +18,173 | 0.02% | 215,039 |
| 2013-09-23 | 2013-09-18 | 1.684 | 117,525 | -54,521 | 0.02% | 197,881 |
| 2013-09-12 | 2013-09-10 | 1.585 | 172,046 | -43,618 | 0.03% | 272,640 |
| 2013-08-21 | 2013-08-19 | 1.601 | 215,664 | -29,078 | 0.03% | 345,321 |
| 2013-08-19 | 2013-08-15 | 1.585 | 244,742 | -18,174 | 0.04% | 387,840 |
| 2013-08-15 | 2013-08-12 | 1.552 | 262,916 | -18,174 | 0.04% | 407,960 |
| 2013-08-12 | 2013-08-08 | 1.469 | 281,090 | -18,174 | 0.04% | 412,961 |
| 2013-08-09 | 2013-08-07 | 1.502 | 299,264 | +18,174 | 0.04% | 449,541 |
| 2013-07-15 | 2013-07-11 | 1.519 | 281,090 | -30,289 | 0.04% | 426,881 |
| 2013-07-11 | 2013-07-09 | 1.453 | 311,379 | +43,617 | 0.05% | 452,319 |
| 2013-07-05 | 2013-07-03 | 1.486 | 267,762 | +47,252 | 0.04% | 397,800 |
| 2013-06-25 | 2013-06-21 | 1.651 | 220,510 | -23,020 | 0.03% | 364,000 |
| 2013-06-24 | 2013-06-20 | 1.568 | 243,530 | +90,869 | 0.04% | 381,900 |
| 2013-06-20 | 2013-06-18 | 1.761 | 152,661 | +6,657 | 0.02% | 268,760 |
| 2013-06-13 | 2013-06-10 | 1.778 | 146,004 | +28,969 | 0.02% | 259,561 |
| 2013-06-04 | 2013-05-31 | 1.812 | 117,035 | +11,588 | 0.02% | 212,101 |
| 2013-05-22 | 2013-05-20 | 2.019 | 105,447 | -11,588 | 0.02% | 212,940 |
| 2013-05-13 | 2013-05-09 | 1.950 | 117,035 | -23,175 | 0.02% | 228,261 |
| 2013-05-03 | 2013-04-30 | 1.778 | 140,210 | +34,763 | 0.02% | 249,260 |
| 2013-04-29 | 2013-04-25 | 1.795 | 105,447 | -11,588 | 0.02% | 189,280 |
| 2013-04-26 | 2013-04-24 | 1.795 | 117,035 | -11,587 | 0.02% | 210,081 |
| 2013-04-24 | 2013-04-22 | 1.795 | 128,622 | +23,175 | 0.02% | 230,880 |
| 2013-03-13 | 2013-03-11 | 1.950 | 105,447 | +28,969 | 0.02% | 205,660 |
| 2013-02-26 | 2013-02-22 | 2.192 | 76,478 | -5,794 | 0.01% | 167,640 |
| 2013-01-25 | 2013-01-23 | 2.468 | 82,272 | -5,794 | 0.01% | 203,060 |
| 2013-01-23 | 2013-01-21 | 2.572 | 88,066 | +17,382 | 0.01% | 226,481 |
| 2013-01-15 | 2013-01-11 | 2.365 | 70,684 | -5,794 | 0.01% | 167,139 |
| 2013-01-09 | 2013-01-07 | 2.399 | 76,478 | -17,381 | 0.01% | 183,480 |
| 2013-01-08 | 2013-01-04 | 2.382 | 93,859 | +5,793 | 0.01% | 223,559 |
| 2013-01-07 | 2013-01-03 | 2.330 | 88,066 | +5,794 | 0.01% | 205,201 |
| 2012-12-27 | 2012-12-20 | 2.244 | 82,272 | -28,969 | 0.01% | 184,600 |
| 2012-12-21 | 2012-12-19 | 2.278 | 111,241 | +11,588 | 0.02% | 253,440 |
| 2012-12-19 | 2012-12-17 | 2.244 | 99,653 | -11,588 | 0.02% | 223,600 |
| 2012-12-18 | 2012-12-14 | 2.140 | 111,241 | -5,794 | 0.02% | 238,080 |
| 2012-12-12 | 2012-12-10 | 2.140 | 117,035 | -11,587 | 0.02% | 250,481 |
| 2012-12-11 | 2012-12-07 | 2.088 | 128,622 | +28,969 | 0.02% | 268,620 |
| 2012-11-29 | 2012-11-27 | 1.985 | 99,653 | -11,588 | 0.02% | 197,800 |
| 2012-11-23 | 2012-11-21 | 2.019 | 111,241 | -5,794 | 0.02% | 224,640 |
| 2012-11-22 | 2012-11-20 | 1.916 | 117,035 | -11,587 | 0.02% | 224,221 |
| 2012-11-19 | 2012-11-15 | 1.881 | 128,622 | +8,111 | 0.02% | 241,980 |
| 2012-11-16 | 2012-11-14 | 1.933 | 120,511 | +9,270 | 0.02% | 232,960 |
| 2012-11-06 | 2012-11-02 | 2.088 | 111,241 | -11,587 | 0.02% | 232,320 |
| 2012-11-02 | 2012-10-31 | 2.037 | 122,828 | -17,382 | 0.02% | 250,159 |
| 2012-10-26 | 2012-10-24 | 2.140 | 140,210 | +11,588 | 0.02% | 300,081 |
| 2012-10-25 | 2012-10-22 | 2.106 | 128,622 | +34,763 | 0.02% | 270,840 |
| 2012-10-22 | 2012-10-18 | 2.123 | 93,859 | -52,145 | 0.01% | 199,259 |
| 2012-10-18 | 2012-10-16 | 2.037 | 146,004 | +11,588 | 0.02% | 297,361 |
| 2012-10-16 | 2012-10-12 | 1.968 | 134,416 | -81,113 | 0.02% | 264,480 |
| 2012-10-11 | 2012-10-09 | 1.881 | 215,529 | -46,350 | 0.03% | 405,480 |
| 2012-10-03 | 2012-09-27 | 1.743 | 261,879 | -20,858 | 0.04% | 456,519 |
| 2012-09-28 | 2012-09-26 | 1.691 | 282,737 | +9,270 | 0.04% | 478,240 |
| 2012-09-26 | 2012-09-24 | 1.743 | 273,467 | +11,588 | 0.04% | 476,720 |
| 2012-09-04 | 2012-08-31 | 1.622 | 261,879 | +57,938 | 0.04% | 424,879 |
| 2012-08-22 | 2012-08-20 | 1.812 | 203,941 | -28,969 | 0.03% | 369,599 |
| 2012-08-21 | 2012-08-17 | 1.812 | 232,910 | +28,969 | 0.04% | 422,099 |
| 2012-08-13 | 2012-08-09 | 1.933 | 203,941 | -127,464 | 0.03% | 394,239 |
| 2012-08-10 | 2012-08-08 | 1.847 | 331,405 | -17,381 | 0.05% | 612,040 |
| 2012-08-09 | 2012-08-07 | 1.847 | 348,786 | +17,381 | 0.05% | 644,140 |
| 2012-08-07 | 2012-08-03 | 1.743 | 331,405 | +11,588 | 0.05% | 577,720 |
| 2012-08-06 | 2012-08-02 | 1.726 | 319,817 | +17,381 | 0.05% | 552,000 |
| 2012-08-02 | 2012-07-31 | 1.691 | 302,436 | +17,381 | 0.05% | 511,560 |
| 2012-07-30 | 2012-07-26 | 1.657 | 285,055 | +185,402 | 0.04% | 472,321 |
| 2012-07-24 | 2012-07-20 | 1.864 | 99,653 | +23,175 | 0.02% | 185,760 |
| 2012-06-21 | 2012-06-19 | 2.346 | 76,478 | +4,470 | 0.01% | 179,450 |
| 2012-02-28 | 2012-02-24 | 3.208 | 72,008 | -2,182 | 0.01% | 231,001 |
| 2012-02-20 | 2012-02-16 | 3.153 | 74,190 | +10,911 | 0.01% | 233,921 |
| 2012-02-14 | 2012-02-10 | 3.043 | 63,279 | -16,366 | 0.01% | 192,559 |
| 2012-02-13 | 2012-02-09 | 3.098 | 79,645 | +16,366 | 0.01% | 246,741 |
| 2012-02-03 | 2012-02-01 | 2.915 | 63,279 | -13,093 | 0.01% | 184,439 |
| 2012-02-01 | 2012-01-30 | 2.805 | 76,372 | +10,911 | 0.01% | 214,201 |
| 2012-01-31 | 2012-01-27 | 2.933 | 65,461 | -36,004 | 0.01% | 191,999 |
| 2012-01-20 | 2012-01-18 | 2.658 | 101,465 | -21,821 | 0.02% | 269,700 |
| 2012-01-19 | 2012-01-17 | 2.695 | 123,286 | -5,455 | 0.02% | 332,221 |
| 2012-01-17 | 2012-01-13 | 2.621 | 128,741 | -21,820 | 0.02% | 337,481 |
| 2012-01-16 | 2012-01-12 | 2.603 | 150,561 | +5,455 | 0.03% | 391,919 |
| 2012-01-13 | 2012-01-11 | 2.585 | 145,106 | +38,186 | 0.02% | 375,060 |
| 2011-12-29 | 2011-12-23 | 2.456 | 106,920 | -46,914 | 0.02% | 262,639 |
| 2011-12-28 | 2011-12-22 | 2.273 | 153,834 | +46,914 | 0.03% | 349,679 |
| 2011-12-15 | 2011-12-13 | 2.456 | 106,920 | -81,827 | 0.02% | 262,639 |
| 2011-12-14 | 2011-12-12 | 2.365 | 188,747 | -10,910 | 0.03% | 446,340 |
| 2011-12-13 | 2011-12-09 | 2.383 | 199,657 | +5,455 | 0.03% | 475,799 |
| 2011-12-09 | 2011-12-07 | 2.456 | 194,202 | +21,820 | 0.03% | 477,040 |
| 2011-12-07 | 2011-12-05 | 2.438 | 172,382 | +70,917 | 0.03% | 420,281 |
| 2011-12-05 | 2011-12-01 | 2.365 | 101,465 | -10,910 | 0.02% | 239,940 |
| 2011-12-01 | 2011-11-29 | 2.200 | 112,375 | -2,182 | 0.02% | 247,199 |
| 2011-11-29 | 2011-11-25 | 2.090 | 114,557 | -2,182 | 0.02% | 239,399 |
| 2011-11-18 | 2011-11-16 | 2.401 | 116,739 | -10,911 | 0.02% | 280,339 |
| 2011-11-14 | 2011-11-10 | 2.548 | 127,650 | -6,546 | 0.02% | 325,261 |
| 2011-11-10 | 2011-11-08 | 2.731 | 134,196 | +17,457 | 0.02% | 366,540 |
| 2011-11-08 | 2011-11-04 | 2.731 | 116,739 | -8,729 | 0.02% | 318,859 |
| 2011-11-04 | 2011-11-02 | 2.713 | 125,468 | +32,731 | 0.02% | 340,401 |
| 2011-11-03 | 2011-11-01 | 2.695 | 92,737 | +10,910 | 0.02% | 249,900 |
| 2011-11-01 | 2011-10-28 | 2.841 | 81,827 | -14,183 | 0.01% | 232,501 |
| 2011-10-24 | 2011-10-20 | 2.200 | 96,010 | -32,731 | 0.02% | 211,200 |
| 2011-10-21 | 2011-10-19 | 2.273 | 128,741 | +32,731 | 0.02% | 292,641 |
| 2011-10-18 | 2011-10-14 | 2.438 | 96,010 | +27,276 | 0.02% | 234,080 |
| 2011-10-17 | 2011-10-13 | 2.621 | 68,734 | -27,276 | 0.01% | 180,179 |
| 2011-10-14 | 2011-10-12 | 2.365 | 96,010 | +3,273 | 0.02% | 227,040 |
| 2011-09-30 | 2011-09-27 | 2.200 | 92,737 | -10,910 | 0.02% | 204,000 |
| 2011-09-20 | 2011-09-16 | 3.080 | 103,647 | +10,910 | 0.02% | 319,199 |
| 2011-09-06 | 2011-09-02 | 3.135 | 92,737 | +2,182 | 0.02% | 290,700 |
| 2011-08-19 | 2011-08-17 | 3.483 | 90,555 | +10,910 | 0.02% | 315,400 |
| 2011-08-10 | 2011-08-08 | 3.501 | 79,645 | -5,455 | 0.01% | 278,861 |
| 2011-07-28 | 2011-07-26 | 4.216 | 85,100 | +10,910 | 0.01% | 358,801 |
| 2011-07-26 | 2011-07-22 | 4.308 | 74,190 | -10,910 | 0.01% | 319,602 |
| 2011-07-25 | 2011-07-21 | 4.253 | 85,100 | +10,910 | 0.01% | 361,921 |
| 2011-07-19 | 2011-07-15 | 4.345 | 74,190 | +16,366 | 0.01% | 322,322 |
| 2011-07-18 | 2011-07-14 | 4.381 | 57,824 | -16,366 | 0.01% | 253,339 |
| 2011-07-15 | 2011-07-13 | 4.308 | 74,190 | +16,366 | 0.01% | 319,602 |
| 2011-06-30 | 2011-06-28 | 4.290 | 57,824 | -10,910 | 0.01% | 248,039 |
| 2011-05-23 | 2011-05-19 | 4.693 | 68,734 | -5,456 | 0.01% | 322,558 |
| 2011-05-20 | 2011-05-18 | 4.821 | 74,190 | +5,456 | 0.01% | 357,682 |
| 2011-05-19 | 2011-05-17 | 4.784 | 68,734 | +4,364 | 0.01% | 328,858 |
| 2011-05-04 | 2011-04-29 | 5.096 | 64,370 | +5,455 | 0.01% | 328,038 |
| 2011-04-28 | 2011-04-26 | 5.648 | 58,915 | +1,929 | 0.01% | 332,735 |
| 2011-04-27 | 2011-04-21 | 5.496 | 56,986 | -5,276 | 0.01% | 313,201 |
| 2011-04-18 | 2011-04-14 | 5.420 | 62,262 | -4,221 | 0.01% | 337,478 |
| 2011-04-13 | 2011-04-11 | 5.458 | 66,483 | +2,110 | 0.01% | 362,877 |
| 2011-04-12 | 2011-04-08 | 5.591 | 64,373 | -10,553 | 0.01% | 359,901 |
| 2011-04-07 | 2011-04-04 | 5.193 | 74,926 | -5,276 | 0.01% | 389,081 |
| 2011-04-06 | 2011-04-01 | 5.022 | 80,202 | +5,276 | 0.01% | 402,799 |
| 2011-03-10 | 2011-03-08 | 5.041 | 74,926 | -3,166 | 0.01% | 377,721 |
| 2011-02-18 | 2011-02-16 | 4.946 | 78,092 | +3,166 | 0.01% | 386,281 |
| 2011-01-31 | 2011-01-27 | 5.060 | 74,926 | -3,166 | 0.01% | 379,141 |
| 2011-01-28 | 2011-01-26 | 4.852 | 78,092 | -4,221 | 0.01% | 378,881 |
| 2011-01-27 | 2011-01-25 | 4.795 | 82,313 | +7,387 | 0.01% | 394,681 |
| 2011-01-26 | 2011-01-24 | 4.984 | 74,926 | +14,774 | 0.01% | 373,461 |
| 2011-01-21 | 2011-01-19 | 5.250 | 60,152 | -4,221 | 0.01% | 315,782 |
| 2011-01-18 | 2011-01-14 | 5.515 | 64,373 | +4,221 | 0.01% | 355,021 |
| 2011-01-11 | 2011-01-07 | 5.553 | 60,152 | +10,553 | 0.01% | 334,022 |
| 2010-12-16 | 2010-12-14 | 5.648 | 49,599 | -5,276 | 0.01% | 280,121 |
| 2010-12-15 | 2010-12-13 | 5.591 | 54,875 | +5,276 | 0.01% | 306,799 |
| 2010-12-14 | 2010-12-10 | 5.496 | 49,599 | -3,166 | 0.01% | 272,601 |
| 2010-12-10 | 2010-12-08 | 5.951 | 52,765 | -23,216 | 0.01% | 314,002 |
| 2010-12-09 | 2010-12-07 | 6.046 | 75,981 | -5,277 | 0.01% | 459,359 |
| 2010-12-08 | 2010-12-06 | 6.046 | 81,258 | +4,222 | 0.01% | 491,263 |
| 2010-12-07 | 2010-12-03 | 6.084 | 77,036 | -10,553 | 0.01% | 468,658 |
| 2010-12-03 | 2010-12-01 | 6.084 | 87,589 | +3,166 | 0.02% | 532,858 |
| 2010-12-02 | 2010-11-30 | 5.856 | 84,423 | -10,553 | 0.01% | 494,397 |
| 2010-11-30 | 2010-11-26 | 5.515 | 94,976 | +1,055 | 0.02% | 523,798 |
| 2010-11-25 | 2010-11-23 | 5.401 | 93,921 | -1,055 | 0.02% | 507,299 |
| 2010-11-24 | 2010-11-22 | 5.553 | 94,976 | +1,055 | 0.02% | 527,398 |
| 2010-11-23 | 2010-11-19 | 5.553 | 93,921 | +10,553 | 0.02% | 521,539 |
| 2010-11-17 | 2010-11-15 | 5.591 | 83,368 | +10,553 | 0.01% | 466,099 |
| 2010-11-05 | 2010-11-03 | 5.553 | 72,815 | +17,940 | 0.01% | 404,339 |
| 2010-10-27 | 2010-10-25 | 5.231 | 54,875 | +5,276 | 0.01% | 287,039 |
| 2010-10-26 | 2010-10-22 | 5.269 | 49,599 | -11,608 | 0.01% | 261,321 |
| 2010-10-25 | 2010-10-21 | 4.965 | 61,207 | -5,276 | 0.01% | 303,920 |
| 2010-10-14 | 2010-10-12 | 4.567 | 66,483 | +15,829 | 0.01% | 303,658 |
| 2010-10-13 | 2010-10-11 | 4.719 | 50,654 | -108,695 | 0.01% | 239,040 |
| 2010-10-07 | 2010-10-05 | 4.852 | 159,349 | -5,277 | 0.03% | 773,119 |
| 2010-10-06 | 2010-10-04 | 4.871 | 164,626 | +21,106 | 0.03% | 801,841 |
| 2010-10-05 | 2010-09-30 | 4.530 | 143,520 | +10,553 | 0.02% | 650,081 |
| 2010-10-04 | 2010-09-29 | 4.454 | 132,967 | +5,277 | 0.02% | 592,200 |
| 2010-09-30 | 2010-09-28 | 4.530 | 127,690 | +24,271 | 0.02% | 578,378 |
| 2010-09-28 | 2010-09-24 | 4.548 | 103,419 | +47,488 | 0.02% | 470,401 |
| 2010-09-27 | 2010-09-22 | 4.435 | 55,931 | -12,663 | 0.01% | 248,042 |
| 2010-09-24 | 2010-09-21 | 4.605 | 68,594 | +5,276 | 0.01% | 315,900 |
| 2010-09-20 | 2010-09-16 | 4.397 | 63,318 | -54,875 | 0.01% | 278,402 |
| 2010-09-17 | 2010-09-15 | 4.492 | 118,193 | -28,493 | 0.02% | 530,881 |
| 2010-09-16 | 2010-09-14 | 4.359 | 146,686 | -4,221 | 0.03% | 639,401 |
| 2010-09-15 | 2010-09-13 | 4.132 | 150,907 | +14,774 | 0.03% | 623,480 |
| 2010-09-07 | 2010-09-03 | 4.056 | 136,133 | +28,493 | 0.02% | 552,121 |
| 2010-09-06 | 2010-09-02 | 3.753 | 107,640 | +5,277 | 0.02% | 403,920 |
| 2010-09-03 | 2010-09-01 | 3.715 | 102,363 | +8,442 | 0.02% | 380,238 |
| 2010-09-02 | 2010-08-31 | 3.734 | 93,921 | +21,106 | 0.02% | 350,660 |
| 2010-09-01 | 2010-08-30 | 3.753 | 72,815 | +54,875 | 0.01% | 273,239 |
| 2010-08-16 | 2010-08-12 | 3.677 | 17,940 | -5,276 | 0.00% | 65,960 |
| 2010-08-05 | 2010-08-03 | 3.753 | 23,216 | -20,051 | 0.00% | 87,118 |
| 2010-07-20 | 2010-07-16 | 3.582 | 43,267 | -5,276 | 0.01% | 154,980 |
| 2010-07-15 | 2010-07-13 | 3.677 | 48,543 | +5,276 | 0.01% | 178,478 |
| 2010-06-04 | 2010-06-02 | 3.487 | 43,267 | -5,276 | 0.01% | 150,880 |
| 2010-06-02 | 2010-05-31 | 3.506 | 48,543 | +5,276 | 0.01% | 170,198 |
| 2010-05-24 | 2010-05-19 | 3.430 | 43,267 | -7,387 | 0.01% | 148,420 |
| 2010-05-20 | 2010-05-18 | 3.544 | 50,654 | +10,553 | 0.01% | 179,520 |
| 2010-05-18 | 2010-05-14 | 3.771 | 40,101 | +1,055 | 0.01% | 151,239 |
| 2010-05-17 | 2010-05-13 | 3.866 | 39,046 | +10,553 | 0.01% | 150,961 |
| 2010-05-14 | 2010-05-12 | 4.020 | 28,493 | +13,719 | 0.00% | 114,530 |
| 2010-05-13 | 2010-05-11 | 4.039 | 14,774 | +494 | 0.00% | 59,675 |
| 2010-04-23 | 2010-04-21 | 4.569 | 14,280 | +4,080 | 0.00% | 65,239 |
| 2010-04-22 | 2010-04-20 | 4.333 | 10,200 | -25,500 | 0.00% | 44,200 |
| 2010-04-20 | 2010-04-16 | 4.137 | 35,700 | -1,020 | 0.01% | 147,699 |
| 2010-04-19 | 2010-04-15 | 4.157 | 36,720 | -25,501 | 0.01% | 152,639 |
| 2010-04-16 | 2010-04-14 | 4.059 | 62,221 | -2,040 | 0.01% | 252,542 |
| 2010-04-15 | 2010-04-13 | 4.196 | 64,261 | +25,501 | 0.01% | 269,642 |
| 2010-04-09 | 2010-04-07 | 4.098 | 38,760 | -35,701 | 0.01% | 158,839 |
| 2010-04-01 | 2010-03-30 | 3.882 | 74,461 | +15,300 | 0.01% | 289,081 |
| 2010-03-31 | 2010-03-29 | 3.922 | 59,161 | +15,301 | 0.01% | 232,002 |
| 2010-03-24 | 2010-03-22 | 3.902 | 43,860 | -9,180 | 0.01% | 171,138 |
| 2010-03-18 | 2010-03-16 | 3.627 | 53,040 | -4,081 | 0.01% | 192,398 |
| 2010-03-16 | 2010-03-12 | 3.725 | 57,121 | +4,081 | 0.01% | 212,802 |
| 2010-03-12 | 2010-03-10 | 3.706 | 53,040 | +10,200 | 0.01% | 196,558 |
| 2010-03-10 | 2010-03-08 | 3.784 | 42,840 | -15,301 | 0.01% | 162,119 |
| 2010-03-09 | 2010-03-05 | 3.725 | 58,141 | +5,101 | 0.01% | 216,602 |
| 2010-03-05 | 2010-03-03 | 3.725 | 53,040 | -5,101 | 0.01% | 197,598 |
| 2010-03-01 | 2010-02-25 | 3.490 | 58,141 | -5,100 | 0.01% | 202,922 |
| 2010-02-24 | 2010-02-22 | 3.451 | 63,241 | +10,201 | 0.01% | 218,241 |
| 2010-02-09 | 2010-02-05 | 3.451 | 53,040 | +15,300 | 0.01% | 183,038 |
| 2010-01-18 | 2010-01-14 | 4.294 | 37,740 | +25,500 | 0.01% | 162,059 |
| 2010-01-15 | 2010-01-13 | 4.274 | 12,240 | -4,080 | 0.00% | 52,320 |
| 2010-01-14 | 2010-01-12 | 4.216 | 16,320 | +5,100 | 0.00% | 68,799 |
| 2010-01-13 | 2010-01-11 | 4.118 | 11,220 | -5,100 | 0.00% | 46,200 |
| 2010-01-11 | 2010-01-07 | 3.902 | 16,320 | +10,200 | 0.00% | 63,679 |
| 2010-01-08 | 2010-01-06 | 3.902 | 6,120 | -5,100 | 0.00% | 23,880 |
| 2010-01-07 | 2010-01-05 | 3.980 | 11,220 | -8,160 | 0.00% | 44,660 |
| 2010-01-06 | 2010-01-04 | 3.882 | 19,380 | +13,260 | 0.00% | 75,239 |
| 2010-01-04 | 2009-12-29 | 3.647 | 6,120 | -6,120 | 0.00% | 22,320 |
| 2009-12-30 | 2009-12-28 | 3.588 | 12,240 | -5,100 | 0.00% | 43,920 |
| 2009-12-29 | 2009-12-24 | 3.608 | 17,340 | -14,280 | 0.00% | 62,559 |
| 2009-12-23 | 2009-12-21 | 3.412 | 31,620 | +25,500 | 0.01% | 107,879 |
| 2009-12-18 | 2009-12-16 | 3.745 | 6,120 | -5,100 | 0.00% | 22,920 |
| 2009-12-11 | 2009-12-09 | 3.745 | 11,220 | -15,300 | 0.00% | 42,020 |
| 2009-12-10 | 2009-12-08 | 3.725 | 26,520 | +5,100 | 0.00% | 98,799 |
| 2009-12-09 | 2009-12-07 | 3.647 | 21,420 | -3,060 | 0.00% | 78,119 |
| 2009-12-08 | 2009-12-04 | 3.431 | 24,480 | +15,300 | 0.00% | 83,999 |
| 2009-12-03 | 2009-12-01 | 3.471 | 9,180 | +1,020 | 0.00% | 31,860 |
| 2009-11-26 | 2009-11-24 | 3.333 | 8,160 | +3,060 | 0.00% | 27,200 |
| 2009-11-25 | 2009-11-23 | 3.235 | 5,100 | -15,300 | 0.00% | 16,500 |
| 2009-11-23 | 2009-11-19 | 3.137 | 20,400 | -10,200 | 0.00% | 63,999 |
| 2009-11-20 | 2009-11-18 | 3.098 | 30,600 | -40,801 | 0.01% | 94,799 |
| 2009-11-18 | 2009-11-16 | 3.196 | 71,401 | +45,901 | 0.01% | 228,201 |
| 2009-11-17 | 2009-11-13 | 3.157 | 25,500 | +5,100 | 0.00% | 80,499 |
| 2009-11-16 | 2009-11-12 | 3.098 | 20,400 | -35,701 | 0.00% | 63,199 |
| 2009-11-13 | 2009-11-11 | 3.059 | 56,101 | +10,201 | 0.01% | 171,601 |
| 2009-11-12 | 2009-11-10 | 2.980 | 45,900 | -16,321 | 0.01% | 136,799 |
| 2009-11-10 | 2009-11-06 | 2.922 | 62,221 | -7,140 | 0.01% | 181,781 |
| 2009-11-09 | 2009-11-05 | 2.824 | 69,361 | -15,300 | 0.01% | 195,841 |
| 2009-11-06 | 2009-11-04 | 2.863 | 84,661 | +7,140 | 0.02% | 242,361 |
| 2009-11-04 | 2009-11-02 | 2.784 | 77,521 | -28,560 | 0.01% | 215,841 |
| 2009-11-03 | 2009-10-30 | 2.725 | 106,081 | +29,580 | 0.02% | 289,120 |
| 2009-10-30 | 2009-10-28 | 2.725 | 76,501 | +14,280 | 0.01% | 208,501 |
| 2009-10-29 | 2009-10-27 | 2.784 | 62,221 | +7,140 | 0.01% | 173,241 |
| 2009-10-23 | 2009-10-21 | 2.725 | 55,081 | +15,301 | 0.01% | 150,121 |
| 2009-10-21 | 2009-10-19 | 2.647 | 39,780 | -20,401 | 0.01% | 105,299 |
| 2009-10-19 | 2009-10-15 | 2.686 | 60,181 | +15,301 | 0.01% | 161,661 |
| 2009-10-16 | 2009-10-14 | 2.706 | 44,880 | +5,100 | 0.01% | 121,439 |
| 2009-10-14 | 2009-10-12 | 2.627 | 39,780 | -6,120 | 0.01% | 104,519 |
| 2009-10-12 | 2009-10-08 | 2.608 | 45,900 | +6,120 | 0.01% | 119,699 |
| 2009-09-29 | 2009-09-25 | 2.706 | 39,780 | -19,381 | 0.01% | 107,639 |
| 2009-09-28 | 2009-09-24 | 2.725 | 59,161 | +8,161 | 0.01% | 161,241 |
| 2009-09-25 | 2009-09-23 | 2.765 | 51,000 | -4,081 | 0.01% | 140,999 |
| 2009-09-24 | 2009-09-22 | 2.784 | 55,081 | +5,101 | 0.01% | 153,361 |
| 2009-09-17 | 2009-09-15 | 2.745 | 49,980 | +25,500 | 0.01% | 137,199 |
| 2009-09-16 | 2009-09-14 | 2.706 | 24,480 | -3,060 | 0.00% | 66,239 |
| 2009-09-14 | 2009-09-10 | 3.235 | 27,540 | -2,040 | 0.00% | 89,099 |
| 2009-09-11 | 2009-09-09 | 3.078 | 29,580 | -23,460 | 0.01% | 91,059 |
| 2009-09-09 | 2009-09-07 | 2.882 | 53,040 | -10,201 | 0.01% | 152,879 |
| 2009-09-07 | 2009-09-03 | 2.745 | 63,241 | -31,620 | 0.01% | 173,601 |
| 2009-09-03 | 2009-09-01 | 2.686 | 94,861 | +36,720 | 0.02% | 254,820 |
| 2009-09-02 | 2009-08-31 | 2.765 | 58,141 | +2,040 | 0.01% | 160,741 |
| 2009-09-01 | 2009-08-28 | 2.902 | 56,101 | +13,261 | 0.01% | 162,801 |
| 2009-08-31 | 2009-08-27 | 2.922 | 42,840 | -10,200 | 0.01% | 125,159 |
| 2009-08-28 | 2009-08-26 | 2.941 | 53,040 | +7,140 | 0.01% | 155,999 |
| 2009-08-27 | 2009-08-25 | 2.961 | 45,900 | -13,261 | 0.01% | 135,899 |
| 2009-08-19 | 2009-08-17 | 2.667 | 59,161 | -5,100 | 0.01% | 157,761 |
| 2009-08-18 | 2009-08-14 | 2.922 | 64,261 | +13,261 | 0.01% | 187,741 |
| 2009-08-17 | 2009-08-13 | 2.980 | 51,000 | +8,160 | 0.01% | 151,999 |
| 2009-08-14 | 2009-08-12 | 3.000 | 42,840 | -38,761 | 0.01% | 128,519 |
| 2009-08-12 | 2009-08-10 | 2.804 | 81,601 | -6,120 | 0.01% | 228,801 |
| 2009-08-11 | 2009-08-07 | 2.725 | 87,721 | -10,200 | 0.02% | 239,081 |
| 2009-08-10 | 2009-08-06 | 2.843 | 97,921 | +18,360 | 0.02% | 278,400 |
| 2009-08-07 | 2009-08-05 | 2.922 | 79,561 | -10,200 | 0.01% | 232,441 |
| 2009-08-06 | 2009-08-04 | 3.000 | 89,761 | +24,480 | 0.02% | 269,281 |
| 2009-08-05 | 2009-08-03 | 3.039 | 65,281 | +16,321 | 0.01% | 198,401 |
| 2009-08-04 | 2009-07-31 | 3.020 | 48,960 | -15,301 | 0.01% | 147,839 |
| 2009-08-03 | 2009-07-30 | 2.922 | 64,261 | +29,581 | 0.01% | 187,741 |
| 2009-07-31 | 2009-07-29 | 3.020 | 34,680 | -56,101 | 0.01% | 104,719 |
| 2009-07-30 | 2009-07-28 | 3.118 | 90,781 | +14,280 | 0.02% | 283,021 |
| 2009-07-29 | 2009-07-27 | 2.882 | 76,501 | +35,701 | 0.01% | 220,501 |
| 2009-07-27 | 2009-07-23 | 2.784 | 40,800 | -7,140 | 0.01% | 113,599 |
| 2009-07-24 | 2009-07-22 | 2.765 | 47,940 | +1,020 | 0.01% | 132,539 |
| 2009-07-23 | 2009-07-21 | 2.922 | 46,920 | +23,460 | 0.01% | 137,079 |
| 2009-07-22 | 2009-07-20 | 2.745 | 23,460 | +8,160 | 0.00% | 64,399 |
| 2009-07-17 | 2009-07-15 | 2.549 | 15,300 | -5,100 | 0.00% | 39,000 |
| 2009-07-10 | 2009-07-08 | 2.451 | 20,400 | +5,100 | 0.00% | 50,000 |
| 2009-07-06 | 2009-07-02 | 2.510 | 15,300 | -15,300 | 0.00% | 38,400 |
| 2009-06-23 | 2009-06-19 | 2.647 | 30,600 | -10,200 | 0.01% | 80,999 |
| 2009-06-18 | 2009-06-16 | 2.588 | 40,800 | +5,100 | 0.01% | 105,599 |
| 2009-06-17 | 2009-06-15 | 2.706 | 35,700 | +10,200 | 0.01% | 96,599 |
| 2009-06-16 | 2009-06-12 | 2.765 | 25,500 | -10,200 | 0.00% | 70,499 |
| 2009-06-10 | 2009-06-08 | 2.569 | 35,700 | +10,200 | 0.01% | 91,699 |
| 2009-06-09 | 2009-06-05 | 2.588 | 25,500 | -6,120 | 0.00% | 65,999 |
| 2009-06-08 | 2009-06-04 | 2.549 | 31,620 | +10,200 | 0.01% | 80,599 |
| 2009-06-05 | 2009-06-03 | 2.686 | 21,420 | +5,100 | 0.00% | 57,539 |
| 2009-06-03 | 2009-06-01 | 2.667 | 16,320 | +10,200 | 0.00% | 43,520 |
| 2009-05-27 | 2009-05-25 | 2.667 | 6,120 | -10,200 | 0.00% | 16,320 |
| 2009-05-26 | 2009-05-22 | 2.529 | 16,320 | +10,200 | 0.00% | 41,280 |
| 2009-05-25 | 2009-05-21 | 2.647 | 6,120 | -1,020 | 0.00% | 16,200 |
| 2009-05-22 | 2009-05-20 | 2.941 | 7,140 | -11,220 | 0.00% | 21,000 |
| 2009-05-21 | 2009-05-19 | 2.529 | 18,360 | +10,200 | 0.00% | 46,440 |
| 2009-05-20 | 2009-05-18 | 2.373 | 8,160 | -7,140 | 0.00% | 19,360 |
| 2009-05-19 | 2009-05-15 | 2.216 | 15,300 | -25,500 | 0.00% | 33,900 |
| 2009-05-15 | 2009-05-13 | 2.078 | 40,800 | -10,200 | 0.01% | 84,799 |
| 2009-05-13 | 2009-05-11 | 1.980 | 51,000 | +10,200 | 0.01% | 100,999 |
| 2009-05-08 | 2009-05-06 | 2.157 | 40,800 | -5,100 | 0.01% | 87,999 |
| 2009-05-06 | 2009-05-04 | 2.020 | 45,900 | -10,201 | 0.01% | 92,699 |
| 2009-05-04 | 2009-04-29 | 1.843 | 56,101 | +25,501 | 0.01% | 103,401 |
| 2009-04-29 | 2009-04-27 | 1.863 | 30,600 | +10,200 | 0.01% | 56,999 |
| 2009-04-28 | 2009-04-24 | 2.059 | 20,400 | -15,300 | 0.00% | 42,000 |
| 2009-04-17 | 2009-04-15 | 1.843 | 35,700 | -7,140 | 0.01% | 65,799 |
| 2009-04-16 | 2009-04-14 | 1.824 | 42,840 | -15,301 | 0.01% | 78,119 |
| 2009-04-14 | 2009-04-08 | 1.569 | 58,141 | +10,201 | 0.01% | 91,201 |
| 2009-04-09 | 2009-04-07 | 1.569 | 47,940 | +7,140 | 0.01% | 75,199 |
| 2009-04-08 | 2009-04-06 | 1.549 | 40,800 | -20,401 | 0.01% | 63,199 |
| 2009-04-06 | 2009-04-02 | 1.314 | 61,201 | -25,500 | 0.01% | 80,401 |
| 2009-03-31 | 2009-03-27 | 1.274 | 86,701 | -25,500 | 0.02% | 110,500 |
| 2009-03-25 | 2009-03-23 | 1.216 | 112,201 | +1,020 | 0.02% | 136,400 |
| 2009-03-18 | 2009-03-16 | 1.176 | 111,181 | -51,000 | 0.02% | 130,800 |
| 2009-03-05 | 2009-03-03 | 1.118 | 162,181 | -3,061 | 0.03% | 181,259 |
| 2009-02-20 | 2009-02-18 | 1.216 | 165,242 | -5,100 | 0.03% | 200,881 |
| 2009-02-12 | 2009-02-10 | 1.255 | 170,342 | -10,200 | 0.03% | 213,761 |
| 2009-02-11 | 2009-02-09 | 1.274 | 180,542 | +25,501 | 0.03% | 230,100 |
| 2009-02-10 | 2009-02-06 | 1.294 | 155,041 | +10,200 | 0.03% | 200,639 |
| 2009-02-06 | 2009-02-04 | 1.274 | 144,841 | +10,200 | 0.03% | 184,600 |
| 2009-02-03 | 2009-01-30 | 1.274 | 134,641 | -15,300 | 0.02% | 171,600 |
| 2009-01-13 | 2009-01-09 | 1.274 | 149,941 | +5,100 | 0.03% | 191,100 |
| 2009-01-12 | 2009-01-08 | 1.235 | 144,841 | -15,300 | 0.03% | 178,920 |
| 2009-01-09 | 2009-01-07 | 1.274 | 160,141 | +35,700 | 0.03% | 204,099 |
| 2009-01-08 | 2009-01-06 | 1.333 | 124,441 | -35,700 | 0.02% | 165,920 |
| 2009-01-07 | 2009-01-05 | 1.274 | 160,141 | +35,700 | 0.03% | 204,099 |
| 2009-01-02 | 2008-12-29 | 1.137 | 124,441 | -10,200 | 0.02% | 141,520 |
| 2008-12-23 | 2008-12-19 | 1.196 | 134,641 | +20,400 | 0.02% | 161,040 |
| 2008-12-22 | 2008-12-18 | 1.176 | 114,241 | -25,500 | 0.02% | 134,400 |
| 2008-12-19 | 2008-12-17 | 1.098 | 139,741 | +5,100 | 0.02% | 153,440 |
| 2008-12-16 | 2008-12-12 | 1.039 | 134,641 | +10,200 | 0.02% | 139,920 |
| 2008-12-15 | 2008-12-11 | 1.157 | 124,441 | +25,500 | 0.02% | 143,960 |
| 2008-12-12 | 2008-12-10 | 1.059 | 98,941 | +5,100 | 0.02% | 104,760 |
| 2008-12-08 | 2008-12-04 | 0.951 | 93,841 | +5,100 | 0.02% | 89,240 |
| 2008-12-01 | 2008-11-27 | 0.912 | 88,741 | -40,800 | 0.02% | 80,910 |
| 2008-11-28 | 2008-11-26 | 0.892 | 129,541 | +40,800 | 0.02% | 115,570 |
| 2008-11-03 | 2008-10-30 | 0.686 | 88,741 | -61,200 | 0.02% | 60,900 |
| 2008-10-24 | 2008-10-22 | 0.804 | 149,941 | -51,001 | 0.03% | 120,540 |
| 2008-10-23 | 2008-10-21 | 0.912 | 200,942 | +25,500 | 0.04% | 183,210 |
| 2008-10-20 | 2008-10-16 | 1.020 | 175,442 | +15,301 | 0.03% | 178,880 |
| 2008-10-16 | 2008-10-14 | 1.118 | 160,141 | -20,401 | 0.03% | 178,979 |
| 2008-10-14 | 2008-10-10 | 1.098 | 180,542 | +20,401 | 0.03% | 198,240 |
| 2008-10-10 | 2008-10-08 | 1.137 | 160,141 | +51,000 | 0.03% | 182,119 |
| 2008-10-08 | 2008-10-03 | 1.274 | 109,141 | -51,000 | 0.02% | 139,100 |
| 2008-09-29 | 2008-09-25 | 1.176 | 160,141 | +25,500 | 0.03% | 188,399 |
| 2008-09-26 | 2008-09-24 | 1.176 | 134,641 | -10,200 | 0.02% | 158,400 |
| 2008-09-25 | 2008-09-23 | 1.176 | 144,841 | +35,700 | 0.03% | 170,400 |
| 2008-09-22 | 2008-09-18 | 1.176 | 109,141 | +3,060 | 0.02% | 128,400 |
| 2008-09-17 | 2008-09-12 | 1.235 | 106,081 | -51,000 | 0.02% | 131,040 |
| 2008-09-16 | 2008-09-11 | 1.176 | 157,081 | +51,000 | 0.03% | 184,799 |
| 2008-09-01 | 2008-08-28 | 1.235 | 106,081 | -51,000 | 0.02% | 131,040 |
| 2008-08-29 | 2008-08-27 | 1.274 | 157,081 | -5,100 | 0.03% | 200,199 |
| 2008-08-18 | 2008-08-14 | 1.333 | 162,181 | +51,000 | 0.03% | 216,239 |
| 2008-08-14 | 2008-08-12 | 1.353 | 111,181 | -51,000 | 0.02% | 150,420 |
| 2008-08-13 | 2008-08-11 | 1.373 | 162,181 | +10,200 | 0.03% | 222,599 |
| 2008-08-12 | 2008-08-08 | 1.451 | 151,981 | +51,000 | 0.03% | 220,519 |
| 2008-08-08 | 2008-08-05 | 1.490 | 100,981 | -5,100 | 0.02% | 150,480 |
| 2008-08-01 | 2008-07-30 | 1.569 | 106,081 | -5,100 | 0.02% | 166,400 |
| 2008-07-30 | 2008-07-28 | 1.588 | 111,181 | -40,800 | 0.02% | 176,580 |
| 2008-07-29 | 2008-07-25 | 1.529 | 151,981 | +10,200 | 0.03% | 232,439 |
| 2008-07-28 | 2008-07-24 | 1.549 | 141,781 | -40,801 | 0.03% | 219,620 |
| 2008-07-25 | 2008-07-23 | 1.588 | 182,582 | +5,100 | 0.03% | 289,981 |
| 2008-07-24 | 2008-07-22 | 1.549 | 177,482 | +10,200 | 0.03% | 274,921 |
| 2008-07-23 | 2008-07-21 | 1.569 | 167,282 | -5,100 | 0.03% | 262,401 |
| 2008-07-22 | 2008-07-18 | 1.490 | 172,382 | -7,140 | 0.03% | 256,881 |
| 2008-07-21 | 2008-07-17 | 1.490 | 179,522 | +37,741 | 0.03% | 267,521 |
| 2008-07-18 | 2008-07-16 | 1.451 | 141,781 | -51,001 | 0.03% | 205,720 |
| 2008-07-17 | 2008-07-15 | 1.451 | 192,782 | +51,001 | 0.03% | 279,720 |
| 2008-07-15 | 2008-07-11 | 1.569 | 141,781 | -56,101 | 0.03% | 222,400 |
| 2008-07-14 | 2008-07-10 | 1.451 | 197,882 | +56,101 | 0.04% | 287,120 |
| 2008-07-10 | 2008-07-08 | 1.471 | 141,781 | +30,600 | 0.03% | 208,500 |
| 2008-07-09 | 2008-07-07 | 1.608 | 111,181 | -51,000 | 0.02% | 178,760 |
| 2008-07-08 | 2008-07-04 | 1.549 | 162,181 | +5,100 | 0.03% | 251,219 |
| 2008-07-07 | 2008-07-03 | 1.588 | 157,081 | +10,200 | 0.03% | 249,479 |
| 2008-07-04 | 2008-07-02 | 1.686 | 146,881 | -20,401 | 0.03% | 247,679 |
| 2008-07-02 | 2008-06-27 | 1.725 | 167,282 | -5,100 | 0.03% | 288,641 |
| 2008-06-30 | 2008-06-26 | 1.804 | 172,382 | -15,300 | 0.03% | 310,961 |
| 2008-06-26 | 2008-06-24 | 1.686 | 187,682 | -20,400 | 0.03% | 316,480 |
| 2008-06-24 | 2008-06-20 | 1.804 | 208,082 | +25,500 | 0.04% | 375,360 |
| 2008-06-20 | 2008-06-18 | 1.941 | 182,582 | +10,200 | 0.03% | 354,421 |
| 2008-06-19 | 2008-06-17 | 1.980 | 172,382 | +56,101 | 0.03% | 341,381 |
| 2008-06-18 | 2008-06-16 | 1.980 | 116,281 | +10,200 | 0.02% | 230,280 |
| 2008-06-17 | 2008-06-13 | 2.059 | 106,081 | 0.02% | 218,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy