History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 1,298,000 | +0 | 0.12% | 2,414,280 |
| 2025-10-13 | 2025-10-09 | 1.930 | 1,298,000 | +0 | 0.12% | 2,505,140 |
| 2025-10-10 | 2025-10-08 | 1.920 | 1,298,000 | -12,000 | 0.12% | 2,492,160 |
| 2025-10-08 | 2025-10-03 | 1.830 | 1,310,000 | +30,000 | 0.12% | 2,397,300 |
| 2025-09-19 | 2025-09-17 | 1.890 | 1,280,000 | +62,000 | 0.12% | 2,419,200 |
| 2025-09-16 | 2025-09-12 | 1.940 | 1,218,000 | +6,000 | 0.11% | 2,362,920 |
| 2025-09-15 | 2025-09-11 | 2.010 | 1,212,000 | -148,000 | 0.11% | 2,436,120 |
| 2025-09-12 | 2025-09-10 | 1.870 | 1,360,000 | -60,000 | 0.12% | 2,543,200 |
| 2025-09-11 | 2025-09-09 | 1.930 | 1,420,000 | -50,000 | 0.13% | 2,740,600 |
| 2025-09-10 | 2025-09-08 | 1.900 | 1,470,000 | -162,000 | 0.13% | 2,793,000 |
| 2025-09-04 | 2025-09-02 | 1.740 | 1,632,000 | +26,000 | 0.15% | 2,839,680 |
| 2025-09-03 | 2025-09-01 | 1.930 | 1,606,000 | -44,000 | 0.15% | 3,099,580 |
| 2025-08-26 | 2025-08-22 | 1.740 | 1,650,000 | -18,000 | 0.15% | 2,871,000 |
| 2025-08-25 | 2025-08-21 | 1.810 | 1,668,000 | +116,000 | 0.15% | 3,019,080 |
| 2025-08-21 | 2025-08-19 | 1.860 | 1,552,000 | +20,000 | 0.14% | 2,886,720 |
| 2025-08-18 | 2025-08-14 | 1.880 | 1,532,000 | -16,000 | 0.14% | 2,880,160 |
| 2025-08-15 | 2025-08-13 | 1.930 | 1,548,000 | +16,000 | 0.14% | 2,987,640 |
| 2025-08-14 | 2025-08-12 | 1.790 | 1,532,000 | +240,000 | 0.14% | 2,742,280 |
| 2025-08-13 | 2025-08-11 | 1.690 | 1,292,000 | +298,000 | 0.12% | 2,183,480 |
| 2025-08-12 | 2025-08-08 | 1.570 | 994,000 | +20,000 | 0.09% | 1,560,580 |
| 2025-08-11 | 2025-08-07 | 1.500 | 974,000 | -20,000 | 0.09% | 1,461,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 994,000 | +16,000 | 0.09% | 1,421,420 |
| 2025-08-07 | 2025-08-05 | 1.420 | 978,000 | -14,000 | 0.09% | 1,388,760 |
| 2025-08-04 | 2025-07-31 | 1.400 | 992,000 | +20,000 | 0.09% | 1,388,800 |
| 2025-08-01 | 2025-07-30 | 1.440 | 972,000 | +12,000 | 0.09% | 1,399,680 |
| 2025-07-31 | 2025-07-29 | 1.460 | 960,000 | -20,000 | 0.09% | 1,401,600 |
| 2025-07-28 | 2025-07-24 | 1.460 | 980,000 | +8,000 | 0.09% | 1,430,800 |
| 2025-07-25 | 2025-07-23 | 1.490 | 972,000 | +14,000 | 0.09% | 1,448,280 |
| 2025-07-21 | 2025-07-17 | 1.510 | 958,000 | -124,000 | 0.09% | 1,446,580 |
| 2025-07-18 | 2025-07-16 | 1.460 | 1,082,000 | -54,000 | 0.10% | 1,579,720 |
| 2025-07-15 | 2025-07-11 | 1.280 | 1,136,000 | +110,000 | 0.10% | 1,454,080 |
| 2025-07-14 | 2025-07-10 | 1.240 | 1,026,000 | +6,000 | 0.09% | 1,272,240 |
| 2025-07-09 | 2025-07-07 | 1.200 | 1,020,000 | -28,000 | 0.09% | 1,224,000 |
| 2025-07-08 | 2025-07-04 | 1.160 | 1,048,000 | -260,000 | 0.10% | 1,215,680 |
| 2025-07-04 | 2025-07-02 | 1.170 | 1,308,000 | +28,000 | 0.12% | 1,530,360 |
| 2025-07-03 | 2025-06-30 | 1.200 | 1,280,000 | -4,000 | 0.12% | 1,536,000 |
| 2025-07-02 | 2025-06-27 | 1.150 | 1,284,000 | +2,000 | 0.12% | 1,476,600 |
| 2025-06-30 | 2025-06-26 | 1.190 | 1,282,000 | +6,000 | 0.12% | 1,525,580 |
| 2025-06-27 | 2025-06-25 | 1.230 | 1,276,000 | +194,000 | 0.12% | 1,569,480 |
| 2025-06-24 | 2025-06-20 | 1.140 | 1,082,000 | +18,000 | 0.10% | 1,233,480 |
| 2025-06-18 | 2025-06-16 | 1.180 | 1,064,000 | -26,000 | 0.10% | 1,255,520 |
| 2025-06-17 | 2025-06-13 | 1.180 | 1,090,000 | +2,000 | 0.10% | 1,285,714 |
| 2025-06-16 | 2025-06-12 | 1.180 | 1,088,000 | +17,155 | 0.10% | 1,283,355 |
| 2025-06-13 | 2025-06-11 | 1.190 | 1,070,845 | -19,330 | 0.10% | 1,274,200 |
| 2025-06-12 | 2025-06-10 | 1.169 | 1,090,175 | +11,598 | 0.10% | 1,274,640 |
| 2025-06-11 | 2025-06-09 | 1.149 | 1,078,577 | -3,866 | 0.10% | 1,238,760 |
| 2025-06-10 | 2025-06-06 | 1.138 | 1,082,443 | +27,061 | 0.10% | 1,232,000 |
| 2025-06-06 | 2025-06-04 | 1.138 | 1,055,382 | -40,591 | 0.10% | 1,201,200 |
| 2025-06-05 | 2025-06-03 | 1.066 | 1,095,973 | +42,524 | 0.10% | 1,168,020 |
| 2025-06-04 | 2025-06-02 | 1.107 | 1,053,449 | +7,732 | 0.10% | 1,166,300 |
| 2025-06-02 | 2025-05-29 | 1.159 | 1,045,717 | -32,860 | 0.10% | 1,211,840 |
| 2025-05-30 | 2025-05-28 | 1.086 | 1,078,577 | -28,994 | 0.10% | 1,171,800 |
| 2025-05-28 | 2025-05-26 | 1.076 | 1,107,571 | -3,866 | 0.10% | 1,191,840 |
| 2025-05-27 | 2025-05-23 | 1.066 | 1,111,437 | +48,323 | 0.10% | 1,184,500 |
| 2025-05-26 | 2025-05-22 | 1.086 | 1,063,114 | +19,330 | 0.10% | 1,155,001 |
| 2025-05-23 | 2025-05-21 | 1.149 | 1,043,784 | +15,463 | 0.10% | 1,198,800 |
| 2025-05-20 | 2025-05-16 | 1.107 | 1,028,321 | -1,933 | 0.10% | 1,138,480 |
| 2025-05-19 | 2025-05-15 | 1.076 | 1,030,254 | +5,799 | 0.10% | 1,108,640 |
| 2025-04-25 | 2025-04-23 | 0.921 | 1,024,455 | -9,665 | 0.10% | 943,400 |
| 2025-04-24 | 2025-04-22 | 0.869 | 1,034,120 | -3,865 | 0.10% | 898,800 |
| 2025-04-23 | 2025-04-17 | 0.859 | 1,037,985 | +15,463 | 0.10% | 891,420 |
| 2025-04-15 | 2025-04-11 | 0.879 | 1,022,522 | -5,799 | 0.10% | 899,300 |
| 2025-04-14 | 2025-04-10 | 0.848 | 1,028,321 | +15,464 | 0.10% | 872,480 |
| 2025-04-11 | 2025-04-09 | 0.879 | 1,012,857 | +3,866 | 0.10% | 890,800 |
| 2025-04-09 | 2025-04-07 | 0.817 | 1,008,991 | -21,263 | 0.09% | 824,760 |
| 2025-04-08 | 2025-04-03 | 1.035 | 1,030,254 | +3,866 | 0.10% | 1,066,000 |
| 2025-03-31 | 2025-03-27 | 1.159 | 1,026,388 | -15,463 | 0.10% | 1,189,440 |
| 2025-03-28 | 2025-03-26 | 1.159 | 1,041,851 | -36,726 | 0.10% | 1,207,360 |
| 2025-03-27 | 2025-03-25 | 1.024 | 1,078,577 | +15,463 | 0.10% | 1,104,840 |
| 2025-03-26 | 2025-03-24 | 1.045 | 1,063,114 | -34,792 | 0.10% | 1,111,001 |
| 2025-03-24 | 2025-03-20 | 1.138 | 1,097,906 | +46,390 | 0.10% | 1,249,600 |
| 2025-03-17 | 2025-03-13 | 1.211 | 1,051,516 | +9,665 | 0.10% | 1,272,960 |
| 2025-03-14 | 2025-03-12 | 1.283 | 1,041,851 | -25,128 | 0.10% | 1,336,720 |
| 2025-03-13 | 2025-03-11 | 1.138 | 1,066,979 | +3,865 | 0.10% | 1,214,400 |
| 2025-03-12 | 2025-03-10 | 1.138 | 1,063,114 | -23,195 | 0.10% | 1,210,001 |
| 2025-03-11 | 2025-03-07 | 1.076 | 1,086,309 | +25,128 | 0.10% | 1,168,960 |
| 2025-03-07 | 2025-03-05 | 1.180 | 1,061,181 | +9,665 | 0.10% | 1,251,720 |
| 2025-03-04 | 2025-02-28 | 1.190 | 1,051,516 | +15,464 | 0.10% | 1,251,200 |
| 2025-03-03 | 2025-02-27 | 1.376 | 1,036,052 | -1,933 | 0.10% | 1,425,759 |
| 2025-02-28 | 2025-02-26 | 1.521 | 1,037,985 | -218,422 | 0.10% | 1,578,779 |
| 2025-02-26 | 2025-02-24 | 1.066 | 1,256,407 | -46,390 | 0.12% | 1,339,000 |
| 2025-02-25 | 2025-02-21 | 0.869 | 1,302,797 | +34,793 | 0.12% | 1,132,320 |
| 2025-02-24 | 2025-02-20 | 0.755 | 1,268,004 | -52,190 | 0.12% | 957,760 |
| 2025-02-14 | 2025-02-12 | 0.735 | 1,320,194 | +34,793 | 0.12% | 969,860 |
| 2025-02-13 | 2025-02-11 | 0.745 | 1,285,401 | -32,860 | 0.12% | 957,600 |
| 2025-01-22 | 2025-01-20 | 0.693 | 1,318,261 | +65,720 | 0.12% | 913,880 |
| 2025-01-16 | 2025-01-14 | 0.786 | 1,252,541 | -19,329 | 0.12% | 984,960 |
| 2025-01-08 | 2025-01-06 | 0.776 | 1,271,870 | +21,262 | 0.12% | 987,000 |
| 2025-01-06 | 2025-01-02 | 0.807 | 1,250,608 | +3,866 | 0.12% | 1,009,320 |
| 2025-01-02 | 2024-12-27 | 0.807 | 1,246,742 | -112,110 | 0.12% | 1,006,200 |
| 2024-12-12 | 2024-12-10 | 0.755 | 1,358,852 | +96,646 | 0.13% | 1,026,380 |
| 2024-12-11 | 2024-12-09 | 0.786 | 1,262,206 | -96,646 | 0.12% | 992,560 |
| 2024-12-10 | 2024-12-06 | 0.745 | 1,358,852 | +96,646 | 0.13% | 1,012,320 |
| 2024-12-09 | 2024-12-05 | 0.724 | 1,262,206 | +1,933 | 0.12% | 914,200 |
| 2024-11-29 | 2024-11-27 | 0.662 | 1,260,273 | -1,933 | 0.12% | 834,560 |
| 2024-11-01 | 2024-10-30 | 0.652 | 1,262,206 | +7,732 | 0.12% | 822,780 |
| 2024-10-28 | 2024-10-24 | 0.662 | 1,254,474 | +1,933 | 0.12% | 830,720 |
| 2024-10-25 | 2024-10-23 | 0.673 | 1,252,541 | -71,519 | 0.12% | 842,400 |
| 2024-10-23 | 2024-10-21 | 0.631 | 1,324,060 | +90,848 | 0.12% | 835,700 |
| 2024-10-22 | 2024-10-18 | 0.662 | 1,233,212 | -77,317 | 0.12% | 816,640 |
| 2024-10-21 | 2024-10-17 | 0.631 | 1,310,529 | +44,457 | 0.12% | 827,160 |
| 2024-10-18 | 2024-10-16 | 0.683 | 1,266,072 | -50,256 | 0.12% | 864,600 |
| 2024-10-15 | 2024-10-10 | 0.673 | 1,316,328 | -1,933 | 0.12% | 885,300 |
| 2024-10-09 | 2024-10-07 | 0.745 | 1,318,261 | +25,128 | 0.12% | 982,080 |
| 2024-09-23 | 2024-09-19 | 0.548 | 1,293,133 | -50,256 | 0.12% | 709,140 |
| 2024-09-09 | 2024-09-04 | 0.559 | 1,343,389 | +65,720 | 0.13% | 750,600 |
| 2024-09-04 | 2024-09-02 | 0.559 | 1,277,669 | -23,195 | 0.12% | 713,880 |
| 2024-09-03 | 2024-08-30 | 0.559 | 1,300,864 | -28,994 | 0.12% | 726,840 |
| 2024-08-30 | 2024-08-28 | 0.548 | 1,329,858 | +52,189 | 0.13% | 729,280 |
| 2024-08-27 | 2024-08-23 | 0.559 | 1,277,669 | -71,519 | 0.12% | 713,880 |
| 2024-08-26 | 2024-08-22 | 0.548 | 1,349,188 | -7,731 | 0.13% | 739,880 |
| 2024-08-23 | 2024-08-21 | 0.559 | 1,356,919 | +13,530 | 0.13% | 758,160 |
| 2024-08-22 | 2024-08-20 | 0.569 | 1,343,389 | -7,732 | 0.13% | 764,500 |
| 2024-08-20 | 2024-08-16 | 0.559 | 1,351,121 | +28,994 | 0.13% | 754,920 |
| 2024-08-16 | 2024-08-14 | 0.569 | 1,322,127 | +13,531 | 0.12% | 752,400 |
| 2024-08-15 | 2024-08-13 | 0.579 | 1,308,596 | -17,396 | 0.12% | 758,240 |
| 2024-08-14 | 2024-08-12 | 0.559 | 1,325,992 | -11,598 | 0.12% | 740,880 |
| 2024-07-04 | 2024-07-02 | 0.579 | 1,337,590 | +3,866 | 0.13% | 775,040 |
| 2024-06-14 | 2024-06-12 | 0.665 | 1,333,724 | +47,254 | 0.13% | 887,028 |
| 2024-06-04 | 2024-05-31 | 0.687 | 1,286,470 | +24,238 | 0.13% | 883,200 |
| 2024-05-17 | 2024-05-14 | 0.729 | 1,262,232 | +54,069 | 0.12% | 920,720 |
| 2024-05-14 | 2024-05-10 | 0.751 | 1,208,163 | -42,882 | 0.12% | 907,200 |
| 2024-05-10 | 2024-05-08 | 0.708 | 1,251,045 | +72,713 | 0.12% | 885,720 |
| 2024-02-06 | 2024-02-02 | 0.912 | 1,178,332 | -186,444 | 0.11% | 1,074,400 |
| 2023-12-19 | 2023-12-15 | 0.858 | 1,364,776 | -37,289 | 0.13% | 1,171,200 |
| 2023-12-13 | 2023-12-11 | 0.869 | 1,402,065 | +208,818 | 0.14% | 1,218,240 |
| 2023-12-12 | 2023-12-08 | 0.890 | 1,193,247 | -20,509 | 0.12% | 1,062,400 |
| 2023-12-05 | 2023-12-01 | 0.847 | 1,213,756 | +3,729 | 0.12% | 1,028,580 |
| 2023-11-30 | 2023-11-28 | 0.880 | 1,210,027 | -300,176 | 0.12% | 1,064,360 |
| 2023-11-28 | 2023-11-24 | 0.740 | 1,510,203 | -93,223 | 0.15% | 1,117,800 |
| 2023-11-22 | 2023-11-20 | 0.783 | 1,603,426 | -302,040 | 0.16% | 1,255,600 |
| 2023-11-21 | 2023-11-17 | 0.719 | 1,905,466 | -139,834 | 0.19% | 1,369,480 |
| 2023-11-17 | 2023-11-15 | 0.676 | 2,045,300 | -13,051 | 0.20% | 1,382,220 |
| 2023-11-16 | 2023-11-14 | 0.654 | 2,058,351 | +31,695 | 0.20% | 1,346,880 |
| 2023-11-15 | 2023-11-13 | 0.644 | 2,026,656 | -31,695 | 0.20% | 1,304,400 |
| 2023-11-07 | 2023-11-03 | 0.611 | 2,058,351 | -14,916 | 0.20% | 1,258,560 |
| 2023-11-02 | 2023-10-31 | 0.590 | 2,073,267 | +14,916 | 0.20% | 1,223,200 |
| 2023-10-31 | 2023-10-27 | 0.611 | 2,058,351 | -13,051 | 0.20% | 1,258,560 |
| 2023-10-24 | 2023-10-19 | 0.601 | 2,071,402 | +13,051 | 0.20% | 1,244,320 |
| 2023-10-09 | 2023-10-05 | 0.622 | 2,058,351 | -16,780 | 0.20% | 1,280,640 |
| 2023-10-04 | 2023-09-29 | 0.622 | 2,075,131 | +14,915 | 0.20% | 1,291,080 |
| 2023-09-18 | 2023-09-14 | 0.665 | 2,060,216 | -5,593 | 0.20% | 1,370,200 |
| 2023-09-11 | 2023-09-06 | 0.590 | 2,065,809 | +1,864 | 0.20% | 1,218,800 |
| 2023-09-06 | 2023-09-04 | 0.569 | 2,063,945 | +1,865 | 0.20% | 1,173,420 |
| 2023-09-05 | 2023-08-31 | 0.558 | 2,062,080 | -42,882 | 0.20% | 1,150,240 |
| 2023-08-31 | 2023-08-29 | 0.558 | 2,104,962 | +37,289 | 0.21% | 1,174,160 |
| 2023-08-30 | 2023-08-28 | 0.547 | 2,067,673 | -42,883 | 0.20% | 1,131,180 |
| 2023-08-25 | 2023-08-23 | 0.531 | 2,110,556 | -20,509 | 0.21% | 1,120,680 |
| 2023-08-24 | 2023-08-22 | 0.547 | 2,131,065 | -5,593 | 0.21% | 1,165,860 |
| 2023-08-16 | 2023-08-14 | 0.558 | 2,136,658 | +13,051 | 0.21% | 1,191,840 |
| 2023-08-15 | 2023-08-11 | 0.569 | 2,123,607 | +22,373 | 0.21% | 1,207,340 |
| 2023-08-14 | 2023-08-10 | 0.579 | 2,101,234 | -11,186 | 0.20% | 1,217,160 |
| 2023-08-11 | 2023-08-09 | 0.590 | 2,112,420 | -20,509 | 0.21% | 1,246,300 |
| 2023-08-08 | 2023-08-04 | 0.590 | 2,132,929 | +20,509 | 0.21% | 1,258,400 |
| 2023-08-03 | 2023-08-01 | 0.601 | 2,112,420 | +20,509 | 0.21% | 1,268,960 |
| 2023-08-02 | 2023-07-31 | 0.622 | 2,091,911 | -5,594 | 0.20% | 1,301,520 |
| 2023-08-01 | 2023-07-28 | 0.611 | 2,097,505 | -13,051 | 0.20% | 1,282,500 |
| 2023-07-31 | 2023-07-27 | 0.601 | 2,110,556 | +14,916 | 0.21% | 1,267,840 |
| 2023-07-24 | 2023-07-20 | 0.633 | 2,095,640 | +27,967 | 0.20% | 1,326,320 |
| 2023-07-21 | 2023-07-19 | 0.633 | 2,067,673 | -29,832 | 0.20% | 1,308,620 |
| 2023-07-13 | 2023-07-11 | 0.633 | 2,097,505 | +29,832 | 0.20% | 1,327,500 |
| 2023-07-12 | 2023-07-10 | 0.633 | 2,067,673 | +5,593 | 0.20% | 1,308,620 |
| 2023-07-11 | 2023-07-07 | 0.644 | 2,062,080 | -18,645 | 0.20% | 1,327,200 |
| 2023-07-07 | 2023-07-05 | 0.654 | 2,080,725 | +74,578 | 0.20% | 1,361,520 |
| 2023-06-29 | 2023-06-27 | 0.676 | 2,006,147 | -59,662 | 0.20% | 1,355,760 |
| 2023-06-26 | 2023-06-21 | 0.736 | 2,065,809 | +107,747 | 0.20% | 1,519,661 |
| 2023-06-21 | 2023-06-19 | 0.736 | 1,958,062 | -14,138 | 0.20% | 1,440,400 |
| 2023-06-20 | 2023-06-16 | 0.747 | 1,972,200 | +63,619 | 0.20% | 1,473,120 |
| 2023-06-19 | 2023-06-15 | 0.747 | 1,908,581 | -44,180 | 0.20% | 1,425,600 |
| 2023-06-15 | 2023-06-13 | 0.747 | 1,952,761 | -38,878 | 0.20% | 1,458,600 |
| 2023-06-13 | 2023-06-09 | 0.736 | 1,991,639 | +10,603 | 0.20% | 1,465,100 |
| 2023-06-12 | 2023-06-08 | 0.747 | 1,981,036 | -7,069 | 0.20% | 1,479,720 |
| 2023-06-07 | 2023-06-05 | 0.747 | 1,988,105 | +10,603 | 0.20% | 1,485,000 |
| 2023-05-11 | 2023-05-09 | 0.758 | 1,977,502 | +8,836 | 0.20% | 1,499,460 |
| 2023-04-19 | 2023-04-17 | 0.770 | 1,968,666 | -7,068 | 0.20% | 1,515,040 |
| 2023-02-10 | 2023-02-08 | 0.736 | 1,975,734 | -24,741 | 0.20% | 1,453,400 |
| 2023-02-09 | 2023-02-07 | 0.713 | 2,000,475 | -5,302 | 0.21% | 1,426,320 |
| 2023-02-08 | 2023-02-06 | 0.713 | 2,005,777 | +42,413 | 0.21% | 1,430,100 |
| 2023-01-12 | 2023-01-10 | 0.736 | 1,963,364 | -49,482 | 0.20% | 1,444,300 |
| 2023-01-11 | 2023-01-09 | 0.713 | 2,012,846 | +49,482 | 0.21% | 1,435,140 |
| 2022-12-16 | 2022-12-14 | 0.668 | 1,963,364 | -8,836 | 0.20% | 1,310,980 |
| 2022-12-12 | 2022-12-08 | 0.645 | 1,972,200 | -72,455 | 0.20% | 1,272,240 |
| 2022-12-09 | 2022-12-07 | 0.622 | 2,044,655 | -45,948 | 0.21% | 1,272,700 |
| 2022-12-07 | 2022-12-05 | 0.600 | 2,090,603 | -33,577 | 0.22% | 1,253,980 |
| 2022-12-05 | 2022-12-01 | 0.589 | 2,124,180 | +24,741 | 0.22% | 1,250,080 |
| 2022-12-02 | 2022-11-30 | 0.577 | 2,099,439 | +10,604 | 0.22% | 1,211,760 |
| 2022-12-01 | 2022-11-29 | 0.589 | 2,088,835 | -24,741 | 0.21% | 1,229,280 |
| 2022-11-30 | 2022-11-28 | 0.577 | 2,113,576 | -143,144 | 0.22% | 1,219,920 |
| 2022-11-29 | 2022-11-25 | 0.577 | 2,256,720 | +5,302 | 0.23% | 1,302,540 |
| 2022-11-24 | 2022-11-22 | 0.566 | 2,251,418 | -1,767 | 0.23% | 1,274,000 |
| 2022-11-23 | 2022-11-21 | 0.566 | 2,253,185 | -19,440 | 0.23% | 1,275,000 |
| 2022-11-21 | 2022-11-17 | 0.566 | 2,272,625 | +28,276 | 0.23% | 1,286,000 |
| 2022-11-18 | 2022-11-16 | 0.589 | 2,244,349 | -5,302 | 0.23% | 1,320,800 |
| 2022-11-17 | 2022-11-15 | 0.577 | 2,249,651 | -10,603 | 0.23% | 1,298,460 |
| 2022-11-16 | 2022-11-14 | 0.555 | 2,260,254 | +22,973 | 0.23% | 1,253,420 |
| 2022-11-09 | 2022-11-07 | 0.560 | 2,237,281 | -212,064 | 0.23% | 1,253,340 |
| 2022-11-08 | 2022-11-04 | 0.555 | 2,449,345 | -56,551 | 0.25% | 1,358,280 |
| 2022-11-04 | 2022-11-02 | 0.532 | 2,505,896 | +35,344 | 0.26% | 1,332,920 |
| 2022-11-01 | 2022-10-28 | 0.549 | 2,470,552 | -14,137 | 0.25% | 1,356,060 |
| 2022-10-28 | 2022-10-26 | 0.577 | 2,484,689 | -10,603 | 0.26% | 1,434,120 |
| 2022-10-26 | 2022-10-24 | 0.566 | 2,495,292 | +104,265 | 0.26% | 1,412,000 |
| 2022-10-25 | 2022-10-21 | 0.622 | 2,391,027 | -1,768 | 0.25% | 1,488,300 |
| 2022-10-20 | 2022-10-18 | 0.611 | 2,392,795 | -38,878 | 0.25% | 1,462,320 |
| 2022-10-11 | 2022-10-07 | 0.577 | 2,431,673 | -63,619 | 0.25% | 1,403,520 |
| 2022-10-05 | 2022-09-30 | 0.555 | 2,495,292 | +72,455 | 0.26% | 1,383,760 |
| 2022-10-03 | 2022-09-29 | 0.577 | 2,422,837 | -65,387 | 0.25% | 1,398,420 |
| 2022-09-29 | 2022-09-27 | 0.577 | 2,488,224 | +61,853 | 0.26% | 1,436,160 |
| 2022-09-23 | 2022-09-21 | 0.645 | 2,426,371 | -35,345 | 0.25% | 1,565,220 |
| 2022-09-21 | 2022-09-19 | 0.634 | 2,461,716 | -19,439 | 0.25% | 1,560,160 |
| 2022-09-20 | 2022-09-16 | 0.645 | 2,481,155 | +40,646 | 0.26% | 1,600,560 |
| 2022-09-09 | 2022-09-07 | 0.656 | 2,440,509 | -40,646 | 0.25% | 1,601,960 |
| 2022-09-02 | 2022-08-31 | 0.656 | 2,481,155 | +67,154 | 0.26% | 1,628,640 |
| 2022-09-01 | 2022-08-30 | 0.668 | 2,414,001 | +1,767 | 0.25% | 1,611,880 |
| 2022-08-31 | 2022-08-29 | 0.679 | 2,412,234 | -7,069 | 0.25% | 1,638,000 |
| 2022-08-30 | 2022-08-26 | 0.679 | 2,419,303 | -14,137 | 0.25% | 1,642,800 |
| 2022-08-26 | 2022-08-24 | 0.645 | 2,433,440 | +44,180 | 0.25% | 1,569,780 |
| 2022-08-25 | 2022-08-23 | 0.668 | 2,389,260 | -72,456 | 0.25% | 1,595,360 |
| 2022-08-24 | 2022-08-22 | 0.668 | 2,461,716 | -8,836 | 0.25% | 1,643,740 |
| 2022-08-23 | 2022-08-19 | 0.656 | 2,470,552 | +3,535 | 0.25% | 1,621,680 |
| 2022-08-22 | 2022-08-18 | 0.656 | 2,467,017 | +22,973 | 0.25% | 1,619,360 |
| 2022-08-19 | 2022-08-17 | 0.668 | 2,444,044 | +19,440 | 0.25% | 1,631,940 |
| 2022-08-18 | 2022-08-16 | 0.668 | 2,424,604 | +24,741 | 0.25% | 1,618,960 |
| 2022-08-17 | 2022-08-15 | 0.679 | 2,399,863 | -3,535 | 0.25% | 1,629,600 |
| 2022-08-16 | 2022-08-12 | 0.668 | 2,403,398 | -30,042 | 0.25% | 1,604,800 |
| 2022-08-11 | 2022-08-09 | 0.645 | 2,433,440 | +45,947 | 0.25% | 1,569,780 |
| 2022-08-03 | 2022-08-01 | 0.679 | 2,387,493 | -37,111 | 0.25% | 1,621,200 |
| 2022-08-02 | 2022-07-29 | 0.668 | 2,424,604 | +26,508 | 0.25% | 1,618,960 |
| 2022-07-29 | 2022-07-27 | 0.679 | 2,398,096 | -7,069 | 0.25% | 1,628,400 |
| 2022-07-27 | 2022-07-25 | 0.690 | 2,405,165 | -8,836 | 0.25% | 1,660,420 |
| 2022-07-05 | 2022-06-30 | 0.747 | 2,414,001 | -5,302 | 0.25% | 1,803,120 |
| 2022-06-28 | 2022-06-24 | 0.845 | 2,419,303 | -44,180 | 0.25% | 2,045,194 |
| 2022-06-27 | 2022-06-23 | 0.833 | 2,463,483 | +121,915 | 0.25% | 2,053,211 |
| 2022-06-24 | 2022-06-22 | 0.845 | 2,341,568 | +83,987 | 0.25% | 1,979,480 |
| 2022-06-23 | 2022-06-21 | 0.857 | 2,257,581 | -6,719 | 0.24% | 1,935,360 |
| 2022-06-22 | 2022-06-20 | 0.857 | 2,264,300 | -90,706 | 0.25% | 1,941,120 |
| 2022-06-20 | 2022-06-16 | 0.786 | 2,355,006 | -78,948 | 0.25% | 1,850,640 |
| 2022-06-17 | 2022-06-15 | 0.786 | 2,433,954 | -45,353 | 0.26% | 1,912,680 |
| 2022-06-16 | 2022-06-14 | 0.774 | 2,479,307 | -13,438 | 0.27% | 1,918,800 |
| 2022-06-08 | 2022-06-06 | 0.774 | 2,492,745 | +8,398 | 0.27% | 1,929,200 |
| 2022-06-06 | 2022-06-01 | 0.762 | 2,484,347 | +8,399 | 0.27% | 1,893,120 |
| 2022-05-26 | 2022-05-24 | 0.738 | 2,475,948 | -8,399 | 0.27% | 1,827,760 |
| 2022-05-25 | 2022-05-23 | 0.726 | 2,484,347 | -6,719 | 0.27% | 1,804,380 |
| 2022-05-20 | 2022-05-18 | 0.726 | 2,491,066 | -33,595 | 0.27% | 1,809,260 |
| 2022-05-16 | 2022-05-12 | 0.691 | 2,524,661 | -5,039 | 0.27% | 1,743,480 |
| 2022-05-10 | 2022-05-05 | 0.702 | 2,529,700 | +30,236 | 0.27% | 1,777,080 |
| 2022-05-06 | 2022-05-04 | 0.738 | 2,499,464 | +10,078 | 0.27% | 1,845,120 |
| 2022-04-26 | 2022-04-22 | 0.762 | 2,489,386 | -16,797 | 0.27% | 1,896,960 |
| 2022-04-25 | 2022-04-21 | 0.774 | 2,506,183 | +41,993 | 0.27% | 1,939,600 |
| 2022-04-19 | 2022-04-13 | 0.762 | 2,464,190 | -10,078 | 0.27% | 1,877,760 |
| 2022-04-14 | 2022-04-12 | 0.762 | 2,474,268 | -11,758 | 0.27% | 1,885,440 |
| 2022-04-13 | 2022-04-11 | 0.762 | 2,486,026 | +30,235 | 0.27% | 1,894,400 |
| 2022-04-11 | 2022-04-07 | 0.774 | 2,455,791 | -41,994 | 0.27% | 1,900,600 |
| 2022-04-08 | 2022-04-06 | 0.774 | 2,497,785 | +41,994 | 0.27% | 1,933,100 |
| 2022-04-07 | 2022-04-04 | 0.786 | 2,455,791 | -23,516 | 0.27% | 1,929,840 |
| 2022-04-06 | 2022-04-01 | 0.774 | 2,479,307 | -28,556 | 0.27% | 1,918,800 |
| 2022-04-04 | 2022-03-31 | 0.786 | 2,507,863 | +52,072 | 0.27% | 1,970,760 |
| 2022-04-01 | 2022-03-30 | 0.798 | 2,455,791 | -109,184 | 0.27% | 1,959,080 |
| 2022-03-29 | 2022-03-25 | 0.774 | 2,564,975 | -57,111 | 0.28% | 1,985,100 |
| 2022-03-28 | 2022-03-24 | 0.750 | 2,622,086 | +30,235 | 0.28% | 1,966,860 |
| 2022-03-25 | 2022-03-23 | 0.762 | 2,591,851 | -36,954 | 0.28% | 1,975,040 |
| 2022-03-22 | 2022-03-18 | 0.691 | 2,628,805 | -63,830 | 0.28% | 1,815,400 |
| 2022-03-21 | 2022-03-17 | 0.667 | 2,692,635 | -20,157 | 0.29% | 1,795,360 |
| 2022-03-18 | 2022-03-16 | 0.619 | 2,712,792 | +63,830 | 0.29% | 1,679,600 |
| 2022-03-17 | 2022-03-15 | 0.572 | 2,648,962 | +40,314 | 0.29% | 1,513,920 |
| 2022-03-10 | 2022-03-08 | 0.726 | 2,608,648 | +41,994 | 0.28% | 1,894,660 |
| 2022-03-02 | 2022-02-28 | 0.810 | 2,566,654 | +50,392 | 0.28% | 2,078,080 |
| 2022-03-01 | 2022-02-25 | 0.810 | 2,516,262 | -50,392 | 0.27% | 2,037,280 |
| 2022-02-28 | 2022-02-24 | 0.798 | 2,566,654 | +240,204 | 0.28% | 2,047,520 |
| 2022-02-25 | 2022-02-23 | 0.810 | 2,326,450 | +152,857 | 0.25% | 1,883,600 |
| 2022-02-24 | 2022-02-22 | 0.786 | 2,173,593 | +15,117 | 0.24% | 1,708,080 |
| 2022-02-21 | 2022-02-17 | 0.786 | 2,158,476 | +41,994 | 0.23% | 1,696,200 |
| 2022-02-17 | 2022-02-15 | 0.774 | 2,116,482 | +41,994 | 0.23% | 1,638,000 |
| 2022-02-10 | 2022-02-08 | 0.822 | 2,074,488 | -6,719 | 0.22% | 1,704,300 |
| 2022-02-08 | 2022-02-04 | 0.786 | 2,081,207 | -78,948 | 0.23% | 1,635,480 |
| 2022-02-07 | 2022-01-31 | 0.786 | 2,160,155 | -36,955 | 0.23% | 1,697,520 |
| 2022-02-04 | 2022-01-27 | 0.774 | 2,197,110 | +41,994 | 0.24% | 1,700,400 |
| 2022-01-28 | 2022-01-26 | 0.786 | 2,155,116 | +36,954 | 0.23% | 1,693,560 |
| 2022-01-27 | 2022-01-25 | 0.774 | 2,118,162 | +125,981 | 0.23% | 1,639,300 |
| 2022-01-25 | 2022-01-21 | 0.798 | 1,992,181 | -33,595 | 0.22% | 1,589,240 |
| 2022-01-24 | 2022-01-20 | 0.798 | 2,025,776 | -146,138 | 0.22% | 1,616,040 |
| 2022-01-20 | 2022-01-18 | 0.786 | 2,171,914 | +129,341 | 0.24% | 1,706,760 |
| 2022-01-18 | 2022-01-14 | 0.798 | 2,042,573 | +33,595 | 0.22% | 1,629,440 |
| 2022-01-12 | 2022-01-10 | 0.798 | 2,008,978 | +41,994 | 0.22% | 1,602,640 |
| 2022-01-11 | 2022-01-07 | 0.822 | 1,966,984 | -36,955 | 0.21% | 1,615,980 |
| 2022-01-05 | 2022-01-03 | 0.833 | 2,003,939 | -167,975 | 0.22% | 1,670,200 |
| 2022-01-03 | 2021-12-29 | 0.798 | 2,171,914 | +83,988 | 0.24% | 1,732,620 |
| 2021-12-30 | 2021-12-28 | 0.798 | 2,087,926 | +107,504 | 0.23% | 1,665,620 |
| 2021-12-29 | 2021-12-24 | 0.798 | 1,980,422 | +28,555 | 0.21% | 1,579,860 |
| 2021-12-23 | 2021-12-21 | 0.810 | 1,951,867 | -36,954 | 0.21% | 1,580,320 |
| 2021-12-22 | 2021-12-20 | 0.774 | 1,988,821 | +18,477 | 0.22% | 1,539,200 |
| 2021-12-17 | 2021-12-15 | 0.845 | 1,970,344 | -41,994 | 0.21% | 1,665,660 |
| 2021-12-15 | 2021-12-13 | 0.822 | 2,012,338 | +41,994 | 0.22% | 1,653,240 |
| 2021-12-13 | 2021-12-09 | 0.845 | 1,970,344 | -85,667 | 0.21% | 1,665,660 |
| 2021-12-10 | 2021-12-08 | 0.786 | 2,056,011 | +50,392 | 0.22% | 1,615,680 |
| 2021-11-29 | 2021-11-25 | 0.822 | 2,005,619 | +23,517 | 0.22% | 1,647,720 |
| 2021-11-22 | 2021-11-18 | 0.833 | 1,982,102 | +21,837 | 0.21% | 1,652,000 |
| 2021-11-08 | 2021-11-04 | 0.881 | 1,960,265 | -28,556 | 0.21% | 1,727,160 |
| 2021-11-04 | 2021-11-02 | 0.810 | 1,988,821 | -8,399 | 0.22% | 1,610,240 |
| 2021-11-03 | 2021-11-01 | 0.810 | 1,997,220 | +20,157 | 0.22% | 1,617,040 |
| 2021-10-28 | 2021-10-26 | 0.881 | 1,977,063 | +1,680 | 0.21% | 1,741,960 |
| 2021-10-15 | 2021-10-11 | 0.833 | 1,975,383 | -57,112 | 0.21% | 1,646,400 |
| 2021-10-08 | 2021-10-06 | 0.929 | 2,032,495 | +31,916 | 0.22% | 1,887,600 |
| 2021-09-30 | 2021-09-28 | 0.941 | 2,000,579 | +83,987 | 0.22% | 1,881,780 |
| 2021-09-29 | 2021-09-27 | 0.917 | 1,916,592 | +33,595 | 0.21% | 1,757,140 |
| 2021-09-28 | 2021-09-24 | 1.000 | 1,882,997 | -16,798 | 0.20% | 1,883,280 |
| 2021-09-27 | 2021-09-23 | 0.976 | 1,899,795 | -47,032 | 0.21% | 1,854,840 |
| 2021-09-23 | 2021-09-20 | 0.857 | 1,946,827 | +236,844 | 0.21% | 1,668,960 |
| 2021-09-21 | 2021-09-17 | 0.964 | 1,709,983 | -16,798 | 0.19% | 1,649,160 |
| 2021-09-20 | 2021-09-16 | 0.976 | 1,726,781 | -26,875 | 0.19% | 1,685,920 |
| 2021-09-17 | 2021-09-15 | 0.953 | 1,753,656 | +28,555 | 0.19% | 1,670,400 |
| 2021-09-16 | 2021-09-14 | 0.953 | 1,725,101 | +5,039 | 0.19% | 1,643,200 |
| 2021-09-15 | 2021-09-13 | 0.845 | 1,720,062 | -33,594 | 0.19% | 1,454,080 |
| 2021-09-14 | 2021-09-10 | 0.810 | 1,753,656 | +419,936 | 0.19% | 1,419,840 |
| 2021-09-13 | 2021-09-09 | 0.798 | 1,333,720 | -142,778 | 0.14% | 1,063,960 |
| 2021-09-09 | 2021-09-07 | 0.738 | 1,476,498 | -33,595 | 0.16% | 1,089,960 |
| 2021-08-19 | 2021-08-17 | 0.619 | 1,510,093 | -41,994 | 0.16% | 934,960 |
| 2021-08-12 | 2021-08-10 | 0.631 | 1,552,087 | +67,190 | 0.17% | 979,440 |
| 2021-08-11 | 2021-08-09 | 0.655 | 1,484,897 | -40,314 | 0.16% | 972,400 |
| 2021-08-10 | 2021-08-06 | 0.607 | 1,525,211 | +36,955 | 0.17% | 926,160 |
| 2021-08-06 | 2021-08-04 | 0.631 | 1,488,256 | -53,752 | 0.16% | 939,160 |
| 2021-08-05 | 2021-08-03 | 0.607 | 1,542,008 | +41,993 | 0.17% | 936,360 |
| 2021-08-04 | 2021-08-02 | 0.619 | 1,500,015 | -43,673 | 0.16% | 928,720 |
| 2021-08-03 | 2021-07-30 | 0.589 | 1,543,688 | -30,235 | 0.17% | 909,810 |
| 2021-07-30 | 2021-07-28 | 0.560 | 1,573,923 | +87,346 | 0.17% | 880,780 |
| 2021-07-29 | 2021-07-27 | 0.560 | 1,486,577 | -18,477 | 0.16% | 831,900 |
| 2021-07-28 | 2021-07-26 | 0.607 | 1,505,054 | -83,987 | 0.16% | 913,920 |
| 2021-07-19 | 2021-07-15 | 0.607 | 1,589,041 | -50,393 | 0.17% | 964,920 |
| 2021-07-14 | 2021-07-12 | 0.607 | 1,639,434 | +26,876 | 0.18% | 995,520 |
| 2021-07-09 | 2021-07-07 | 0.595 | 1,612,558 | +31,916 | 0.17% | 960,000 |
| 2021-06-28 | 2021-06-24 | 0.646 | 1,580,642 | +35,907 | 0.17% | 1,020,646 |
| 2021-06-24 | 2021-06-22 | 0.646 | 1,544,735 | +39,398 | 0.17% | 997,460 |
| 2021-05-18 | 2021-05-14 | 0.670 | 1,505,337 | -16,416 | 0.17% | 1,008,700 |
| 2021-05-06 | 2021-05-04 | 0.731 | 1,521,753 | +18,058 | 0.17% | 1,112,400 |
| 2021-04-29 | 2021-04-27 | 0.658 | 1,503,695 | -65,664 | 0.17% | 989,280 |
| 2021-04-28 | 2021-04-26 | 0.658 | 1,569,359 | +65,664 | 0.17% | 1,032,480 |
| 2021-04-27 | 2021-04-23 | 0.670 | 1,503,695 | -95,212 | 0.17% | 1,007,600 |
| 2021-04-26 | 2021-04-22 | 0.670 | 1,598,907 | +16,415 | 0.18% | 1,071,400 |
| 2021-04-23 | 2021-04-21 | 0.670 | 1,582,492 | -1,641 | 0.18% | 1,060,400 |
| 2021-04-20 | 2021-04-16 | 0.658 | 1,584,133 | +75,513 | 0.18% | 1,042,200 |
| 2021-04-15 | 2021-04-13 | 0.658 | 1,508,620 | +1,642 | 0.17% | 992,520 |
| 2021-04-13 | 2021-04-09 | 0.670 | 1,506,978 | -54,173 | 0.17% | 1,009,800 |
| 2021-04-07 | 2021-03-31 | 0.658 | 1,561,151 | +29,549 | 0.17% | 1,027,080 |
| 2021-04-01 | 2021-03-30 | 0.670 | 1,531,602 | +26,265 | 0.17% | 1,026,300 |
| 2021-03-31 | 2021-03-29 | 0.670 | 1,505,337 | -19,699 | 0.17% | 1,008,700 |
| 2021-03-29 | 2021-03-25 | 0.670 | 1,525,036 | +1,642 | 0.17% | 1,021,900 |
| 2021-03-26 | 2021-03-24 | 0.694 | 1,523,394 | -45,965 | 0.17% | 1,057,920 |
| 2021-03-22 | 2021-03-18 | 0.731 | 1,569,359 | +3,283 | 0.17% | 1,147,200 |
| 2021-03-19 | 2021-03-17 | 0.719 | 1,566,076 | +14,775 | 0.17% | 1,125,720 |
| 2021-03-15 | 2021-03-11 | 0.694 | 1,551,301 | -64,022 | 0.17% | 1,077,300 |
| 2021-03-12 | 2021-03-10 | 0.658 | 1,615,323 | +83,721 | 0.18% | 1,062,720 |
| 2021-03-11 | 2021-03-09 | 0.658 | 1,531,602 | -3,284 | 0.17% | 1,007,640 |
| 2021-03-10 | 2021-03-08 | 0.682 | 1,534,886 | -83,721 | 0.17% | 1,047,200 |
| 2021-03-04 | 2021-03-02 | 0.755 | 1,618,607 | +41,040 | 0.18% | 1,222,640 |
| 2021-02-26 | 2021-02-24 | 0.804 | 1,577,567 | +19,699 | 0.17% | 1,268,520 |
| 2021-02-18 | 2021-02-16 | 0.743 | 1,557,868 | -36,115 | 0.17% | 1,157,780 |
| 2021-02-17 | 2021-02-11 | 0.694 | 1,593,983 | +41,040 | 0.18% | 1,106,940 |
| 2021-02-10 | 2021-02-08 | 0.682 | 1,552,943 | +82,079 | 0.17% | 1,059,520 |
| 2021-02-02 | 2021-01-29 | 0.658 | 1,470,864 | -32,831 | 0.16% | 967,680 |
| 2021-02-01 | 2021-01-28 | 0.694 | 1,503,695 | +32,831 | 0.17% | 1,044,240 |
| 2021-01-29 | 2021-01-27 | 0.816 | 1,470,864 | -41,039 | 0.16% | 1,200,640 |
| 2021-01-28 | 2021-01-26 | 0.646 | 1,511,903 | -44,323 | 0.17% | 976,260 |
| 2021-01-27 | 2021-01-25 | 0.621 | 1,556,226 | +41,040 | 0.17% | 966,960 |
| 2021-01-26 | 2021-01-22 | 0.634 | 1,515,186 | +31,190 | 0.17% | 959,920 |
| 2021-01-25 | 2021-01-21 | 0.634 | 1,483,996 | +44,323 | 0.16% | 940,160 |
| 2021-01-22 | 2021-01-20 | 0.646 | 1,439,673 | -52,531 | 0.16% | 929,620 |
| 2021-01-21 | 2021-01-19 | 0.603 | 1,492,204 | -41,040 | 0.17% | 899,910 |
| 2021-01-12 | 2021-01-08 | 0.609 | 1,533,244 | +27,907 | 0.17% | 934,000 |
| 2021-01-08 | 2021-01-06 | 0.573 | 1,505,337 | +24,624 | 0.17% | 861,980 |
| 2021-01-06 | 2021-01-04 | 0.579 | 1,480,713 | +3,283 | 0.16% | 856,900 |
| 2021-01-05 | 2020-12-31 | 0.560 | 1,477,430 | -32,832 | 0.16% | 828,000 |
| 2021-01-04 | 2020-12-29 | 0.554 | 1,510,262 | +13,133 | 0.17% | 837,200 |
| 2020-12-29 | 2020-12-24 | 0.554 | 1,497,129 | +22,982 | 0.17% | 829,920 |
| 2020-12-11 | 2020-12-09 | 0.597 | 1,474,147 | -8,208 | 0.16% | 880,040 |
| 2020-11-27 | 2020-11-25 | 0.567 | 1,482,355 | +4,925 | 0.16% | 839,790 |
| 2020-11-26 | 2020-11-24 | 0.567 | 1,477,430 | -39,398 | 0.16% | 837,000 |
| 2020-11-20 | 2020-11-18 | 0.554 | 1,516,828 | -41,040 | 0.17% | 840,840 |
| 2020-11-16 | 2020-11-12 | 0.560 | 1,557,868 | -3,283 | 0.17% | 873,080 |
| 2020-11-11 | 2020-11-09 | 0.554 | 1,561,151 | +1,642 | 0.17% | 865,410 |
| 2020-11-06 | 2020-11-04 | 0.530 | 1,559,509 | +4,924 | 0.17% | 826,500 |
| 2020-11-03 | 2020-10-30 | 0.512 | 1,554,585 | +77,155 | 0.17% | 795,480 |
| 2020-10-21 | 2020-10-19 | 0.573 | 1,477,430 | +91,929 | 0.16% | 846,000 |
| 2020-10-20 | 2020-10-16 | 0.609 | 1,385,501 | -49,248 | 0.15% | 844,000 |
| 2020-10-14 | 2020-10-09 | 0.518 | 1,434,749 | +22,983 | 0.16% | 742,900 |
| 2020-10-06 | 2020-09-30 | 0.493 | 1,411,766 | +26,265 | 0.16% | 696,600 |
| 2020-10-05 | 2020-09-29 | 0.500 | 1,385,501 | -14,774 | 0.15% | 692,080 |
| 2020-09-08 | 2020-09-04 | 0.548 | 1,400,275 | -19,699 | 0.16% | 767,700 |
| 2020-09-07 | 2020-09-03 | 0.548 | 1,419,974 | +19,699 | 0.16% | 778,500 |
| 2020-09-04 | 2020-09-02 | 0.560 | 1,400,275 | -32,832 | 0.16% | 784,760 |
| 2020-08-06 | 2020-08-04 | 0.591 | 1,433,107 | -32,832 | 0.16% | 846,810 |
| 2020-08-05 | 2020-08-03 | 0.597 | 1,465,939 | +31,190 | 0.16% | 875,140 |
| 2020-08-04 | 2020-07-31 | 0.609 | 1,434,749 | +6,567 | 0.16% | 874,000 |
| 2020-08-03 | 2020-07-30 | 0.573 | 1,428,182 | -24,624 | 0.16% | 817,800 |
| 2020-07-29 | 2020-07-27 | 0.506 | 1,452,806 | +105,062 | 0.16% | 734,550 |
| 2020-07-17 | 2020-07-15 | 0.548 | 1,347,744 | -55,814 | 0.15% | 738,900 |
| 2020-07-16 | 2020-07-14 | 0.524 | 1,403,558 | +22,982 | 0.16% | 735,300 |
| 2020-07-10 | 2020-07-08 | 0.573 | 1,380,576 | -21,341 | 0.15% | 790,540 |
| 2020-07-09 | 2020-07-07 | 0.518 | 1,401,917 | +31,190 | 0.16% | 725,900 |
| 2020-07-08 | 2020-07-06 | 0.530 | 1,370,727 | -60,738 | 0.15% | 726,450 |
| 2020-06-23 | 2020-06-19 | 0.538 | 1,431,465 | +34,112 | 0.16% | 769,989 |
| 2020-06-22 | 2020-06-18 | 0.544 | 1,397,353 | -1,599 | 0.16% | 760,380 |
| 2020-06-15 | 2020-06-11 | 0.532 | 1,398,952 | +67,150 | 0.16% | 743,750 |
| 2020-06-05 | 2020-06-03 | 0.544 | 1,331,802 | +30,377 | 0.15% | 724,710 |
| 2020-06-04 | 2020-06-02 | 0.569 | 1,301,425 | -97,527 | 0.15% | 740,740 |
| 2020-06-02 | 2020-05-29 | 0.494 | 1,398,952 | +9,593 | 0.16% | 691,250 |
| 2020-05-18 | 2020-05-14 | 0.575 | 1,389,359 | +30,377 | 0.16% | 799,480 |
| 2020-05-06 | 2020-05-04 | 0.582 | 1,358,982 | -15,988 | 0.15% | 790,500 |
| 2020-04-28 | 2020-04-24 | 0.582 | 1,374,970 | -3,197 | 0.16% | 799,800 |
| 2020-04-22 | 2020-04-20 | 0.600 | 1,378,167 | +9,593 | 0.16% | 827,520 |
| 2020-04-14 | 2020-04-08 | 0.550 | 1,368,574 | -27,180 | 0.16% | 753,280 |
| 2020-03-20 | 2020-03-18 | 0.563 | 1,395,754 | -3,198 | 0.16% | 785,700 |
| 2020-03-17 | 2020-03-13 | 0.619 | 1,398,952 | -62,353 | 0.16% | 866,250 |
| 2020-03-16 | 2020-03-12 | 0.625 | 1,461,305 | +163,078 | 0.17% | 914,000 |
| 2020-03-12 | 2020-03-10 | 0.650 | 1,298,227 | +60,754 | 0.15% | 844,480 |
| 2020-03-05 | 2020-03-03 | 0.701 | 1,237,473 | +223,833 | 0.14% | 866,880 |
| 2020-03-04 | 2020-03-02 | 0.701 | 1,013,640 | -183,863 | 0.12% | 710,080 |
| 2020-02-26 | 2020-02-24 | 0.676 | 1,197,503 | +191,857 | 0.14% | 808,920 |
| 2020-02-24 | 2020-02-20 | 0.801 | 1,005,646 | -417,288 | 0.11% | 805,120 |
| 2020-02-21 | 2020-02-19 | 0.638 | 1,422,934 | +17,587 | 0.16% | 907,800 |
| 2020-02-18 | 2020-02-14 | 0.650 | 1,405,347 | +159,880 | 0.16% | 914,160 |
| 2020-02-11 | 2020-02-07 | 0.638 | 1,245,467 | -17,587 | 0.14% | 794,580 |
| 2019-10-30 | 2019-10-28 | 0.726 | 1,263,054 | -15,988 | 0.14% | 916,400 |
| 2019-10-28 | 2019-10-24 | 0.688 | 1,279,042 | -31,976 | 0.15% | 880,000 |
| 2019-10-22 | 2019-10-18 | 0.663 | 1,311,018 | +31,976 | 0.15% | 869,200 |
| 2019-08-22 | 2019-08-20 | 0.650 | 1,279,042 | -12,790 | 0.15% | 832,000 |
| 2019-08-21 | 2019-08-19 | 0.650 | 1,291,832 | +12,790 | 0.15% | 840,320 |
| 2019-07-02 | 2019-06-27 | 0.999 | 1,279,042 | -79,940 | 0.15% | 1,277,577 |
| 2019-06-28 | 2019-06-26 | 0.986 | 1,358,982 | +97,537 | 0.15% | 1,339,326 |
| 2019-05-29 | 2019-05-27 | 0.959 | 1,261,445 | -21,024 | 0.15% | 1,209,600 |
| 2019-05-27 | 2019-05-23 | 0.932 | 1,282,469 | +19,522 | 0.16% | 1,195,600 |
| 2019-05-22 | 2019-05-20 | 0.946 | 1,262,947 | -60,069 | 0.15% | 1,194,220 |
| 2019-05-20 | 2019-05-16 | 0.946 | 1,323,016 | +60,069 | 0.16% | 1,251,020 |
| 2019-05-09 | 2019-05-07 | 0.972 | 1,262,947 | +1,502 | 0.15% | 1,227,860 |
| 2019-05-08 | 2019-05-06 | 0.972 | 1,261,445 | -225,258 | 0.15% | 1,226,400 |
| 2019-04-29 | 2019-04-25 | 0.986 | 1,486,703 | +46,553 | 0.18% | 1,465,200 |
| 2019-04-25 | 2019-04-23 | 1.012 | 1,440,150 | -37,543 | 0.17% | 1,457,680 |
| 2019-04-24 | 2019-04-18 | 0.999 | 1,477,693 | +42,048 | 0.18% | 1,476,000 |
| 2019-04-23 | 2019-04-17 | 1.025 | 1,435,645 | +24,028 | 0.17% | 1,472,240 |
| 2019-04-04 | 2019-04-02 | 0.986 | 1,411,617 | -49,557 | 0.17% | 1,391,200 |
| 2019-04-03 | 2019-04-01 | 0.959 | 1,461,174 | -105,121 | 0.18% | 1,401,120 |
| 2019-03-29 | 2019-03-27 | 0.919 | 1,566,295 | +72,083 | 0.19% | 1,439,340 |
| 2019-03-28 | 2019-03-26 | 0.932 | 1,494,212 | +75,086 | 0.18% | 1,393,000 |
| 2019-03-15 | 2019-03-13 | 0.932 | 1,419,126 | -30,034 | 0.17% | 1,323,000 |
| 2019-03-14 | 2019-03-12 | 0.919 | 1,449,160 | +30,034 | 0.18% | 1,331,700 |
| 2019-01-04 | 2019-01-02 | 0.693 | 1,419,126 | -15,017 | 0.17% | 982,800 |
| 2019-01-02 | 2018-12-27 | 0.693 | 1,434,143 | -99,114 | 0.17% | 993,200 |
| 2018-12-28 | 2018-12-24 | 0.666 | 1,533,257 | +63,073 | 0.19% | 1,021,000 |
| 2018-12-27 | 2018-12-20 | 0.666 | 1,470,184 | -3,004 | 0.18% | 979,000 |
| 2018-12-21 | 2018-12-19 | 0.666 | 1,473,188 | -6,007 | 0.18% | 981,000 |
| 2018-12-20 | 2018-12-18 | 0.666 | 1,479,195 | +9,011 | 0.18% | 985,000 |
| 2018-12-17 | 2018-12-13 | 0.693 | 1,470,184 | -12,014 | 0.18% | 1,018,160 |
| 2018-12-14 | 2018-12-12 | 0.679 | 1,482,198 | +19,522 | 0.18% | 1,006,740 |
| 2018-12-11 | 2018-12-07 | 0.693 | 1,462,676 | -51,058 | 0.18% | 1,012,960 |
| 2018-12-10 | 2018-12-06 | 0.693 | 1,513,734 | +55,563 | 0.18% | 1,048,320 |
| 2018-12-07 | 2018-12-05 | 0.719 | 1,458,171 | -28,532 | 0.18% | 1,048,680 |
| 2018-12-04 | 2018-11-30 | 0.679 | 1,486,703 | +43,550 | 0.18% | 1,009,800 |
| 2018-11-26 | 2018-11-22 | 0.719 | 1,443,153 | +1,501 | 0.17% | 1,037,880 |
| 2018-11-16 | 2018-11-14 | 0.719 | 1,441,652 | -39,044 | 0.17% | 1,036,800 |
| 2018-11-12 | 2018-11-08 | 0.679 | 1,480,696 | -21,025 | 0.18% | 1,005,720 |
| 2018-11-09 | 2018-11-07 | 0.666 | 1,501,721 | -4,505 | 0.18% | 1,000,000 |
| 2018-11-08 | 2018-11-06 | 0.679 | 1,506,226 | -37,543 | 0.18% | 1,023,060 |
| 2018-11-06 | 2018-11-02 | 0.666 | 1,543,769 | +18,021 | 0.19% | 1,028,000 |
| 2018-10-23 | 2018-10-19 | 0.666 | 1,525,748 | -15,017 | 0.18% | 1,016,000 |
| 2018-10-22 | 2018-10-18 | 0.666 | 1,540,765 | +60,069 | 0.19% | 1,026,000 |
| 2018-10-19 | 2018-10-16 | 0.679 | 1,480,696 | -61,571 | 0.18% | 1,005,720 |
| 2018-10-18 | 2018-10-15 | 0.679 | 1,542,267 | +30,034 | 0.19% | 1,047,540 |
| 2018-10-16 | 2018-10-12 | 0.693 | 1,512,233 | -10,512 | 0.18% | 1,047,280 |
| 2018-10-12 | 2018-10-10 | 0.732 | 1,522,745 | +1,502 | 0.18% | 1,115,400 |
| 2018-10-10 | 2018-10-08 | 0.732 | 1,521,243 | +22,526 | 0.18% | 1,114,300 |
| 2018-10-09 | 2018-10-05 | 0.759 | 1,498,717 | -31,536 | 0.18% | 1,137,720 |
| 2018-10-08 | 2018-10-04 | 0.759 | 1,530,253 | +49,557 | 0.19% | 1,161,660 |
| 2018-10-05 | 2018-10-03 | 0.759 | 1,480,696 | +36,041 | 0.18% | 1,124,040 |
| 2018-10-04 | 2018-10-02 | 0.772 | 1,444,655 | -22,526 | 0.17% | 1,115,920 |
| 2018-10-02 | 2018-09-27 | 0.772 | 1,467,181 | +28,533 | 0.18% | 1,133,320 |
| 2018-09-18 | 2018-09-14 | 0.772 | 1,438,648 | +225,258 | 0.17% | 1,111,280 |
| 2018-09-17 | 2018-09-13 | 0.786 | 1,213,390 | -297,341 | 0.15% | 953,440 |
| 2018-08-21 | 2018-08-17 | 0.786 | 1,510,731 | -6,007 | 0.18% | 1,187,080 |
| 2018-08-17 | 2018-08-15 | 0.799 | 1,516,738 | +75,086 | 0.18% | 1,212,000 |
| 2018-08-15 | 2018-08-13 | 0.826 | 1,441,652 | +16,519 | 0.17% | 1,190,400 |
| 2018-08-14 | 2018-08-10 | 0.826 | 1,425,133 | -18,020 | 0.17% | 1,176,760 |
| 2018-08-10 | 2018-08-08 | 0.852 | 1,443,153 | +12,013 | 0.17% | 1,230,080 |
| 2018-07-13 | 2018-07-11 | 0.879 | 1,431,140 | -28,532 | 0.17% | 1,257,960 |
| 2018-07-12 | 2018-07-10 | 0.879 | 1,459,672 | +28,532 | 0.18% | 1,283,040 |
| 2018-07-04 | 2018-06-29 | 0.996 | 1,431,140 | -58,567 | 0.17% | 1,425,958 |
| 2018-07-03 | 2018-06-28 | 0.954 | 1,489,707 | +118,703 | 0.18% | 1,421,596 |
| 2018-06-29 | 2018-06-27 | 0.968 | 1,371,004 | -22,803 | 0.17% | 1,327,560 |
| 2018-06-28 | 2018-06-26 | 0.982 | 1,393,807 | -1,425 | 0.18% | 1,369,200 |
| 2018-06-21 | 2018-06-19 | 0.996 | 1,395,232 | +21,377 | 0.18% | 1,390,180 |
| 2018-06-20 | 2018-06-15 | 1.024 | 1,373,855 | +8,551 | 0.18% | 1,407,440 |
| 2018-06-14 | 2018-06-12 | 1.038 | 1,365,304 | -28,503 | 0.17% | 1,417,840 |
| 2018-06-13 | 2018-06-11 | 1.010 | 1,393,807 | +22,803 | 0.18% | 1,408,320 |
| 2018-06-12 | 2018-06-08 | 1.010 | 1,371,004 | -34,204 | 0.17% | 1,385,280 |
| 2018-06-11 | 2018-06-07 | 1.010 | 1,405,208 | -8,551 | 0.18% | 1,419,840 |
| 2018-06-06 | 2018-06-04 | 1.024 | 1,413,759 | -35,629 | 0.18% | 1,448,320 |
| 2018-06-04 | 2018-05-31 | 1.024 | 1,449,388 | -106,887 | 0.18% | 1,484,820 |
| 2018-05-29 | 2018-05-25 | 1.024 | 1,556,275 | +22,803 | 0.20% | 1,594,320 |
| 2018-05-18 | 2018-05-16 | 1.038 | 1,533,472 | +35,629 | 0.20% | 1,592,479 |
| 2018-05-11 | 2018-05-09 | 1.038 | 1,497,843 | +78,383 | 0.19% | 1,555,480 |
| 2018-05-10 | 2018-05-08 | 1.053 | 1,419,460 | +75,534 | 0.18% | 1,494,000 |
| 2018-05-09 | 2018-05-07 | 1.067 | 1,343,926 | +14,251 | 0.17% | 1,433,360 |
| 2018-05-08 | 2018-05-04 | 1.053 | 1,329,675 | +37,055 | 0.17% | 1,399,500 |
| 2018-05-07 | 2018-05-03 | 1.067 | 1,292,620 | +34,203 | 0.16% | 1,378,640 |
| 2018-04-24 | 2018-04-20 | 1.067 | 1,258,417 | +128,265 | 0.16% | 1,342,160 |
| 2018-04-23 | 2018-04-19 | 1.067 | 1,130,152 | +15,677 | 0.14% | 1,205,360 |
| 2018-04-17 | 2018-04-13 | 1.123 | 1,114,475 | -42,755 | 0.14% | 1,251,200 |
| 2018-04-13 | 2018-04-11 | 1.109 | 1,157,230 | +28,503 | 0.15% | 1,282,960 |
| 2018-04-12 | 2018-04-10 | 1.095 | 1,128,727 | -14,252 | 0.14% | 1,235,520 |
| 2018-04-09 | 2018-04-04 | 1.081 | 1,142,979 | +28,504 | 0.15% | 1,235,080 |
| 2018-03-27 | 2018-03-23 | 1.053 | 1,114,475 | +14,251 | 0.14% | 1,173,000 |
| 2018-03-19 | 2018-03-15 | 1.123 | 1,100,224 | -24,227 | 0.14% | 1,235,200 |
| 2018-03-16 | 2018-03-14 | 1.137 | 1,124,451 | +85,509 | 0.14% | 1,278,179 |
| 2018-03-15 | 2018-03-13 | 1.095 | 1,038,942 | +1,425 | 0.13% | 1,137,240 |
| 2018-03-14 | 2018-03-12 | 1.095 | 1,037,517 | -5,700 | 0.13% | 1,135,680 |
| 2018-03-13 | 2018-03-09 | 1.067 | 1,043,217 | -11,402 | 0.13% | 1,112,640 |
| 2018-03-12 | 2018-03-08 | 1.081 | 1,054,619 | +21,378 | 0.13% | 1,139,600 |
| 2018-03-08 | 2018-03-06 | 1.081 | 1,033,241 | -12,827 | 0.13% | 1,116,500 |
| 2018-03-05 | 2018-03-01 | 1.081 | 1,046,068 | -32,778 | 0.13% | 1,130,360 |
| 2018-03-02 | 2018-02-28 | 1.081 | 1,078,846 | +32,778 | 0.14% | 1,165,780 |
| 2018-02-21 | 2018-02-15 | 1.081 | 1,046,068 | +21,378 | 0.13% | 1,130,360 |
| 2018-02-12 | 2018-02-08 | 1.081 | 1,024,690 | -11,402 | 0.13% | 1,107,260 |
| 2018-02-08 | 2018-02-06 | 1.109 | 1,036,092 | +18,528 | 0.13% | 1,148,661 |
| 2018-02-06 | 2018-02-02 | 1.165 | 1,017,564 | -18,528 | 0.13% | 1,185,239 |
| 2018-02-05 | 2018-02-01 | 1.151 | 1,036,092 | +1,426 | 0.13% | 1,192,281 |
| 2018-01-30 | 2018-01-26 | 1.179 | 1,034,666 | -18,527 | 0.13% | 1,219,680 |
| 2018-01-29 | 2018-01-25 | 1.165 | 1,053,193 | +21,377 | 0.13% | 1,226,739 |
| 2018-01-26 | 2018-01-24 | 1.165 | 1,031,816 | -15,677 | 0.13% | 1,201,840 |
| 2018-01-25 | 2018-01-23 | 1.151 | 1,047,493 | +17,102 | 0.13% | 1,205,400 |
| 2018-01-24 | 2018-01-22 | 1.151 | 1,030,391 | +38,479 | 0.13% | 1,185,720 |
| 2018-01-23 | 2018-01-19 | 1.193 | 991,912 | -47,030 | 0.13% | 1,183,201 |
| 2018-01-22 | 2018-01-18 | 1.193 | 1,038,942 | +14,252 | 0.13% | 1,239,300 |
| 2018-01-11 | 2018-01-09 | 1.221 | 1,024,690 | -162,469 | 0.13% | 1,251,060 |
| 2018-01-08 | 2018-01-04 | 1.207 | 1,187,159 | +19,953 | 0.15% | 1,432,761 |
| 2018-01-04 | 2018-01-02 | 1.207 | 1,167,206 | +106,887 | 0.15% | 1,408,680 |
| 2018-01-02 | 2017-12-28 | 1.151 | 1,060,319 | +48,455 | 0.14% | 1,220,160 |
| 2017-12-29 | 2017-12-27 | 1.151 | 1,011,864 | -64,132 | 0.13% | 1,164,400 |
| 2017-12-28 | 2017-12-22 | 1.137 | 1,075,996 | -17,102 | 0.14% | 1,223,100 |
| 2017-12-27 | 2017-12-21 | 1.123 | 1,093,098 | -22,803 | 0.14% | 1,227,200 |
| 2017-12-21 | 2017-12-19 | 1.123 | 1,115,901 | -11,401 | 0.14% | 1,252,801 |
| 2017-12-20 | 2017-12-18 | 1.137 | 1,127,302 | +29,929 | 0.14% | 1,281,420 |
| 2017-12-19 | 2017-12-15 | 1.123 | 1,097,373 | -35,629 | 0.14% | 1,232,000 |
| 2017-12-15 | 2017-12-13 | 1.137 | 1,133,002 | +37,054 | 0.14% | 1,287,899 |
| 2017-12-14 | 2017-12-12 | 1.137 | 1,095,948 | +55,581 | 0.14% | 1,245,780 |
| 2017-12-12 | 2017-12-08 | 1.137 | 1,040,367 | +44,180 | 0.13% | 1,182,600 |
| 2017-12-11 | 2017-12-07 | 1.137 | 996,187 | -72,683 | 0.13% | 1,132,380 |
| 2017-12-08 | 2017-12-06 | 1.123 | 1,068,870 | -21,378 | 0.14% | 1,200,000 |
| 2017-12-06 | 2017-12-04 | 1.179 | 1,090,248 | +66,983 | 0.14% | 1,285,200 |
| 2017-12-04 | 2017-11-30 | 1.207 | 1,023,265 | +22,802 | 0.13% | 1,234,960 |
| 2017-12-01 | 2017-11-29 | 1.207 | 1,000,463 | -1,425 | 0.13% | 1,207,441 |
| 2017-11-30 | 2017-11-28 | 1.207 | 1,001,888 | -55,581 | 0.13% | 1,209,160 |
| 2017-11-29 | 2017-11-27 | 1.193 | 1,057,469 | +44,180 | 0.13% | 1,261,400 |
| 2017-11-27 | 2017-11-23 | 1.221 | 1,013,289 | +12,826 | 0.13% | 1,237,140 |
| 2017-11-24 | 2017-11-22 | 1.207 | 1,000,463 | -51,305 | 0.13% | 1,207,441 |
| 2017-11-23 | 2017-11-21 | 1.193 | 1,051,768 | -29,929 | 0.13% | 1,254,600 |
| 2017-11-20 | 2017-11-16 | 1.249 | 1,081,697 | -4,275 | 0.14% | 1,351,020 |
| 2017-11-15 | 2017-11-13 | 1.319 | 1,085,972 | +12,826 | 0.14% | 1,432,560 |
| 2017-11-14 | 2017-11-10 | 1.319 | 1,073,146 | +85,510 | 0.14% | 1,415,640 |
| 2017-11-13 | 2017-11-09 | 1.319 | 987,636 | -8,551 | 0.13% | 1,302,840 |
| 2017-11-10 | 2017-11-08 | 1.319 | 996,187 | -85,510 | 0.13% | 1,314,120 |
| 2017-11-08 | 2017-11-06 | 1.319 | 1,081,697 | -48,455 | 0.14% | 1,426,920 |
| 2017-11-07 | 2017-11-03 | 1.319 | 1,130,152 | -7,126 | 0.14% | 1,490,840 |
| 2017-11-06 | 2017-11-02 | 1.305 | 1,137,278 | +69,833 | 0.15% | 1,484,280 |
| 2017-11-03 | 2017-11-01 | 1.333 | 1,067,445 | -34,204 | 0.14% | 1,423,100 |
| 2017-11-02 | 2017-10-31 | 1.333 | 1,101,649 | -69,833 | 0.14% | 1,468,700 |
| 2017-11-01 | 2017-10-30 | 1.319 | 1,171,482 | +25,653 | 0.15% | 1,545,360 |
| 2017-10-31 | 2017-10-27 | 1.319 | 1,145,829 | +62,707 | 0.15% | 1,511,520 |
| 2017-10-30 | 2017-10-26 | 1.333 | 1,083,122 | +38,479 | 0.14% | 1,444,000 |
| 2017-10-26 | 2017-10-24 | 1.347 | 1,044,643 | +22,803 | 0.13% | 1,407,361 |
| 2017-10-25 | 2017-10-23 | 1.361 | 1,021,840 | +151,067 | 0.13% | 1,390,980 |
| 2017-10-24 | 2017-10-20 | 1.361 | 870,773 | -75,533 | 0.11% | 1,185,340 |
| 2017-10-23 | 2017-10-19 | 1.347 | 946,306 | +58,431 | 0.12% | 1,274,879 |
| 2017-10-20 | 2017-10-18 | 1.361 | 887,875 | -54,156 | 0.11% | 1,208,620 |
| 2017-10-19 | 2017-10-17 | 1.375 | 942,031 | +59,857 | 0.12% | 1,295,560 |
| 2017-10-16 | 2017-10-12 | 1.375 | 882,174 | +22,802 | 0.11% | 1,213,240 |
| 2017-10-12 | 2017-10-10 | 1.375 | 859,372 | -5,700 | 0.11% | 1,181,880 |
| 2017-10-04 | 2017-09-29 | 1.375 | 865,072 | -21,378 | 0.11% | 1,189,720 |
| 2017-10-03 | 2017-09-28 | 1.375 | 886,450 | +21,378 | 0.11% | 1,219,120 |
| 2017-09-29 | 2017-09-27 | 1.403 | 865,072 | -143,941 | 0.11% | 1,214,000 |
| 2017-09-28 | 2017-09-26 | 1.319 | 1,009,013 | -19,953 | 0.13% | 1,331,039 |
| 2017-09-27 | 2017-09-25 | 1.305 | 1,028,966 | +69,833 | 0.13% | 1,342,920 |
| 2017-09-26 | 2017-09-22 | 1.333 | 959,133 | +35,629 | 0.12% | 1,278,700 |
| 2017-09-19 | 2017-09-15 | 1.361 | 923,504 | +21,378 | 0.12% | 1,257,120 |
| 2017-09-18 | 2017-09-14 | 1.389 | 902,126 | +126,839 | 0.12% | 1,253,339 |
| 2017-09-15 | 2017-09-13 | 1.347 | 775,287 | -32,779 | 0.10% | 1,044,480 |
| 2017-09-13 | 2017-09-11 | 1.319 | 808,066 | -22,802 | 0.10% | 1,065,960 |
| 2017-09-12 | 2017-09-08 | 1.305 | 830,868 | +2,850 | 0.11% | 1,084,379 |
| 2017-09-07 | 2017-09-05 | 1.319 | 828,018 | -2,850 | 0.11% | 1,092,280 |
| 2017-09-06 | 2017-09-04 | 1.333 | 830,868 | +11,401 | 0.11% | 1,107,699 |
| 2017-09-01 | 2017-08-30 | 1.333 | 819,467 | -34,204 | 0.10% | 1,092,500 |
| 2017-08-31 | 2017-08-29 | 1.319 | 853,671 | -9,976 | 0.11% | 1,126,120 |
| 2017-08-29 | 2017-08-25 | 1.347 | 863,647 | -7,126 | 0.11% | 1,163,520 |
| 2017-08-24 | 2017-08-21 | 1.347 | 870,773 | +28,503 | 0.11% | 1,173,120 |
| 2017-08-22 | 2017-08-18 | 1.361 | 842,270 | -15,677 | 0.11% | 1,146,540 |
| 2017-08-21 | 2017-08-17 | 1.361 | 857,947 | +88,360 | 0.11% | 1,167,881 |
| 2017-08-14 | 2017-08-10 | 1.389 | 769,587 | +32,779 | 0.10% | 1,069,201 |
| 2017-07-26 | 2017-07-24 | 1.417 | 736,808 | -44,180 | 0.09% | 1,044,340 |
| 2017-07-24 | 2017-07-20 | 1.389 | 780,988 | -49,880 | 0.10% | 1,085,040 |
| 2017-07-21 | 2017-07-19 | 1.389 | 830,868 | +24,227 | 0.11% | 1,154,339 |
| 2017-07-20 | 2017-07-18 | 1.389 | 806,641 | +61,282 | 0.10% | 1,120,680 |
| 2017-07-19 | 2017-07-17 | 1.389 | 745,359 | -31,353 | 0.10% | 1,035,540 |
| 2017-07-18 | 2017-07-14 | 1.389 | 776,712 | -41,330 | 0.10% | 1,079,099 |
| 2017-07-17 | 2017-07-13 | 1.403 | 818,042 | +18,527 | 0.10% | 1,148,000 |
| 2017-07-14 | 2017-07-12 | 1.389 | 799,515 | -17,102 | 0.10% | 1,110,780 |
| 2017-07-13 | 2017-07-11 | 1.389 | 816,617 | -69,833 | 0.10% | 1,134,540 |
| 2017-07-12 | 2017-07-10 | 1.361 | 886,450 | +21,378 | 0.11% | 1,206,680 |
| 2017-07-10 | 2017-07-06 | 1.375 | 865,072 | +64,132 | 0.11% | 1,189,720 |
| 2017-07-07 | 2017-07-05 | 1.375 | 800,940 | +18,527 | 0.10% | 1,101,520 |
| 2017-07-05 | 2017-07-03 | 1.403 | 782,413 | -35,629 | 0.10% | 1,098,000 |
| 2017-07-04 | 2017-06-30 | 1.417 | 818,042 | -9,976 | 0.10% | 1,159,480 |
| 2017-07-03 | 2017-06-29 | 1.389 | 828,018 | -72,683 | 0.11% | 1,150,380 |
| 2017-06-30 | 2017-06-28 | 1.375 | 900,701 | +78,384 | 0.11% | 1,238,720 |
| 2017-06-29 | 2017-06-27 | 1.403 | 822,317 | -35,630 | 0.10% | 1,153,999 |
| 2017-06-28 | 2017-06-26 | 1.417 | 857,947 | -4,275 | 0.11% | 1,216,041 |
| 2017-06-27 | 2017-06-23 | 1.417 | 862,222 | -47,030 | 0.11% | 1,222,100 |
| 2017-06-26 | 2017-06-22 | 1.389 | 909,252 | +106,887 | 0.12% | 1,263,240 |
| 2017-06-20 | 2017-06-16 | 1.532 | 802,365 | +30,695 | 0.10% | 1,229,329 |
| 2017-06-08 | 2017-06-06 | 1.503 | 771,670 | -37,007 | 0.10% | 1,159,780 |
| 2017-06-07 | 2017-06-05 | 1.488 | 808,677 | +71,273 | 0.11% | 1,203,600 |
| 2017-05-25 | 2017-05-23 | 1.518 | 737,404 | -137,064 | 0.10% | 1,119,040 |
| 2017-05-24 | 2017-05-22 | 1.503 | 874,468 | -17,818 | 0.12% | 1,314,280 |
| 2017-05-23 | 2017-05-19 | 1.488 | 892,286 | +17,818 | 0.12% | 1,328,040 |
| 2017-05-22 | 2017-05-18 | 1.488 | 874,468 | -12,335 | 0.12% | 1,301,520 |
| 2017-05-19 | 2017-05-17 | 1.474 | 886,803 | +1,370 | 0.12% | 1,306,939 |
| 2017-05-18 | 2017-05-16 | 1.488 | 885,433 | -39,748 | 0.12% | 1,317,840 |
| 2017-05-17 | 2017-05-15 | 1.488 | 925,181 | -13,707 | 0.12% | 1,376,999 |
| 2017-05-15 | 2017-05-11 | 1.474 | 938,888 | +17,819 | 0.12% | 1,383,700 |
| 2017-05-12 | 2017-05-10 | 1.474 | 921,069 | +24,671 | 0.12% | 1,357,439 |
| 2017-05-11 | 2017-05-09 | 1.474 | 896,398 | -13,706 | 0.12% | 1,321,080 |
| 2017-05-09 | 2017-05-05 | 1.488 | 910,104 | +21,930 | 0.12% | 1,354,559 |
| 2017-05-08 | 2017-05-04 | 1.518 | 888,174 | -27,413 | 0.12% | 1,347,840 |
| 2017-05-05 | 2017-05-02 | 1.488 | 915,587 | +12,336 | 0.12% | 1,362,720 |
| 2017-05-04 | 2017-04-28 | 1.488 | 903,251 | +20,559 | 0.12% | 1,344,360 |
| 2017-04-25 | 2017-04-21 | 1.518 | 882,692 | -16,447 | 0.12% | 1,339,521 |
| 2017-04-18 | 2017-04-12 | 1.503 | 899,139 | -6,853 | 0.12% | 1,351,360 |
| 2017-04-07 | 2017-04-05 | 1.503 | 905,992 | +68,532 | 0.12% | 1,361,659 |
| 2017-04-06 | 2017-04-03 | 1.488 | 837,460 | -194,631 | 0.11% | 1,246,439 |
| 2017-04-03 | 2017-03-30 | 1.430 | 1,032,091 | -2,742 | 0.14% | 1,475,880 |
| 2017-03-31 | 2017-03-29 | 1.415 | 1,034,833 | +1,371 | 0.14% | 1,464,701 |
| 2017-03-30 | 2017-03-28 | 1.415 | 1,033,462 | -12,336 | 0.14% | 1,462,760 |
| 2017-03-29 | 2017-03-27 | 1.415 | 1,045,798 | +26,043 | 0.14% | 1,480,221 |
| 2017-03-28 | 2017-03-24 | 1.459 | 1,019,755 | +126,098 | 0.14% | 1,487,999 |
| 2017-03-24 | 2017-03-22 | 1.459 | 893,657 | +68,532 | 0.12% | 1,304,000 |
| 2017-03-17 | 2017-03-15 | 1.474 | 825,125 | +12,336 | 0.11% | 1,216,040 |
| 2017-03-13 | 2017-03-09 | 1.459 | 812,789 | -68,532 | 0.11% | 1,186,000 |
| 2017-03-09 | 2017-03-07 | 1.503 | 881,321 | +68,532 | 0.12% | 1,324,580 |
| 2017-03-08 | 2017-03-06 | 1.445 | 812,789 | -5,483 | 0.11% | 1,174,140 |
| 2017-03-07 | 2017-03-03 | 1.430 | 818,272 | +5,483 | 0.11% | 1,170,121 |
| 2017-03-03 | 2017-03-01 | 1.445 | 812,789 | -15,077 | 0.11% | 1,174,140 |
| 2017-03-02 | 2017-02-28 | 1.430 | 827,866 | +4,112 | 0.11% | 1,183,840 |
| 2017-03-01 | 2017-02-27 | 1.430 | 823,754 | -6,853 | 0.11% | 1,177,960 |
| 2017-02-28 | 2017-02-24 | 1.415 | 830,607 | +53,455 | 0.11% | 1,175,640 |
| 2017-02-27 | 2017-02-23 | 1.445 | 777,152 | +17,818 | 0.10% | 1,122,659 |
| 2017-02-24 | 2017-02-22 | 1.445 | 759,334 | -5,483 | 0.10% | 1,096,920 |
| 2017-02-21 | 2017-02-17 | 1.401 | 764,817 | -34,266 | 0.10% | 1,071,361 |
| 2017-02-17 | 2017-02-15 | 1.430 | 799,083 | -2,741 | 0.11% | 1,142,681 |
| 2017-02-13 | 2017-02-09 | 1.357 | 801,824 | -20,559 | 0.11% | 1,088,100 |
| 2017-02-10 | 2017-02-08 | 1.313 | 822,383 | +15,077 | 0.11% | 1,079,999 |
| 2017-02-09 | 2017-02-07 | 1.342 | 807,306 | +17,818 | 0.11% | 1,083,759 |
| 2017-02-06 | 2017-02-02 | 1.328 | 789,488 | +34,266 | 0.10% | 1,048,320 |
| 2017-02-02 | 2017-01-27 | 1.342 | 755,222 | -28,784 | 0.10% | 1,013,840 |
| 2017-02-01 | 2017-01-25 | 1.328 | 784,006 | +32,896 | 0.10% | 1,041,041 |
| 2017-01-20 | 2017-01-18 | 1.342 | 751,110 | -1,371 | 0.10% | 1,008,320 |
| 2017-01-05 | 2017-01-03 | 1.313 | 752,481 | -32,895 | 0.10% | 988,200 |
| 2017-01-04 | 2016-12-30 | 1.313 | 785,376 | +32,895 | 0.10% | 1,031,400 |
| 2016-12-23 | 2016-12-21 | 1.328 | 752,481 | -21,930 | 0.10% | 999,180 |
| 2016-12-22 | 2016-12-20 | 1.313 | 774,411 | -2,741 | 0.10% | 1,017,000 |
| 2016-12-21 | 2016-12-19 | 1.313 | 777,152 | +8,223 | 0.10% | 1,020,600 |
| 2016-12-20 | 2016-12-16 | 1.313 | 768,929 | -16,447 | 0.10% | 1,009,801 |
| 2016-12-19 | 2016-12-15 | 1.313 | 785,376 | +32,895 | 0.10% | 1,031,400 |
| 2016-12-15 | 2016-12-13 | 1.328 | 752,481 | +41,119 | 0.10% | 999,180 |
| 2016-11-24 | 2016-11-22 | 1.357 | 711,362 | -9,594 | 0.09% | 965,340 |
| 2016-11-21 | 2016-11-17 | 1.299 | 720,956 | -10,965 | 0.10% | 936,280 |
| 2016-11-18 | 2016-11-16 | 1.299 | 731,921 | -63,050 | 0.10% | 950,520 |
| 2016-11-17 | 2016-11-15 | 1.284 | 794,971 | -6,853 | 0.11% | 1,020,800 |
| 2016-11-16 | 2016-11-14 | 1.299 | 801,824 | +39,749 | 0.11% | 1,041,300 |
| 2016-11-15 | 2016-11-11 | 1.299 | 762,075 | +30,154 | 0.10% | 989,680 |
| 2016-11-14 | 2016-11-10 | 1.313 | 731,921 | -23,301 | 0.10% | 961,200 |
| 2016-11-11 | 2016-11-09 | 1.269 | 755,222 | -17,818 | 0.10% | 958,740 |
| 2016-11-08 | 2016-11-04 | 1.284 | 773,040 | +43,860 | 0.10% | 992,639 |
| 2016-10-25 | 2016-10-20 | 1.342 | 729,180 | -72,644 | 0.10% | 978,880 |
| 2016-10-24 | 2016-10-19 | 1.299 | 801,824 | +43,861 | 0.11% | 1,041,300 |
| 2016-10-20 | 2016-10-18 | 1.313 | 757,963 | +15,077 | 0.10% | 995,399 |
| 2016-10-19 | 2016-10-17 | 1.299 | 742,886 | +31,524 | 0.10% | 964,759 |
| 2016-10-17 | 2016-10-13 | 1.328 | 711,362 | -123,357 | 0.09% | 944,580 |
| 2016-10-13 | 2016-10-11 | 1.372 | 834,719 | -45,231 | 0.11% | 1,144,920 |
| 2016-10-12 | 2016-10-07 | 1.357 | 879,950 | +45,231 | 0.12% | 1,194,120 |
| 2016-10-11 | 2016-10-06 | 1.372 | 834,719 | -21,930 | 0.11% | 1,144,920 |
| 2016-10-07 | 2016-10-05 | 1.342 | 856,649 | -2,742 | 0.11% | 1,149,999 |
| 2016-10-06 | 2016-10-04 | 1.342 | 859,391 | +24,672 | 0.11% | 1,153,680 |
| 2016-09-29 | 2016-09-27 | 1.357 | 834,719 | -41,119 | 0.11% | 1,132,740 |
| 2016-09-28 | 2016-09-26 | 1.342 | 875,838 | +34,266 | 0.12% | 1,175,759 |
| 2016-09-23 | 2016-09-21 | 1.357 | 841,572 | -2,742 | 0.11% | 1,142,039 |
| 2016-09-19 | 2016-09-14 | 1.313 | 844,314 | -21,930 | 0.11% | 1,108,800 |
| 2016-09-15 | 2016-09-13 | 1.342 | 866,244 | +34,266 | 0.11% | 1,162,880 |
| 2016-09-14 | 2016-09-12 | 1.342 | 831,978 | -34,266 | 0.11% | 1,116,880 |
| 2016-09-12 | 2016-09-08 | 1.357 | 866,244 | +8,224 | 0.11% | 1,175,520 |
| 2016-09-09 | 2016-09-07 | 1.342 | 858,020 | -49,343 | 0.11% | 1,151,840 |
| 2016-09-08 | 2016-09-06 | 1.342 | 907,363 | +54,825 | 0.12% | 1,218,080 |
| 2016-09-06 | 2016-09-02 | 1.284 | 852,538 | -16,447 | 0.11% | 1,094,721 |
| 2016-09-05 | 2016-09-01 | 1.284 | 868,985 | -20,560 | 0.12% | 1,115,840 |
| 2016-09-02 | 2016-08-31 | 1.255 | 889,545 | +37,007 | 0.12% | 1,116,280 |
| 2016-08-30 | 2016-08-26 | 1.284 | 852,538 | -6,853 | 0.11% | 1,094,721 |
| 2016-08-26 | 2016-08-24 | 1.299 | 859,391 | -1,370 | 0.11% | 1,116,060 |
| 2016-08-25 | 2016-08-23 | 1.299 | 860,761 | -2,742 | 0.11% | 1,117,840 |
| 2016-08-24 | 2016-08-22 | 1.299 | 863,503 | -6,853 | 0.11% | 1,121,400 |
| 2016-08-23 | 2016-08-19 | 1.313 | 870,356 | +17,818 | 0.12% | 1,143,000 |
| 2016-08-22 | 2016-08-18 | 1.328 | 852,538 | +9,595 | 0.11% | 1,132,041 |
| 2016-08-18 | 2016-08-16 | 1.328 | 842,943 | +35,637 | 0.11% | 1,119,300 |
| 2016-07-20 | 2016-07-18 | 1.255 | 807,306 | -35,637 | 0.11% | 1,013,079 |
| 2016-07-19 | 2016-07-15 | 1.240 | 842,943 | +35,637 | 0.11% | 1,045,500 |
| 2016-07-06 | 2016-07-04 | 1.211 | 807,306 | -6,854 | 0.11% | 977,739 |
| 2016-07-04 | 2016-06-29 | 1.256 | 814,160 | +8,224 | 0.11% | 1,022,306 |
| 2016-06-30 | 2016-06-28 | 1.210 | 805,936 | +28,591 | 0.11% | 975,402 |
| 2016-06-27 | 2016-06-23 | 1.241 | 777,345 | -7,933 | 0.11% | 964,319 |
| 2016-06-24 | 2016-06-22 | 1.225 | 785,278 | -46,270 | 0.11% | 962,281 |
| 2016-06-22 | 2016-06-20 | 1.210 | 831,548 | +37,016 | 0.11% | 1,006,400 |
| 2016-06-21 | 2016-06-17 | 1.225 | 794,532 | +17,187 | 0.11% | 973,620 |
| 2016-06-16 | 2016-06-14 | 1.241 | 777,345 | +132,201 | 0.11% | 964,319 |
| 2016-05-24 | 2016-05-20 | 1.225 | 645,144 | -15,864 | 0.09% | 790,560 |
| 2016-05-23 | 2016-05-19 | 1.225 | 661,008 | +15,864 | 0.09% | 810,000 |
| 2016-05-19 | 2016-05-17 | 1.241 | 645,144 | -11,898 | 0.09% | 800,320 |
| 2016-05-18 | 2016-05-16 | 1.241 | 657,042 | -10,576 | 0.09% | 815,080 |
| 2016-05-17 | 2016-05-13 | 1.256 | 667,618 | -14,542 | 0.09% | 838,300 |
| 2016-05-16 | 2016-05-12 | 1.241 | 682,160 | +9,254 | 0.09% | 846,240 |
| 2016-05-11 | 2016-05-09 | 1.271 | 672,906 | +27,762 | 0.09% | 855,120 |
| 2016-05-06 | 2016-05-04 | 1.362 | 645,144 | +6,610 | 0.09% | 878,400 |
| 2016-04-29 | 2016-04-27 | 1.407 | 638,534 | -6,610 | 0.09% | 898,380 |
| 2016-04-27 | 2016-04-25 | 1.437 | 645,144 | -6,610 | 0.09% | 927,200 |
| 2016-04-06 | 2016-04-01 | 1.346 | 651,754 | -33,050 | 0.09% | 877,540 |
| 2016-03-24 | 2016-03-22 | 1.437 | 684,804 | +6,610 | 0.09% | 984,200 |
| 2016-03-17 | 2016-03-15 | 1.392 | 678,194 | -33,051 | 0.09% | 943,920 |
| 2016-03-16 | 2016-03-14 | 1.392 | 711,245 | +33,051 | 0.10% | 989,920 |
| 2016-03-10 | 2016-03-08 | 1.407 | 678,194 | +33,050 | 0.09% | 954,180 |
| 2016-03-08 | 2016-03-04 | 1.422 | 645,144 | -2,644 | 0.09% | 917,440 |
| 2016-03-07 | 2016-03-03 | 1.316 | 647,788 | -13,220 | 0.09% | 852,600 |
| 2016-02-25 | 2016-02-23 | 1.331 | 661,008 | +1,322 | 0.09% | 880,000 |
| 2016-02-23 | 2016-02-19 | 1.346 | 659,686 | +1,322 | 0.09% | 888,220 |
| 2016-02-18 | 2016-02-16 | 1.286 | 658,364 | +13,220 | 0.09% | 846,600 |
| 2016-02-04 | 2016-02-02 | 1.271 | 645,144 | -29,084 | 0.09% | 819,840 |
| 2016-02-03 | 2016-02-01 | 1.241 | 674,228 | +25,118 | 0.09% | 836,400 |
| 2016-02-02 | 2016-01-29 | 1.241 | 649,110 | -5,288 | 0.09% | 805,240 |
| 2016-02-01 | 2016-01-28 | 1.241 | 654,398 | -5,288 | 0.09% | 811,800 |
| 2016-01-28 | 2016-01-26 | 1.210 | 659,686 | +14,542 | 0.09% | 798,400 |
| 2016-01-21 | 2016-01-19 | 1.392 | 645,144 | -6,610 | 0.09% | 897,920 |
| 2016-01-18 | 2016-01-14 | 1.407 | 651,754 | -79,321 | 0.09% | 916,980 |
| 2016-01-15 | 2016-01-13 | 1.392 | 731,075 | +44,949 | 0.10% | 1,017,520 |
| 2016-01-14 | 2016-01-12 | 1.422 | 686,126 | +14,542 | 0.09% | 975,720 |
| 2016-01-08 | 2016-01-06 | 1.558 | 671,584 | -17,186 | 0.09% | 1,046,480 |
| 2016-01-07 | 2016-01-05 | 1.528 | 688,770 | -38,339 | 0.09% | 1,052,419 |
| 2016-01-06 | 2016-01-04 | 1.528 | 727,109 | -6,610 | 0.10% | 1,111,000 |
| 2016-01-05 | 2015-12-31 | 1.543 | 733,719 | +31,728 | 0.10% | 1,132,200 |
| 2016-01-04 | 2015-12-29 | 1.558 | 701,991 | +25,119 | 0.10% | 1,093,861 |
| 2015-12-30 | 2015-12-28 | 1.558 | 676,872 | +31,728 | 0.09% | 1,054,720 |
| 2015-12-11 | 2015-12-09 | 1.604 | 645,144 | -7,932 | 0.09% | 1,034,560 |
| 2015-12-10 | 2015-12-08 | 1.619 | 653,076 | +7,932 | 0.09% | 1,057,160 |
| 2015-12-09 | 2015-12-07 | 1.649 | 645,144 | -10,576 | 0.09% | 1,063,840 |
| 2015-12-08 | 2015-12-04 | 1.619 | 655,720 | -6,610 | 0.09% | 1,061,440 |
| 2015-12-07 | 2015-12-03 | 1.619 | 662,330 | +17,186 | 0.09% | 1,072,140 |
| 2015-12-03 | 2015-12-01 | 1.649 | 645,144 | -11,898 | 0.09% | 1,063,840 |
| 2015-12-02 | 2015-11-30 | 1.604 | 657,042 | -7,932 | 0.09% | 1,053,640 |
| 2015-12-01 | 2015-11-27 | 1.649 | 664,974 | +19,830 | 0.09% | 1,096,540 |
| 2015-11-24 | 2015-11-20 | 1.725 | 645,144 | -2,644 | 0.09% | 1,112,640 |
| 2015-11-23 | 2015-11-19 | 1.664 | 647,788 | -3,966 | 0.09% | 1,078,000 |
| 2015-11-19 | 2015-11-17 | 1.649 | 651,754 | -22,474 | 0.09% | 1,074,740 |
| 2015-11-18 | 2015-11-16 | 1.634 | 674,228 | +29,084 | 0.09% | 1,101,600 |
| 2015-11-16 | 2015-11-12 | 1.694 | 645,144 | +1,322 | 0.09% | 1,093,120 |
| 2015-11-11 | 2015-11-09 | 1.710 | 643,822 | -9,254 | 0.09% | 1,100,620 |
| 2015-11-10 | 2015-11-06 | 1.740 | 653,076 | -10,576 | 0.09% | 1,136,200 |
| 2015-11-09 | 2015-11-05 | 1.740 | 663,652 | +14,542 | 0.09% | 1,154,600 |
| 2015-11-06 | 2015-11-04 | 1.725 | 649,110 | -35,694 | 0.09% | 1,119,480 |
| 2015-11-05 | 2015-11-03 | 1.664 | 684,804 | +10,576 | 0.09% | 1,139,599 |
| 2015-11-04 | 2015-11-02 | 1.649 | 674,228 | +30,406 | 0.09% | 1,111,800 |
| 2015-11-03 | 2015-10-30 | 1.679 | 643,822 | -18,508 | 0.09% | 1,081,140 |
| 2015-11-02 | 2015-10-29 | 1.664 | 662,330 | +18,508 | 0.09% | 1,102,200 |
| 2015-10-27 | 2015-10-23 | 1.710 | 643,822 | -13,220 | 0.09% | 1,100,620 |
| 2015-10-23 | 2015-10-20 | 1.710 | 657,042 | +2,644 | 0.09% | 1,123,220 |
| 2015-10-22 | 2015-10-19 | 1.694 | 654,398 | -5,288 | 0.09% | 1,108,800 |
| 2015-10-20 | 2015-10-16 | 1.679 | 659,686 | +15,864 | 0.09% | 1,107,780 |
| 2015-10-15 | 2015-10-13 | 1.740 | 643,822 | -9,254 | 0.09% | 1,120,100 |
| 2015-10-13 | 2015-10-09 | 1.694 | 653,076 | +2,644 | 0.09% | 1,106,560 |
| 2015-10-07 | 2015-10-05 | 1.649 | 650,432 | -59,491 | 0.09% | 1,072,560 |
| 2015-10-06 | 2015-10-02 | 1.619 | 709,923 | -13,220 | 0.10% | 1,149,181 |
| 2015-10-05 | 2015-09-30 | 1.543 | 723,143 | -21,152 | 0.10% | 1,115,880 |
| 2015-10-02 | 2015-09-29 | 1.528 | 744,295 | +27,762 | 0.10% | 1,137,260 |
| 2015-09-30 | 2015-09-25 | 1.588 | 716,533 | -22,474 | 0.10% | 1,138,200 |
| 2015-09-29 | 2015-09-24 | 1.573 | 739,007 | +35,694 | 0.10% | 1,162,720 |
| 2015-09-17 | 2015-09-15 | 1.573 | 703,313 | +46,271 | 0.10% | 1,106,561 |
| 2015-09-16 | 2015-09-14 | 1.588 | 657,042 | -2,644 | 0.09% | 1,043,700 |
| 2015-09-15 | 2015-09-11 | 1.604 | 659,686 | +2,644 | 0.09% | 1,057,880 |
| 2015-09-07 | 2015-09-02 | 1.513 | 657,042 | -21,152 | 0.09% | 994,000 |
| 2015-09-04 | 2015-09-01 | 1.483 | 678,194 | +21,152 | 0.09% | 1,005,480 |
| 2015-09-02 | 2015-08-31 | 1.513 | 657,042 | -9,254 | 0.09% | 994,000 |
| 2015-09-01 | 2015-08-28 | 1.558 | 666,296 | +9,254 | 0.09% | 1,038,240 |
| 2015-08-25 | 2015-08-21 | 1.710 | 657,042 | -10,576 | 0.09% | 1,123,220 |
| 2015-08-24 | 2015-08-20 | 1.770 | 667,618 | +3,966 | 0.09% | 1,181,700 |
| 2015-08-20 | 2015-08-18 | 1.861 | 663,652 | +10,576 | 0.09% | 1,234,920 |
| 2015-08-19 | 2015-08-17 | 1.936 | 653,076 | -14,542 | 0.09% | 1,264,640 |
| 2015-08-18 | 2015-08-14 | 1.906 | 667,618 | +17,186 | 0.09% | 1,272,600 |
| 2015-08-13 | 2015-08-11 | 2.012 | 650,432 | +33,050 | 0.09% | 1,308,720 |
| 2015-07-30 | 2015-07-28 | 1.831 | 617,382 | -2,644 | 0.08% | 1,130,141 |
| 2015-07-29 | 2015-07-27 | 1.846 | 620,026 | -10,576 | 0.09% | 1,144,361 |
| 2015-07-27 | 2015-07-23 | 2.042 | 630,602 | -15,864 | 0.09% | 1,287,901 |
| 2015-07-23 | 2015-07-21 | 2.042 | 646,466 | +15,864 | 0.09% | 1,320,300 |
| 2015-07-16 | 2015-07-14 | 2.088 | 630,602 | +13,220 | 0.09% | 1,316,521 |
| 2015-07-15 | 2015-07-13 | 2.133 | 617,382 | -6,610 | 0.08% | 1,316,941 |
| 2015-07-14 | 2015-07-10 | 2.042 | 623,992 | -5,288 | 0.09% | 1,274,401 |
| 2015-07-10 | 2015-07-08 | 1.815 | 629,280 | -66,100 | 0.09% | 1,142,401 |
| 2015-07-08 | 2015-07-06 | 1.906 | 695,380 | +29,084 | 0.10% | 1,325,519 |
| 2015-07-07 | 2015-07-03 | 2.269 | 666,296 | +10,576 | 0.09% | 1,512,000 |
| 2015-07-06 | 2015-07-02 | 2.390 | 655,720 | +13,220 | 0.09% | 1,567,360 |
| 2015-07-03 | 2015-06-30 | 2.466 | 642,500 | -66,101 | 0.09% | 1,584,360 |
| 2015-06-30 | 2015-06-26 | 2.617 | 708,601 | +19,831 | 0.10% | 1,854,561 |
| 2015-06-25 | 2015-06-23 | 2.678 | 688,770 | -19,831 | 0.09% | 1,844,339 |
| 2015-06-23 | 2015-06-19 | 2.814 | 708,601 | +19,831 | 0.10% | 1,994,200 |
| 2015-06-22 | 2015-06-18 | 2.924 | 688,770 | -4,552 | 0.09% | 2,013,772 |
| 2015-06-18 | 2015-06-16 | 2.799 | 693,322 | +12,792 | 0.10% | 1,940,360 |
| 2015-06-17 | 2015-06-15 | 2.877 | 680,530 | +21,746 | 0.10% | 1,957,760 |
| 2015-06-11 | 2015-06-09 | 2.736 | 658,784 | -5,116 | 0.09% | 1,802,501 |
| 2015-06-03 | 2015-06-01 | 3.236 | 663,900 | -70,356 | 0.09% | 2,148,659 |
| 2015-06-02 | 2015-05-29 | 3.033 | 734,256 | +12,792 | 0.10% | 2,227,120 |
| 2015-06-01 | 2015-05-28 | 2.955 | 721,464 | -98,498 | 0.10% | 2,131,920 |
| 2015-05-28 | 2015-05-26 | 2.908 | 819,962 | +2,559 | 0.12% | 2,384,521 |
| 2015-05-22 | 2015-05-20 | 2.689 | 817,403 | -14,072 | 0.12% | 2,198,159 |
| 2015-05-20 | 2015-05-18 | 2.580 | 831,475 | +3,838 | 0.12% | 2,145,001 |
| 2015-05-19 | 2015-05-15 | 2.580 | 827,637 | -55,005 | 0.12% | 2,135,100 |
| 2015-05-18 | 2015-05-14 | 2.517 | 882,642 | +62,680 | 0.13% | 2,221,800 |
| 2015-05-15 | 2015-05-13 | 2.548 | 819,962 | -8,954 | 0.12% | 2,089,661 |
| 2015-05-13 | 2015-05-11 | 2.611 | 828,916 | -12,792 | 0.12% | 2,164,320 |
| 2015-05-12 | 2015-05-08 | 2.548 | 841,708 | +38,376 | 0.12% | 2,145,080 |
| 2015-05-11 | 2015-05-07 | 2.502 | 803,332 | -58,843 | 0.11% | 2,009,599 |
| 2015-05-08 | 2015-05-06 | 2.580 | 862,175 | -92,102 | 0.12% | 2,224,200 |
| 2015-05-07 | 2015-05-05 | 2.564 | 954,277 | -40,934 | 0.14% | 2,446,880 |
| 2015-05-06 | 2015-05-04 | 2.674 | 995,211 | +116,406 | 0.14% | 2,660,760 |
| 2015-05-05 | 2015-04-30 | 2.674 | 878,805 | -16,629 | 0.12% | 2,349,541 |
| 2015-05-04 | 2015-04-29 | 2.689 | 895,434 | +1,279 | 0.13% | 2,408,000 |
| 2015-04-30 | 2015-04-28 | 2.705 | 894,155 | -31,980 | 0.13% | 2,418,540 |
| 2015-04-29 | 2015-04-27 | 2.752 | 926,135 | -21,746 | 0.13% | 2,548,481 |
| 2015-04-28 | 2015-04-24 | 2.720 | 947,881 | -110,010 | 0.13% | 2,578,680 |
| 2015-04-27 | 2015-04-23 | 2.783 | 1,057,891 | -62,681 | 0.15% | 2,944,119 |
| 2015-04-24 | 2015-04-22 | 2.767 | 1,120,572 | +10,234 | 0.16% | 3,101,040 |
| 2015-04-23 | 2015-04-21 | 2.736 | 1,110,338 | -42,214 | 0.16% | 3,037,999 |
| 2015-04-21 | 2015-04-17 | 2.736 | 1,152,552 | +8,955 | 0.16% | 3,153,501 |
| 2015-04-20 | 2015-04-16 | 2.720 | 1,143,597 | -17,909 | 0.16% | 3,111,119 |
| 2015-04-17 | 2015-04-15 | 2.705 | 1,161,506 | -47,330 | 0.17% | 3,141,680 |
| 2015-04-16 | 2015-04-14 | 2.674 | 1,208,836 | +186,762 | 0.17% | 3,231,900 |
| 2015-04-15 | 2015-04-13 | 2.846 | 1,022,074 | -10,234 | 0.15% | 2,908,360 |
| 2015-04-14 | 2015-04-10 | 2.517 | 1,032,308 | +6,396 | 0.15% | 2,598,541 |
| 2015-04-13 | 2015-04-09 | 2.548 | 1,025,912 | -209,787 | 0.15% | 2,614,521 |
| 2015-04-10 | 2015-04-08 | 2.439 | 1,235,699 | -75,472 | 0.18% | 3,013,920 |
| 2015-04-02 | 2015-03-31 | 1.986 | 1,311,171 | +38,375 | 0.19% | 2,603,499 |
| 2015-04-01 | 2015-03-30 | 1.986 | 1,272,796 | -15,350 | 0.18% | 2,527,301 |
| 2015-03-31 | 2015-03-27 | 1.907 | 1,288,146 | +15,350 | 0.18% | 2,457,080 |
| 2015-03-27 | 2015-03-25 | 1.970 | 1,272,796 | -92,101 | 0.18% | 2,507,401 |
| 2015-03-26 | 2015-03-24 | 1.892 | 1,364,897 | +38,375 | 0.19% | 2,582,139 |
| 2015-03-24 | 2015-03-20 | 1.923 | 1,326,522 | -255,838 | 0.19% | 2,551,021 |
| 2015-03-23 | 2015-03-19 | 1.907 | 1,582,360 | -362,011 | 0.22% | 3,018,280 |
| 2015-03-19 | 2015-03-17 | 1.892 | 1,944,371 | +42,213 | 0.28% | 3,678,400 |
| 2015-03-18 | 2015-03-16 | 1.907 | 1,902,158 | -25,584 | 0.27% | 3,628,280 |
| 2015-03-17 | 2015-03-13 | 1.892 | 1,927,742 | -37,096 | 0.27% | 3,646,941 |
| 2015-03-16 | 2015-03-12 | 1.829 | 1,964,838 | -42,214 | 0.28% | 3,594,240 |
| 2015-03-13 | 2015-03-11 | 1.829 | 2,007,052 | -12,792 | 0.29% | 3,671,461 |
| 2015-03-12 | 2015-03-10 | 1.814 | 2,019,844 | +80,590 | 0.29% | 3,663,281 |
| 2015-03-11 | 2015-03-09 | 1.845 | 1,939,254 | -11,513 | 0.28% | 3,577,759 |
| 2015-03-10 | 2015-03-06 | 1.845 | 1,950,767 | -53,726 | 0.28% | 3,599,000 |
| 2015-03-09 | 2015-03-05 | 1.814 | 2,004,493 | -12,792 | 0.28% | 3,635,440 |
| 2015-03-06 | 2015-03-04 | 1.845 | 2,017,285 | -1,279 | 0.29% | 3,721,720 |
| 2015-03-05 | 2015-03-03 | 1.861 | 2,018,564 | -56,285 | 0.29% | 3,755,639 |
| 2015-03-04 | 2015-03-02 | 1.861 | 2,074,849 | +147,107 | 0.29% | 3,860,360 |
| 2015-03-02 | 2015-02-26 | 1.923 | 1,927,742 | -6,396 | 0.27% | 3,707,221 |
| 2015-02-27 | 2015-02-25 | 1.876 | 1,934,138 | +25,584 | 0.27% | 3,628,801 |
| 2015-02-25 | 2015-02-23 | 1.907 | 1,908,554 | -1,279 | 0.27% | 3,640,480 |
| 2015-02-24 | 2015-02-18 | 1.861 | 1,909,833 | -60,122 | 0.27% | 3,553,340 |
| 2015-02-17 | 2015-02-13 | 1.829 | 1,969,955 | +61,401 | 0.28% | 3,603,600 |
| 2015-02-13 | 2015-02-11 | 1.845 | 1,908,554 | -21,746 | 0.27% | 3,521,120 |
| 2015-02-12 | 2015-02-10 | 1.829 | 1,930,300 | +29,421 | 0.27% | 3,531,060 |
| 2015-02-11 | 2015-02-09 | 1.829 | 1,900,879 | -12,792 | 0.27% | 3,477,241 |
| 2015-02-10 | 2015-02-06 | 1.861 | 1,913,671 | +3,838 | 0.27% | 3,560,481 |
| 2015-02-09 | 2015-02-05 | 1.861 | 1,909,833 | -26,863 | 0.27% | 3,553,340 |
| 2015-02-06 | 2015-02-04 | 1.861 | 1,936,696 | -26,863 | 0.28% | 3,603,320 |
| 2015-02-03 | 2015-01-30 | 1.876 | 1,963,559 | -39,655 | 0.28% | 3,684,000 |
| 2015-02-02 | 2015-01-29 | 1.861 | 2,003,214 | -12,792 | 0.28% | 3,727,080 |
| 2015-01-30 | 2015-01-28 | 1.892 | 2,016,006 | +46,051 | 0.29% | 3,813,920 |
| 2015-01-29 | 2015-01-27 | 1.892 | 1,969,955 | +5,117 | 0.28% | 3,726,800 |
| 2015-01-28 | 2015-01-26 | 1.939 | 1,964,838 | -6,396 | 0.28% | 3,809,279 |
| 2015-01-27 | 2015-01-23 | 1.923 | 1,971,234 | +15,350 | 0.28% | 3,790,860 |
| 2015-01-23 | 2015-01-21 | 1.923 | 1,955,884 | +19,188 | 0.28% | 3,761,340 |
| 2015-01-19 | 2015-01-15 | 1.954 | 1,936,696 | +12,792 | 0.28% | 3,785,000 |
| 2015-01-16 | 2015-01-14 | 1.954 | 1,923,904 | -23,026 | 0.27% | 3,760,000 |
| 2015-01-15 | 2015-01-13 | 1.939 | 1,946,930 | +15,351 | 0.28% | 3,774,561 |
| 2015-01-13 | 2015-01-09 | 1.970 | 1,931,579 | +5,116 | 0.27% | 3,805,199 |
| 2015-01-12 | 2015-01-08 | 1.970 | 1,926,463 | +2,559 | 0.27% | 3,795,121 |
| 2015-01-09 | 2015-01-07 | 1.986 | 1,923,904 | +28,142 | 0.27% | 3,820,160 |
| 2015-01-02 | 2014-12-29 | 1.892 | 1,895,762 | +63,960 | 0.27% | 3,586,440 |
| 2014-12-30 | 2014-12-24 | 1.876 | 1,831,802 | +5,116 | 0.26% | 3,436,799 |
| 2014-12-29 | 2014-12-22 | 1.861 | 1,826,686 | -3,837 | 0.26% | 3,398,641 |
| 2014-12-23 | 2014-12-19 | 1.876 | 1,830,523 | -1,279 | 0.26% | 3,434,400 |
| 2014-12-22 | 2014-12-18 | 1.861 | 1,831,802 | -1,280 | 0.26% | 3,408,159 |
| 2014-12-19 | 2014-12-17 | 1.829 | 1,833,082 | -16,629 | 0.26% | 3,353,221 |
| 2014-12-17 | 2014-12-15 | 1.892 | 1,849,711 | -10,234 | 0.26% | 3,499,320 |
| 2014-12-16 | 2014-12-12 | 1.907 | 1,859,945 | +14,072 | 0.26% | 3,547,761 |
| 2014-12-15 | 2014-12-11 | 1.907 | 1,845,873 | +23,025 | 0.26% | 3,520,919 |
| 2014-12-12 | 2014-12-10 | 1.970 | 1,822,848 | +5,117 | 0.26% | 3,591,000 |
| 2014-12-09 | 2014-12-05 | 1.939 | 1,817,731 | -25,584 | 0.26% | 3,524,080 |
| 2014-12-08 | 2014-12-04 | 2.001 | 1,843,315 | +25,584 | 0.26% | 3,688,960 |
| 2014-12-04 | 2014-12-02 | 2.079 | 1,817,731 | +2,558 | 0.26% | 3,779,860 |
| 2014-11-21 | 2014-11-19 | 2.095 | 1,815,173 | -19,188 | 0.26% | 3,802,920 |
| 2014-11-20 | 2014-11-18 | 2.095 | 1,834,361 | -12,792 | 0.26% | 3,843,121 |
| 2014-11-12 | 2014-11-10 | 2.158 | 1,847,153 | +639,596 | 0.26% | 3,985,441 |
| 2014-11-11 | 2014-11-07 | 2.079 | 1,207,557 | -6,396 | 0.17% | 2,511,040 |
| 2014-11-05 | 2014-11-03 | 2.142 | 1,213,953 | -19,188 | 0.17% | 2,600,260 |
| 2014-10-31 | 2014-10-29 | 2.111 | 1,233,141 | +19,188 | 0.18% | 2,602,801 |
| 2014-10-30 | 2014-10-28 | 2.126 | 1,213,953 | +63,960 | 0.17% | 2,581,280 |
| 2014-10-29 | 2014-10-27 | 2.064 | 1,149,993 | -6,396 | 0.16% | 2,373,360 |
| 2014-10-23 | 2014-10-21 | 2.173 | 1,156,389 | +19,188 | 0.16% | 2,513,120 |
| 2014-10-22 | 2014-10-20 | 2.220 | 1,137,201 | -31,980 | 0.16% | 2,524,759 |
| 2014-10-20 | 2014-10-16 | 2.142 | 1,169,181 | -12,792 | 0.17% | 2,504,360 |
| 2014-10-17 | 2014-10-15 | 2.189 | 1,181,973 | -38,376 | 0.17% | 2,587,200 |
| 2014-10-15 | 2014-10-13 | 2.079 | 1,220,349 | -12,792 | 0.17% | 2,537,640 |
| 2014-10-14 | 2014-10-10 | 2.111 | 1,233,141 | -47,330 | 0.18% | 2,602,801 |
| 2014-10-13 | 2014-10-09 | 2.079 | 1,280,471 | +15,351 | 0.18% | 2,662,660 |
| 2014-10-10 | 2014-10-08 | 2.111 | 1,265,120 | -147,108 | 0.18% | 2,670,299 |
| 2014-10-09 | 2014-10-07 | 2.017 | 1,412,228 | -25,583 | 0.20% | 2,848,321 |
| 2014-10-08 | 2014-10-06 | 1.970 | 1,437,811 | +76,751 | 0.20% | 2,832,479 |
| 2014-10-07 | 2014-10-03 | 1.923 | 1,361,060 | +19,188 | 0.19% | 2,617,440 |
| 2014-10-06 | 2014-09-30 | 1.892 | 1,341,872 | -25,584 | 0.19% | 2,538,580 |
| 2014-09-26 | 2014-09-24 | 1.986 | 1,367,456 | -19,188 | 0.19% | 2,715,260 |
| 2014-09-25 | 2014-09-23 | 1.986 | 1,386,644 | +12,792 | 0.20% | 2,753,361 |
| 2014-09-24 | 2014-09-22 | 1.939 | 1,373,852 | -3,837 | 0.20% | 2,663,520 |
| 2014-09-23 | 2014-09-19 | 1.923 | 1,377,689 | -31,980 | 0.20% | 2,649,419 |
| 2014-09-17 | 2014-09-15 | 1.876 | 1,409,669 | +12,792 | 0.20% | 2,644,800 |
| 2014-09-15 | 2014-09-11 | 1.923 | 1,396,877 | +19,188 | 0.20% | 2,686,320 |
| 2014-09-12 | 2014-09-10 | 1.923 | 1,377,689 | +19,188 | 0.20% | 2,649,419 |
| 2014-09-11 | 2014-09-08 | 1.970 | 1,358,501 | +70,355 | 0.19% | 2,676,239 |
| 2014-09-08 | 2014-09-04 | 1.923 | 1,288,146 | -76,751 | 0.18% | 2,477,220 |
| 2014-09-05 | 2014-09-03 | 1.954 | 1,364,897 | -83,148 | 0.19% | 2,667,499 |
| 2014-09-02 | 2014-08-29 | 1.814 | 1,448,045 | +6,396 | 0.21% | 2,626,240 |
| 2014-09-01 | 2014-08-28 | 1.829 | 1,441,649 | +31,980 | 0.20% | 2,637,180 |
| 2014-08-29 | 2014-08-27 | 1.861 | 1,409,669 | +127,919 | 0.20% | 2,622,760 |
| 2014-08-28 | 2014-08-26 | 1.845 | 1,281,750 | +12,792 | 0.18% | 2,364,720 |
| 2014-08-27 | 2014-08-25 | 1.861 | 1,268,958 | -19,188 | 0.18% | 2,360,960 |
| 2014-08-26 | 2014-08-22 | 1.829 | 1,288,146 | +51,168 | 0.18% | 2,356,380 |
| 2014-08-25 | 2014-08-21 | 1.876 | 1,236,978 | +12,792 | 0.18% | 2,320,800 |
| 2014-08-18 | 2014-08-14 | 2.126 | 1,224,186 | -19,188 | 0.17% | 2,603,039 |
| 2014-08-12 | 2014-08-08 | 1.954 | 1,243,374 | -25,584 | 0.18% | 2,430,000 |
| 2014-08-01 | 2014-07-30 | 1.986 | 1,268,958 | -12,792 | 0.18% | 2,519,680 |
| 2014-07-31 | 2014-07-29 | 1.923 | 1,281,750 | +12,792 | 0.18% | 2,464,920 |
| 2014-07-28 | 2014-07-24 | 1.939 | 1,268,958 | +12,792 | 0.18% | 2,460,160 |
| 2014-07-25 | 2014-07-23 | 1.907 | 1,256,166 | +6,396 | 0.18% | 2,396,080 |
| 2014-07-14 | 2014-07-10 | 1.829 | 1,249,770 | -3,838 | 0.18% | 2,286,180 |
| 2014-07-10 | 2014-07-08 | 1.814 | 1,253,608 | -19,188 | 0.18% | 2,273,600 |
| 2014-06-25 | 2014-06-23 | 1.657 | 1,272,796 | +3,838 | 0.18% | 2,109,401 |
| 2014-06-23 | 2014-06-19 | 1.964 | 1,268,958 | +19,188 | 0.18% | 2,492,685 |
| 2014-06-20 | 2014-06-18 | 1.997 | 1,249,770 | +39,388 | 0.18% | 2,496,253 |
| 2014-06-19 | 2014-06-17 | 1.997 | 1,210,382 | +12,116 | 0.18% | 2,417,581 |
| 2014-06-18 | 2014-06-16 | 2.063 | 1,198,266 | +6,058 | 0.18% | 2,472,500 |
| 2014-06-16 | 2014-06-12 | 1.997 | 1,192,208 | -6,058 | 0.18% | 2,381,280 |
| 2014-06-13 | 2014-06-11 | 1.832 | 1,198,266 | -60,579 | 0.18% | 2,195,580 |
| 2014-06-10 | 2014-06-06 | 1.783 | 1,258,845 | -12,116 | 0.19% | 2,244,239 |
| 2014-06-09 | 2014-06-05 | 1.832 | 1,270,961 | -53,310 | 0.19% | 2,328,779 |
| 2014-06-06 | 2014-06-04 | 1.717 | 1,324,271 | -1,212 | 0.20% | 2,273,439 |
| 2014-06-05 | 2014-06-03 | 1.717 | 1,325,483 | -1,212 | 0.20% | 2,275,520 |
| 2014-06-04 | 2014-05-30 | 1.733 | 1,326,695 | -8,481 | 0.20% | 2,299,501 |
| 2014-06-03 | 2014-05-29 | 1.717 | 1,335,176 | -2,423 | 0.20% | 2,292,160 |
| 2014-05-29 | 2014-05-27 | 1.700 | 1,337,599 | +43,617 | 0.20% | 2,274,240 |
| 2014-05-22 | 2014-05-20 | 1.717 | 1,293,982 | -29,078 | 0.19% | 2,221,441 |
| 2014-05-21 | 2014-05-19 | 1.717 | 1,323,060 | +53,310 | 0.20% | 2,271,360 |
| 2014-05-20 | 2014-05-16 | 1.717 | 1,269,750 | -15,750 | 0.19% | 2,179,840 |
| 2014-05-14 | 2014-05-12 | 1.667 | 1,285,500 | -10,905 | 0.19% | 2,143,219 |
| 2014-05-13 | 2014-05-09 | 1.651 | 1,296,405 | +10,905 | 0.19% | 2,140,000 |
| 2014-05-12 | 2014-05-08 | 1.667 | 1,285,500 | -3,635 | 0.19% | 2,143,219 |
| 2014-05-08 | 2014-05-05 | 1.667 | 1,289,135 | +10,904 | 0.19% | 2,149,280 |
| 2014-05-07 | 2014-05-02 | 1.684 | 1,278,231 | -19,385 | 0.19% | 2,152,200 |
| 2014-04-30 | 2014-04-28 | 1.651 | 1,297,616 | -3,635 | 0.19% | 2,141,999 |
| 2014-04-29 | 2014-04-25 | 1.684 | 1,301,251 | -10,905 | 0.20% | 2,190,960 |
| 2014-04-24 | 2014-04-22 | 1.750 | 1,312,156 | -3,634 | 0.20% | 2,295,961 |
| 2014-04-22 | 2014-04-16 | 1.717 | 1,315,790 | +1,211 | 0.20% | 2,258,879 |
| 2014-04-17 | 2014-04-15 | 1.700 | 1,314,579 | +12,116 | 0.20% | 2,235,100 |
| 2014-04-16 | 2014-04-14 | 1.750 | 1,302,463 | -1,211 | 0.20% | 2,279,000 |
| 2014-04-14 | 2014-04-10 | 1.799 | 1,303,674 | +6,058 | 0.20% | 2,345,679 |
| 2014-04-11 | 2014-04-09 | 1.766 | 1,297,616 | +6,058 | 0.19% | 2,291,939 |
| 2014-04-10 | 2014-04-08 | 1.783 | 1,291,558 | +15,750 | 0.19% | 2,302,559 |
| 2014-04-09 | 2014-04-07 | 1.750 | 1,275,808 | +21,809 | 0.19% | 2,232,360 |
| 2014-04-07 | 2014-04-03 | 1.799 | 1,253,999 | -61,791 | 0.19% | 2,256,300 |
| 2014-04-04 | 2014-04-02 | 1.667 | 1,315,790 | +12,116 | 0.20% | 2,193,719 |
| 2014-04-03 | 2014-04-01 | 1.684 | 1,303,674 | +43,617 | 0.20% | 2,195,039 |
| 2014-04-02 | 2014-03-31 | 1.700 | 1,260,057 | -14,539 | 0.19% | 2,142,400 |
| 2014-04-01 | 2014-03-28 | 1.601 | 1,274,596 | -18,174 | 0.19% | 2,040,880 |
| 2014-03-31 | 2014-03-27 | 1.568 | 1,292,770 | +18,174 | 0.19% | 2,027,300 |
| 2014-03-28 | 2014-03-26 | 1.601 | 1,274,596 | -12,116 | 0.19% | 2,040,880 |
| 2014-03-27 | 2014-03-25 | 1.502 | 1,286,712 | -12,116 | 0.19% | 1,932,840 |
| 2014-03-18 | 2014-03-14 | 1.486 | 1,298,828 | +12,116 | 0.19% | 1,929,600 |
| 2014-03-12 | 2014-03-10 | 1.519 | 1,286,712 | -7,270 | 0.19% | 1,954,080 |
| 2014-03-03 | 2014-02-27 | 1.585 | 1,293,982 | -60,579 | 0.19% | 2,050,561 |
| 2014-02-27 | 2014-02-25 | 1.519 | 1,354,561 | +7,269 | 0.20% | 2,057,120 |
| 2014-02-06 | 2014-02-04 | 1.486 | 1,347,292 | -7,269 | 0.20% | 2,001,600 |
| 2014-01-21 | 2014-01-17 | 1.568 | 1,354,561 | +60,579 | 0.20% | 2,124,200 |
| 2014-01-20 | 2014-01-16 | 1.568 | 1,293,982 | +7,270 | 0.19% | 2,029,201 |
| 2014-01-17 | 2014-01-15 | 1.552 | 1,286,712 | -1,212 | 0.19% | 1,996,560 |
| 2014-01-07 | 2014-01-03 | 1.601 | 1,287,924 | -6,058 | 0.19% | 2,062,221 |
| 2014-01-06 | 2014-01-02 | 1.618 | 1,293,982 | +6,058 | 0.19% | 2,093,281 |
| 2013-12-27 | 2013-12-20 | 1.618 | 1,287,924 | +12,116 | 0.19% | 2,083,481 |
| 2013-12-23 | 2013-12-19 | 1.634 | 1,275,808 | -6,058 | 0.19% | 2,084,940 |
| 2013-12-20 | 2013-12-18 | 1.717 | 1,281,866 | -72,695 | 0.19% | 2,200,641 |
| 2013-12-19 | 2013-12-17 | 1.618 | 1,354,561 | -3,635 | 0.20% | 2,191,280 |
| 2013-12-18 | 2013-12-16 | 1.618 | 1,358,196 | +8,481 | 0.20% | 2,197,160 |
| 2013-12-16 | 2013-12-12 | 1.634 | 1,349,715 | +2,423 | 0.20% | 2,205,720 |
| 2013-12-11 | 2013-12-09 | 1.750 | 1,347,292 | +90,870 | 0.20% | 2,357,440 |
| 2013-12-06 | 2013-12-04 | 1.733 | 1,256,422 | +10,904 | 0.19% | 2,177,700 |
| 2013-12-03 | 2013-11-29 | 1.766 | 1,245,518 | -24,232 | 0.19% | 2,199,920 |
| 2013-11-29 | 2013-11-27 | 1.700 | 1,269,750 | +18,174 | 0.19% | 2,158,880 |
| 2013-11-05 | 2013-11-01 | 1.601 | 1,251,576 | +12,116 | 0.19% | 2,004,020 |
| 2013-10-25 | 2013-10-23 | 1.618 | 1,239,460 | -12,116 | 0.19% | 2,005,080 |
| 2013-10-23 | 2013-10-21 | 1.585 | 1,251,576 | +48,464 | 0.19% | 1,983,360 |
| 2013-09-24 | 2013-09-19 | 1.618 | 1,203,112 | -12,116 | 0.18% | 1,946,280 |
| 2013-09-17 | 2013-09-13 | 1.585 | 1,215,228 | -18,174 | 0.18% | 1,925,760 |
| 2013-09-13 | 2013-09-11 | 1.601 | 1,233,402 | -12,116 | 0.19% | 1,974,920 |
| 2013-09-12 | 2013-09-10 | 1.585 | 1,245,518 | +12,116 | 0.19% | 1,973,760 |
| 2013-09-10 | 2013-09-06 | 1.535 | 1,233,402 | +12,116 | 0.19% | 1,893,480 |
| 2013-09-05 | 2013-09-03 | 1.568 | 1,221,286 | -6,058 | 0.18% | 1,915,200 |
| 2013-08-30 | 2013-08-28 | 1.469 | 1,227,344 | -18,174 | 0.18% | 1,803,140 |
| 2013-08-20 | 2013-08-16 | 1.601 | 1,245,518 | -121,159 | 0.19% | 1,994,320 |
| 2013-08-09 | 2013-08-07 | 1.502 | 1,366,677 | +121,159 | 0.21% | 2,052,960 |
| 2013-08-08 | 2013-08-06 | 1.469 | 1,245,518 | +60,580 | 0.19% | 1,829,840 |
| 2013-08-07 | 2013-08-05 | 1.502 | 1,184,938 | -6,058 | 0.18% | 1,779,960 |
| 2013-08-05 | 2013-08-01 | 1.486 | 1,190,996 | +36,348 | 0.18% | 1,769,400 |
| 2013-08-02 | 2013-07-31 | 1.469 | 1,154,648 | -12,116 | 0.17% | 1,696,339 |
| 2013-07-22 | 2013-07-18 | 1.502 | 1,166,764 | -30,290 | 0.18% | 1,752,659 |
| 2013-07-16 | 2013-07-12 | 1.502 | 1,197,054 | +36,348 | 0.18% | 1,798,160 |
| 2013-07-09 | 2013-07-05 | 1.486 | 1,160,706 | +1,211 | 0.17% | 1,724,399 |
| 2013-07-08 | 2013-07-04 | 1.486 | 1,159,495 | +1,212 | 0.17% | 1,722,600 |
| 2013-06-27 | 2013-06-25 | 1.585 | 1,158,283 | +8,481 | 0.17% | 1,835,520 |
| 2013-06-24 | 2013-06-20 | 1.568 | 1,149,802 | -12,116 | 0.17% | 1,803,100 |
| 2013-06-20 | 2013-06-18 | 1.761 | 1,161,918 | +62,256 | 0.17% | 2,045,563 |
| 2013-06-06 | 2013-06-04 | 1.847 | 1,099,662 | -17,381 | 0.17% | 2,030,861 |
| 2013-06-03 | 2013-05-30 | 1.830 | 1,117,043 | -5,794 | 0.18% | 2,043,680 |
| 2013-05-28 | 2013-05-24 | 1.881 | 1,122,837 | +17,382 | 0.18% | 2,112,421 |
| 2013-05-27 | 2013-05-23 | 1.899 | 1,105,455 | +17,381 | 0.17% | 2,098,799 |
| 2013-05-23 | 2013-05-21 | 2.002 | 1,088,074 | -17,381 | 0.17% | 2,178,480 |
| 2013-05-22 | 2013-05-20 | 2.019 | 1,105,455 | +11,587 | 0.17% | 2,232,359 |
| 2013-05-21 | 2013-05-16 | 1.933 | 1,093,868 | -23,175 | 0.17% | 2,114,560 |
| 2013-05-15 | 2013-05-13 | 1.916 | 1,117,043 | +23,175 | 0.18% | 2,140,080 |
| 2013-05-13 | 2013-05-09 | 1.950 | 1,093,868 | -11,587 | 0.17% | 2,133,440 |
| 2013-05-10 | 2013-05-08 | 1.950 | 1,105,455 | +23,175 | 0.17% | 2,156,039 |
| 2013-05-09 | 2013-05-07 | 1.933 | 1,082,280 | -34,763 | 0.17% | 2,092,160 |
| 2013-05-08 | 2013-05-06 | 1.864 | 1,117,043 | -11,588 | 0.18% | 2,082,240 |
| 2013-05-07 | 2013-05-03 | 1.795 | 1,128,631 | +46,351 | 0.18% | 2,025,921 |
| 2013-05-03 | 2013-04-30 | 1.778 | 1,082,280 | +11,587 | 0.17% | 1,924,040 |
| 2013-05-02 | 2013-04-29 | 1.761 | 1,070,693 | +11,588 | 0.17% | 1,884,961 |
| 2013-04-24 | 2013-04-22 | 1.795 | 1,059,105 | -28,969 | 0.17% | 1,901,120 |
| 2013-04-22 | 2013-04-18 | 1.657 | 1,088,074 | +34,763 | 0.17% | 1,802,880 |
| 2013-04-15 | 2013-04-11 | 1.830 | 1,053,311 | +11,587 | 0.17% | 1,927,080 |
| 2013-04-03 | 2013-03-28 | 1.899 | 1,041,724 | +23,176 | 0.16% | 1,977,801 |
| 2013-03-20 | 2013-03-18 | 1.847 | 1,018,548 | -17,382 | 0.16% | 1,881,059 |
| 2013-03-18 | 2013-03-14 | 1.864 | 1,035,930 | -12,746 | 0.16% | 1,931,040 |
| 2013-03-15 | 2013-03-13 | 1.864 | 1,048,676 | -12,747 | 0.16% | 1,954,800 |
| 2013-03-14 | 2013-03-12 | 1.916 | 1,061,423 | -32,445 | 0.17% | 2,033,521 |
| 2013-03-13 | 2013-03-11 | 1.950 | 1,093,868 | +18,540 | 0.17% | 2,133,440 |
| 2013-03-12 | 2013-03-08 | 2.123 | 1,075,328 | -17,381 | 0.17% | 2,282,881 |
| 2013-03-11 | 2013-03-07 | 2.123 | 1,092,709 | +39,398 | 0.17% | 2,319,780 |
| 2013-03-08 | 2013-03-06 | 2.140 | 1,053,311 | -52,144 | 0.17% | 2,254,320 |
| 2013-03-07 | 2013-03-05 | 2.071 | 1,105,455 | -57,938 | 0.17% | 2,289,599 |
| 2013-03-05 | 2013-03-01 | 2.157 | 1,163,393 | +5,794 | 0.18% | 2,509,999 |
| 2013-02-28 | 2013-02-26 | 2.123 | 1,157,599 | +5,793 | 0.18% | 2,457,539 |
| 2013-02-26 | 2013-02-22 | 2.192 | 1,151,806 | +202,783 | 0.18% | 2,524,761 |
| 2013-02-25 | 2013-02-21 | 2.227 | 949,023 | +5,794 | 0.15% | 2,113,020 |
| 2013-02-20 | 2013-02-18 | 2.296 | 943,229 | +26,651 | 0.15% | 2,165,240 |
| 2013-02-19 | 2013-02-15 | 2.313 | 916,578 | -1,159 | 0.14% | 2,119,881 |
| 2013-02-14 | 2013-02-07 | 2.175 | 917,737 | -34,762 | 0.14% | 1,995,841 |
| 2013-02-08 | 2013-02-06 | 2.244 | 952,499 | +23,175 | 0.15% | 2,137,199 |
| 2013-02-07 | 2013-02-05 | 2.227 | 929,324 | +11,587 | 0.15% | 2,069,160 |
| 2013-02-01 | 2013-01-30 | 2.347 | 917,737 | -57,937 | 0.14% | 2,154,241 |
| 2013-01-31 | 2013-01-29 | 2.209 | 975,674 | +28,969 | 0.15% | 2,155,519 |
| 2013-01-30 | 2013-01-28 | 2.278 | 946,705 | +5,793 | 0.15% | 2,156,879 |
| 2013-01-29 | 2013-01-25 | 2.296 | 940,912 | +23,175 | 0.15% | 2,159,921 |
| 2013-01-25 | 2013-01-23 | 2.468 | 917,737 | +40,557 | 0.14% | 2,265,121 |
| 2013-01-23 | 2013-01-21 | 2.572 | 877,180 | -99,653 | 0.14% | 2,255,860 |
| 2013-01-22 | 2013-01-18 | 2.399 | 976,833 | -39,398 | 0.15% | 2,343,540 |
| 2013-01-21 | 2013-01-17 | 2.296 | 1,016,231 | +5,794 | 0.16% | 2,332,820 |
| 2013-01-16 | 2013-01-14 | 2.365 | 1,010,437 | +6,952 | 0.16% | 2,389,280 |
| 2013-01-15 | 2013-01-11 | 2.365 | 1,003,485 | -30,127 | 0.16% | 2,372,841 |
| 2013-01-14 | 2013-01-10 | 2.399 | 1,033,612 | +46,350 | 0.16% | 2,479,759 |
| 2013-01-10 | 2013-01-08 | 2.313 | 987,262 | +6,953 | 0.15% | 2,283,360 |
| 2013-01-09 | 2013-01-07 | 2.399 | 980,309 | +28,968 | 0.15% | 2,351,879 |
| 2013-01-08 | 2013-01-04 | 2.382 | 951,341 | -63,731 | 0.15% | 2,265,961 |
| 2013-01-07 | 2013-01-03 | 2.330 | 1,015,072 | +57,938 | 0.16% | 2,365,200 |
| 2013-01-04 | 2013-01-02 | 2.244 | 957,134 | +11,587 | 0.15% | 2,147,599 |
| 2013-01-03 | 2012-12-31 | 2.175 | 945,547 | -23,175 | 0.15% | 2,056,321 |
| 2013-01-02 | 2012-12-27 | 2.157 | 968,722 | -5,794 | 0.15% | 2,090,000 |
| 2012-12-28 | 2012-12-24 | 2.140 | 974,516 | -5,793 | 0.15% | 2,085,681 |
| 2012-12-27 | 2012-12-20 | 2.244 | 980,309 | -19,699 | 0.15% | 2,199,599 |
| 2012-12-21 | 2012-12-19 | 2.278 | 1,000,008 | -22,017 | 0.16% | 2,278,319 |
| 2012-12-20 | 2012-12-18 | 2.192 | 1,022,025 | +98,495 | 0.16% | 2,240,281 |
| 2012-12-19 | 2012-12-17 | 2.244 | 923,530 | +22,016 | 0.14% | 2,072,199 |
| 2012-12-18 | 2012-12-14 | 2.140 | 901,514 | -40,556 | 0.14% | 1,929,440 |
| 2012-12-14 | 2012-12-12 | 2.123 | 942,070 | +17,381 | 0.15% | 1,999,979 |
| 2012-12-12 | 2012-12-10 | 2.140 | 924,689 | +57,938 | 0.15% | 1,979,040 |
| 2012-12-11 | 2012-12-07 | 2.088 | 866,751 | +34,763 | 0.14% | 1,810,160 |
| 2012-12-10 | 2012-12-06 | 2.002 | 831,988 | -17,382 | 0.13% | 1,665,759 |
| 2012-12-07 | 2012-12-05 | 2.002 | 849,370 | -295,483 | 0.13% | 1,700,560 |
| 2012-11-26 | 2012-11-22 | 2.019 | 1,144,853 | -5,794 | 0.18% | 2,311,920 |
| 2012-11-23 | 2012-11-21 | 2.019 | 1,150,647 | +57,938 | 0.18% | 2,323,620 |
| 2012-11-22 | 2012-11-20 | 1.916 | 1,092,709 | -15,064 | 0.17% | 2,093,460 |
| 2012-11-20 | 2012-11-16 | 1.881 | 1,107,773 | -11,587 | 0.17% | 2,084,080 |
| 2012-11-16 | 2012-11-14 | 1.933 | 1,119,360 | +15,063 | 0.18% | 2,163,839 |
| 2012-11-12 | 2012-11-08 | 2.002 | 1,104,297 | -8,111 | 0.17% | 2,210,961 |
| 2012-11-08 | 2012-11-06 | 2.088 | 1,112,408 | +5,794 | 0.17% | 2,323,200 |
| 2012-11-07 | 2012-11-05 | 2.088 | 1,106,614 | +11,587 | 0.17% | 2,311,100 |
| 2012-11-05 | 2012-11-01 | 2.054 | 1,095,027 | +5,794 | 0.17% | 2,249,101 |
| 2012-10-31 | 2012-10-29 | 1.985 | 1,089,233 | +40,557 | 0.17% | 2,162,001 |
| 2012-10-29 | 2012-10-25 | 2.019 | 1,048,676 | +363,850 | 0.16% | 2,117,700 |
| 2012-10-25 | 2012-10-22 | 2.106 | 684,826 | +5,794 | 0.11% | 1,442,040 |
| 2012-10-24 | 2012-10-19 | 2.071 | 679,032 | -20,858 | 0.11% | 1,406,399 |
| 2012-10-22 | 2012-10-18 | 2.123 | 699,890 | +57,938 | 0.11% | 1,485,840 |
| 2012-10-19 | 2012-10-17 | 2.054 | 641,952 | -17,381 | 0.10% | 1,318,520 |
| 2012-10-18 | 2012-10-16 | 2.037 | 659,333 | -5,794 | 0.10% | 1,342,839 |
| 2012-10-17 | 2012-10-15 | 2.071 | 665,127 | +28,969 | 0.10% | 1,377,600 |
| 2012-10-16 | 2012-10-12 | 1.968 | 636,158 | +23,175 | 0.10% | 1,251,719 |
| 2012-10-10 | 2012-10-08 | 1.830 | 612,983 | -11,588 | 0.10% | 1,121,480 |
| 2012-10-09 | 2012-10-05 | 1.847 | 624,571 | -40,556 | 0.10% | 1,153,461 |
| 2012-10-03 | 2012-09-27 | 1.743 | 665,127 | -2,318 | 0.10% | 1,159,480 |
| 2012-09-26 | 2012-09-24 | 1.743 | 667,445 | +5,794 | 0.10% | 1,163,520 |
| 2012-09-21 | 2012-09-19 | 1.795 | 661,651 | -28,969 | 0.10% | 1,187,680 |
| 2012-09-19 | 2012-09-17 | 1.830 | 690,620 | +11,588 | 0.11% | 1,263,520 |
| 2012-09-18 | 2012-09-14 | 1.830 | 679,032 | -9,270 | 0.11% | 1,242,319 |
| 2012-09-17 | 2012-09-13 | 1.709 | 688,302 | -86,907 | 0.11% | 1,176,119 |
| 2012-09-11 | 2012-09-07 | 1.709 | 775,209 | +5,794 | 0.12% | 1,324,620 |
| 2012-09-06 | 2012-09-04 | 1.622 | 769,415 | +57,937 | 0.12% | 1,248,319 |
| 2012-09-03 | 2012-08-30 | 1.674 | 711,478 | +61,415 | 0.11% | 1,191,161 |
| 2012-08-29 | 2012-08-27 | 1.726 | 650,063 | +11,587 | 0.10% | 1,121,999 |
| 2012-08-24 | 2012-08-22 | 1.830 | 638,476 | +11,588 | 0.10% | 1,168,120 |
| 2012-08-15 | 2012-08-13 | 1.864 | 626,888 | +1,159 | 0.10% | 1,168,560 |
| 2012-08-14 | 2012-08-10 | 1.933 | 625,729 | +5,793 | 0.10% | 1,209,599 |
| 2012-08-08 | 2012-08-06 | 1.812 | 619,936 | +5,794 | 0.10% | 1,123,501 |
| 2012-07-17 | 2012-07-13 | 1.847 | 614,142 | +5,794 | 0.10% | 1,134,200 |
| 2012-07-10 | 2012-07-06 | 1.933 | 608,348 | -5,794 | 0.10% | 1,176,000 |
| 2012-07-06 | 2012-07-04 | 1.864 | 614,142 | +9,270 | 0.10% | 1,144,800 |
| 2012-07-04 | 2012-06-29 | 1.795 | 604,872 | +5,794 | 0.09% | 1,085,760 |
| 2012-06-29 | 2012-06-27 | 1.795 | 599,078 | +5,794 | 0.09% | 1,075,360 |
| 2012-06-25 | 2012-06-21 | 1.985 | 593,284 | +27,810 | 0.09% | 1,177,600 |
| 2012-06-21 | 2012-06-19 | 2.346 | 565,474 | +33,055 | 0.09% | 1,326,840 |
| 2012-06-20 | 2012-06-18 | 2.328 | 532,419 | +16,365 | 0.09% | 1,239,519 |
| 2012-06-19 | 2012-06-15 | 2.181 | 516,054 | +54,551 | 0.09% | 1,125,740 |
| 2012-05-21 | 2012-05-17 | 2.273 | 461,503 | -5,455 | 0.08% | 1,049,040 |
| 2012-05-18 | 2012-05-16 | 2.255 | 466,958 | -27,276 | 0.08% | 1,052,880 |
| 2012-05-09 | 2012-05-07 | 2.548 | 494,234 | -10,910 | 0.08% | 1,259,341 |
| 2012-05-04 | 2012-05-02 | 2.695 | 505,144 | +5,455 | 0.08% | 1,361,221 |
| 2012-05-02 | 2012-04-27 | 2.640 | 499,689 | -5,455 | 0.08% | 1,319,041 |
| 2012-04-27 | 2012-04-25 | 2.658 | 505,144 | +10,910 | 0.08% | 1,342,701 |
| 2012-04-26 | 2012-04-24 | 2.676 | 494,234 | +5,456 | 0.08% | 1,322,761 |
| 2012-04-25 | 2012-04-23 | 2.640 | 488,778 | -5,456 | 0.08% | 1,290,239 |
| 2012-04-24 | 2012-04-20 | 2.750 | 494,234 | -10,910 | 0.08% | 1,359,001 |
| 2012-04-23 | 2012-04-19 | 2.786 | 505,144 | +10,910 | 0.08% | 1,407,521 |
| 2012-04-20 | 2012-04-18 | 2.805 | 494,234 | +5,456 | 0.08% | 1,386,181 |
| 2012-04-16 | 2012-04-12 | 2.695 | 488,778 | -10,911 | 0.08% | 1,317,119 |
| 2012-04-05 | 2012-04-02 | 2.603 | 499,689 | -5,455 | 0.08% | 1,300,721 |
| 2012-04-02 | 2012-03-29 | 2.658 | 505,144 | +10,910 | 0.08% | 1,342,701 |
| 2012-03-23 | 2012-03-21 | 2.621 | 494,234 | +10,911 | 0.08% | 1,295,581 |
| 2012-03-21 | 2012-03-19 | 2.713 | 483,323 | +5,455 | 0.08% | 1,311,279 |
| 2012-03-14 | 2012-03-12 | 2.988 | 477,868 | -5,455 | 0.08% | 1,427,879 |
| 2012-03-08 | 2012-03-06 | 2.860 | 483,323 | +5,455 | 0.08% | 1,382,159 |
| 2012-03-07 | 2012-03-05 | 3.006 | 477,868 | +10,910 | 0.08% | 1,436,639 |
| 2012-03-05 | 2012-03-01 | 3.116 | 466,958 | +5,455 | 0.08% | 1,455,200 |
| 2012-03-02 | 2012-02-29 | 3.135 | 461,503 | +5,455 | 0.08% | 1,446,660 |
| 2012-02-29 | 2012-02-27 | 3.245 | 456,048 | -16,365 | 0.08% | 1,479,721 |
| 2012-02-28 | 2012-02-24 | 3.208 | 472,413 | -54,551 | 0.08% | 1,515,500 |
| 2012-02-27 | 2012-02-23 | 3.190 | 526,964 | +54,551 | 0.09% | 1,680,839 |
| 2012-02-22 | 2012-02-20 | 3.135 | 472,413 | -60,006 | 0.08% | 1,480,860 |
| 2012-02-21 | 2012-02-17 | 3.116 | 532,419 | +10,910 | 0.09% | 1,659,199 |
| 2012-02-16 | 2012-02-14 | 3.098 | 521,509 | +43,641 | 0.09% | 1,615,640 |
| 2012-02-14 | 2012-02-10 | 3.043 | 477,868 | +5,455 | 0.08% | 1,454,159 |
| 2012-02-13 | 2012-02-09 | 3.098 | 472,413 | -10,910 | 0.08% | 1,463,540 |
| 2012-02-10 | 2012-02-08 | 3.043 | 483,323 | +5,455 | 0.08% | 1,470,759 |
| 2012-02-08 | 2012-02-06 | 2.933 | 477,868 | +10,910 | 0.08% | 1,401,599 |
| 2012-02-07 | 2012-02-03 | 2.933 | 466,958 | -10,910 | 0.08% | 1,369,600 |
| 2012-02-01 | 2012-01-30 | 2.805 | 477,868 | -14,184 | 0.08% | 1,340,279 |
| 2012-01-31 | 2012-01-27 | 2.933 | 492,052 | +3,274 | 0.08% | 1,443,201 |
| 2012-01-30 | 2012-01-26 | 2.860 | 488,778 | -5,456 | 0.08% | 1,397,759 |
| 2012-01-27 | 2012-01-20 | 2.695 | 494,234 | +5,456 | 0.08% | 1,331,821 |
| 2012-01-19 | 2012-01-17 | 2.695 | 488,778 | -10,911 | 0.08% | 1,317,119 |
| 2012-01-18 | 2012-01-16 | 2.566 | 499,689 | -10,910 | 0.08% | 1,282,401 |
| 2012-01-16 | 2012-01-12 | 2.603 | 510,599 | +32,731 | 0.09% | 1,329,120 |
| 2012-01-13 | 2012-01-11 | 2.585 | 477,868 | -29,458 | 0.08% | 1,235,159 |
| 2012-01-05 | 2012-01-03 | 2.401 | 507,326 | -5,455 | 0.08% | 1,218,300 |
| 2011-12-20 | 2011-12-16 | 2.365 | 512,781 | -10,910 | 0.09% | 1,212,600 |
| 2011-12-19 | 2011-12-15 | 2.346 | 523,691 | +32,731 | 0.09% | 1,228,800 |
| 2011-12-13 | 2011-12-09 | 2.383 | 490,960 | -27,276 | 0.08% | 1,169,999 |
| 2011-12-12 | 2011-12-08 | 2.475 | 518,236 | -5,455 | 0.09% | 1,282,500 |
| 2011-12-09 | 2011-12-07 | 2.456 | 523,691 | +10,910 | 0.09% | 1,286,400 |
| 2011-12-08 | 2011-12-06 | 2.401 | 512,781 | -6,546 | 0.09% | 1,231,400 |
| 2011-12-07 | 2011-12-05 | 2.438 | 519,327 | +12,001 | 0.09% | 1,266,160 |
| 2011-12-06 | 2011-12-02 | 2.328 | 507,326 | +39,277 | 0.08% | 1,181,100 |
| 2011-12-05 | 2011-12-01 | 2.365 | 468,049 | -10,910 | 0.08% | 1,106,820 |
| 2011-12-02 | 2011-11-30 | 2.145 | 478,959 | +10,910 | 0.08% | 1,027,260 |
| 2011-11-08 | 2011-11-04 | 2.731 | 468,049 | +16,365 | 0.08% | 1,278,420 |
| 2011-11-04 | 2011-11-02 | 2.713 | 451,684 | -5,455 | 0.08% | 1,225,441 |
| 2011-11-01 | 2011-10-28 | 2.841 | 457,139 | +16,366 | 0.08% | 1,298,901 |
| 2011-10-31 | 2011-10-27 | 2.841 | 440,773 | -15,275 | 0.07% | 1,252,399 |
| 2011-10-27 | 2011-10-25 | 2.438 | 456,048 | -24,002 | 0.08% | 1,111,881 |
| 2011-10-25 | 2011-10-21 | 2.291 | 480,050 | -10,910 | 0.08% | 1,099,999 |
| 2011-10-19 | 2011-10-17 | 2.511 | 490,960 | +5,455 | 0.08% | 1,232,999 |
| 2011-10-18 | 2011-10-14 | 2.438 | 485,505 | +5,455 | 0.08% | 1,183,699 |
| 2011-10-13 | 2011-10-11 | 2.255 | 480,050 | -46,914 | 0.08% | 1,082,399 |
| 2011-10-12 | 2011-10-10 | 2.108 | 526,964 | +5,455 | 0.09% | 1,110,899 |
| 2011-10-06 | 2011-10-03 | 1.906 | 521,509 | -98,192 | 0.09% | 994,240 |
| 2011-10-03 | 2011-09-28 | 2.181 | 619,701 | +10,910 | 0.10% | 1,351,839 |
| 2011-09-30 | 2011-09-27 | 2.200 | 608,791 | -70,917 | 0.10% | 1,339,200 |
| 2011-09-27 | 2011-09-23 | 2.383 | 679,708 | -5,455 | 0.11% | 1,619,801 |
| 2011-09-21 | 2011-09-19 | 2.841 | 685,163 | +5,455 | 0.11% | 1,946,801 |
| 2011-09-19 | 2011-09-15 | 2.951 | 679,708 | -22,911 | 0.11% | 2,006,061 |
| 2011-09-16 | 2011-09-14 | 2.933 | 702,619 | +5,455 | 0.12% | 2,060,800 |
| 2011-09-08 | 2011-09-06 | 3.006 | 697,164 | -5,455 | 0.12% | 2,095,920 |
| 2011-09-06 | 2011-09-02 | 3.135 | 702,619 | -5,455 | 0.12% | 2,202,480 |
| 2011-09-02 | 2011-08-31 | 3.061 | 708,074 | +78,554 | 0.12% | 2,167,660 |
| 2011-08-31 | 2011-08-29 | 2.896 | 629,520 | +5,455 | 0.10% | 1,823,319 |
| 2011-08-24 | 2011-08-22 | 2.988 | 624,065 | -2,182 | 0.10% | 1,864,719 |
| 2011-08-19 | 2011-08-17 | 3.483 | 626,247 | -19,639 | 0.10% | 2,181,199 |
| 2011-08-17 | 2011-08-15 | 3.190 | 645,886 | +21,821 | 0.11% | 2,060,161 |
| 2011-08-16 | 2011-08-12 | 3.171 | 624,065 | -5,455 | 0.10% | 1,979,119 |
| 2011-08-15 | 2011-08-11 | 3.281 | 629,520 | -63,280 | 0.10% | 2,065,659 |
| 2011-08-12 | 2011-08-10 | 3.391 | 692,800 | -5,455 | 0.12% | 2,349,501 |
| 2011-08-11 | 2011-08-09 | 3.263 | 698,255 | +5,455 | 0.12% | 2,278,400 |
| 2011-08-10 | 2011-08-08 | 3.501 | 692,800 | -54,551 | 0.12% | 2,425,701 |
| 2011-08-08 | 2011-08-04 | 3.960 | 747,351 | -41,459 | 0.12% | 2,959,200 |
| 2011-07-26 | 2011-07-22 | 4.308 | 788,810 | -5,455 | 0.13% | 3,398,101 |
| 2011-07-14 | 2011-07-12 | 4.216 | 794,265 | +5,455 | 0.13% | 3,348,800 |
| 2011-07-07 | 2011-07-05 | 4.473 | 788,810 | -14,183 | 0.13% | 3,528,241 |
| 2011-07-05 | 2011-06-30 | 4.583 | 802,993 | -5,455 | 0.13% | 3,679,999 |
| 2011-06-28 | 2011-06-24 | 4.216 | 808,448 | -10,910 | 0.13% | 3,408,599 |
| 2011-06-27 | 2011-06-23 | 3.978 | 819,358 | -5,456 | 0.14% | 3,259,338 |
| 2011-06-24 | 2011-06-22 | 3.868 | 824,814 | -16,365 | 0.14% | 3,190,322 |
| 2011-06-23 | 2011-06-21 | 3.850 | 841,179 | +5,455 | 0.14% | 3,238,200 |
| 2011-06-22 | 2011-06-20 | 3.758 | 835,724 | +5,455 | 0.14% | 3,140,601 |
| 2011-06-20 | 2011-06-16 | 3.941 | 830,269 | -5,455 | 0.14% | 3,272,301 |
| 2011-06-17 | 2011-06-15 | 3.923 | 835,724 | -16,365 | 0.14% | 3,278,481 |
| 2011-06-15 | 2011-06-13 | 3.905 | 852,089 | +5,455 | 0.14% | 3,327,059 |
| 2011-06-14 | 2011-06-10 | 3.923 | 846,634 | +16,365 | 0.14% | 3,321,280 |
| 2011-06-13 | 2011-06-09 | 4.033 | 830,269 | +10,911 | 0.14% | 3,348,401 |
| 2011-06-10 | 2011-06-08 | 4.198 | 819,358 | -10,911 | 0.14% | 3,439,578 |
| 2011-06-09 | 2011-06-07 | 4.363 | 830,269 | -5,455 | 0.14% | 3,622,361 |
| 2011-06-08 | 2011-06-03 | 4.400 | 835,724 | +10,910 | 0.14% | 3,676,801 |
| 2011-06-07 | 2011-06-02 | 4.455 | 824,814 | +16,366 | 0.14% | 3,674,162 |
| 2011-06-01 | 2011-05-30 | 4.638 | 808,448 | -3,273 | 0.13% | 3,749,459 |
| 2011-05-24 | 2011-05-20 | 4.565 | 811,721 | -54,551 | 0.14% | 3,705,118 |
| 2011-05-23 | 2011-05-19 | 4.693 | 866,272 | -4,365 | 0.14% | 4,065,278 |
| 2011-05-18 | 2011-05-16 | 4.784 | 870,637 | +2,182 | 0.15% | 4,165,562 |
| 2011-05-17 | 2011-05-13 | 5.023 | 868,455 | -2,182 | 0.14% | 4,362,082 |
| 2011-05-12 | 2011-05-09 | 5.096 | 870,637 | +5,456 | 0.15% | 4,436,882 |
| 2011-05-11 | 2011-05-06 | 5.041 | 865,181 | -13,093 | 0.14% | 4,361,498 |
| 2011-05-09 | 2011-05-05 | 5.059 | 878,274 | -10,910 | 0.15% | 4,443,601 |
| 2011-05-06 | 2011-05-04 | 5.114 | 889,184 | +4,364 | 0.15% | 4,547,700 |
| 2011-05-04 | 2011-04-29 | 5.096 | 884,820 | +7,637 | 0.15% | 4,509,161 |
| 2011-04-29 | 2011-04-27 | 5.553 | 877,183 | -10,910 | 0.15% | 4,870,961 |
| 2011-04-28 | 2011-04-26 | 5.648 | 888,093 | +29,084 | 0.15% | 5,015,700 |
| 2011-04-27 | 2011-04-21 | 5.496 | 859,009 | -10,553 | 0.15% | 4,721,202 |
| 2011-04-26 | 2011-04-20 | 5.667 | 869,562 | +4,222 | 0.15% | 4,927,522 |
| 2011-04-21 | 2011-04-19 | 5.686 | 865,340 | +1,055 | 0.15% | 4,919,998 |
| 2011-04-20 | 2011-04-18 | 5.686 | 864,285 | +26,382 | 0.15% | 4,913,999 |
| 2011-04-19 | 2011-04-15 | 5.477 | 837,903 | -8,442 | 0.14% | 4,589,321 |
| 2011-04-15 | 2011-04-13 | 5.401 | 846,345 | +52,765 | 0.15% | 4,571,399 |
| 2011-04-14 | 2011-04-12 | 5.382 | 793,580 | -14,775 | 0.14% | 4,271,357 |
| 2011-04-13 | 2011-04-11 | 5.458 | 808,355 | -5,276 | 0.14% | 4,412,162 |
| 2011-04-12 | 2011-04-08 | 5.591 | 813,631 | -3,166 | 0.14% | 4,548,900 |
| 2011-04-07 | 2011-04-04 | 5.193 | 816,797 | +9,498 | 0.14% | 4,241,520 |
| 2011-04-06 | 2011-04-01 | 5.022 | 807,299 | +15,829 | 0.14% | 4,054,498 |
| 2011-04-01 | 2011-03-30 | 4.946 | 791,470 | -37,990 | 0.14% | 3,915,000 |
| 2011-03-31 | 2011-03-29 | 4.946 | 829,460 | -71,760 | 0.14% | 4,102,918 |
| 2011-03-29 | 2011-03-25 | 4.946 | 901,220 | -25,327 | 0.16% | 4,457,878 |
| 2011-03-28 | 2011-03-24 | 4.928 | 926,547 | -5,277 | 0.16% | 4,565,598 |
| 2011-03-25 | 2011-03-23 | 4.984 | 931,824 | +25,327 | 0.16% | 4,644,580 |
| 2011-03-17 | 2011-03-15 | 4.795 | 906,497 | -110,806 | 0.16% | 4,346,541 |
| 2011-03-10 | 2011-03-08 | 5.041 | 1,017,303 | +5,277 | 0.18% | 5,128,482 |
| 2011-03-09 | 2011-03-07 | 5.022 | 1,012,026 | +130,856 | 0.17% | 5,082,699 |
| 2011-03-08 | 2011-03-04 | 5.003 | 881,170 | -24,272 | 0.15% | 4,408,801 |
| 2011-03-07 | 2011-03-03 | 4.776 | 905,442 | +10,553 | 0.16% | 4,324,322 |
| 2011-03-03 | 2011-03-01 | 4.757 | 894,889 | +10,553 | 0.15% | 4,256,962 |
| 2011-02-15 | 2011-02-11 | 4.624 | 884,336 | -5,276 | 0.15% | 4,089,441 |
| 2011-02-11 | 2011-02-09 | 4.909 | 889,612 | +8,442 | 0.15% | 4,366,739 |
| 2011-02-07 | 2011-01-31 | 5.022 | 881,170 | +5,277 | 0.15% | 4,425,501 |
| 2011-01-26 | 2011-01-24 | 4.984 | 875,893 | -26,383 | 0.15% | 4,365,798 |
| 2011-01-21 | 2011-01-19 | 5.250 | 902,276 | +5,277 | 0.16% | 4,736,702 |
| 2011-01-19 | 2011-01-17 | 5.420 | 896,999 | +5,276 | 0.15% | 4,861,999 |
| 2011-01-12 | 2011-01-10 | 5.477 | 891,723 | -6,332 | 0.15% | 4,884,101 |
| 2011-01-11 | 2011-01-07 | 5.553 | 898,055 | -10,552 | 0.15% | 4,986,863 |
| 2011-01-10 | 2011-01-06 | 5.648 | 908,607 | -12,664 | 0.16% | 5,131,557 |
| 2011-01-07 | 2011-01-05 | 5.610 | 921,271 | -7,387 | 0.16% | 5,168,160 |
| 2011-01-05 | 2011-01-03 | 5.610 | 928,658 | -4,221 | 0.16% | 5,209,600 |
| 2011-01-04 | 2010-12-31 | 5.496 | 932,879 | +5,276 | 0.16% | 5,127,199 |
| 2010-12-29 | 2010-12-24 | 5.269 | 927,603 | -27,437 | 0.16% | 4,887,241 |
| 2010-12-28 | 2010-12-22 | 5.212 | 955,040 | +5,276 | 0.16% | 4,977,498 |
| 2010-12-23 | 2010-12-21 | 5.231 | 949,764 | -72,815 | 0.16% | 4,968,001 |
| 2010-12-22 | 2010-12-20 | 5.269 | 1,022,579 | +3,166 | 0.18% | 5,387,639 |
| 2010-12-21 | 2010-12-17 | 5.420 | 1,019,413 | +10,553 | 0.18% | 5,525,519 |
| 2010-12-15 | 2010-12-13 | 5.591 | 1,008,860 | +11,608 | 0.17% | 5,640,398 |
| 2010-12-14 | 2010-12-10 | 5.496 | 997,252 | +32,714 | 0.17% | 5,481,000 |
| 2010-12-13 | 2010-12-09 | 5.742 | 964,538 | +11,608 | 0.17% | 5,538,840 |
| 2010-12-10 | 2010-12-08 | 5.951 | 952,930 | -10,553 | 0.16% | 5,670,841 |
| 2010-12-09 | 2010-12-07 | 6.046 | 963,483 | +20,051 | 0.17% | 5,824,942 |
| 2010-12-08 | 2010-12-06 | 6.046 | 943,432 | -7,387 | 0.16% | 5,703,719 |
| 2010-12-07 | 2010-12-03 | 6.084 | 950,819 | +25,327 | 0.16% | 5,784,419 |
| 2010-12-03 | 2010-12-01 | 6.084 | 925,492 | +44,322 | 0.16% | 5,630,339 |
| 2010-12-02 | 2010-11-30 | 5.856 | 881,170 | -5,276 | 0.15% | 5,160,301 |
| 2010-12-01 | 2010-11-29 | 5.629 | 886,446 | -4,221 | 0.15% | 4,989,598 |
| 2010-11-30 | 2010-11-26 | 5.515 | 890,667 | +5,276 | 0.15% | 4,912,077 |
| 2010-11-29 | 2010-11-25 | 5.420 | 885,391 | +10,553 | 0.15% | 4,799,080 |
| 2010-11-25 | 2010-11-23 | 5.401 | 874,838 | +4,221 | 0.15% | 4,725,300 |
| 2010-11-23 | 2010-11-19 | 5.553 | 870,617 | -10,553 | 0.15% | 4,834,501 |
| 2010-11-22 | 2010-11-18 | 5.439 | 881,170 | +5,277 | 0.15% | 4,792,901 |
| 2010-11-19 | 2010-11-17 | 5.250 | 875,893 | -5,277 | 0.15% | 4,598,198 |
| 2010-11-18 | 2010-11-16 | 5.326 | 881,170 | +11,608 | 0.15% | 4,692,701 |
| 2010-11-17 | 2010-11-15 | 5.591 | 869,562 | +7,387 | 0.15% | 4,861,602 |
| 2010-11-16 | 2010-11-12 | 5.705 | 862,175 | +5,277 | 0.15% | 4,918,343 |
| 2010-11-15 | 2010-11-11 | 5.875 | 856,898 | -1,055 | 0.15% | 5,034,399 |
| 2010-11-11 | 2010-11-09 | 5.932 | 857,953 | +5,276 | 0.15% | 5,089,378 |
| 2010-11-08 | 2010-11-04 | 5.572 | 852,677 | -18,995 | 0.15% | 4,751,040 |
| 2010-11-05 | 2010-11-03 | 5.553 | 871,672 | -200,506 | 0.15% | 4,840,359 |
| 2010-11-04 | 2010-11-02 | 5.307 | 1,072,178 | +21,106 | 0.18% | 5,689,601 |
| 2010-11-01 | 2010-10-28 | 4.928 | 1,051,072 | +21,106 | 0.18% | 5,179,200 |
| 2010-10-29 | 2010-10-27 | 5.136 | 1,029,966 | -3,166 | 0.18% | 5,289,919 |
| 2010-10-28 | 2010-10-26 | 5.079 | 1,033,132 | +15,829 | 0.18% | 5,247,440 |
| 2010-10-27 | 2010-10-25 | 5.231 | 1,017,303 | -6,331 | 0.18% | 5,321,282 |
| 2010-10-26 | 2010-10-22 | 5.269 | 1,023,634 | +6,331 | 0.18% | 5,393,198 |
| 2010-10-25 | 2010-10-21 | 4.965 | 1,017,303 | -36,935 | 0.18% | 5,051,362 |
| 2010-10-22 | 2010-10-20 | 4.852 | 1,054,238 | +26,382 | 0.18% | 5,114,880 |
| 2010-10-21 | 2010-10-19 | 4.795 | 1,027,856 | +28,493 | 0.18% | 4,928,442 |
| 2010-10-20 | 2010-10-18 | 4.909 | 999,363 | -73,870 | 0.17% | 4,905,462 |
| 2010-10-15 | 2010-10-13 | 4.624 | 1,073,233 | +5,276 | 0.18% | 4,962,959 |
| 2010-10-14 | 2010-10-12 | 4.567 | 1,067,957 | +5,277 | 0.18% | 4,877,841 |
| 2010-10-12 | 2010-10-08 | 4.757 | 1,062,680 | +52,764 | 0.18% | 5,055,139 |
| 2010-10-11 | 2010-10-07 | 4.852 | 1,009,916 | -25,327 | 0.17% | 4,899,842 |
| 2010-10-08 | 2010-10-06 | 4.871 | 1,035,243 | +26,383 | 0.18% | 5,042,342 |
| 2010-10-06 | 2010-10-04 | 4.871 | 1,008,860 | -280,708 | 0.17% | 4,913,838 |
| 2010-10-05 | 2010-09-30 | 4.530 | 1,289,568 | -20,051 | 0.22% | 5,841,159 |
| 2010-10-04 | 2010-09-29 | 4.454 | 1,309,619 | +36,935 | 0.23% | 5,832,701 |
| 2010-09-30 | 2010-09-28 | 4.530 | 1,272,684 | -5,276 | 0.22% | 5,764,682 |
| 2010-09-29 | 2010-09-27 | 4.700 | 1,277,960 | +25,327 | 0.22% | 6,006,560 |
| 2010-09-27 | 2010-09-22 | 4.435 | 1,252,633 | +33,769 | 0.22% | 5,555,160 |
| 2010-09-24 | 2010-09-21 | 4.605 | 1,218,864 | -27,437 | 0.21% | 5,613,302 |
| 2010-09-22 | 2010-09-20 | 4.700 | 1,246,301 | +1,055 | 0.21% | 5,857,759 |
| 2010-09-21 | 2010-09-17 | 4.700 | 1,245,246 | -111,861 | 0.21% | 5,852,800 |
| 2010-09-20 | 2010-09-16 | 4.397 | 1,357,107 | +5,276 | 0.23% | 5,967,040 |
| 2010-09-17 | 2010-09-15 | 4.492 | 1,351,831 | -5,276 | 0.23% | 6,071,942 |
| 2010-09-16 | 2010-09-14 | 4.359 | 1,357,107 | +21,106 | 0.23% | 5,915,600 |
| 2010-09-14 | 2010-09-10 | 4.151 | 1,336,001 | -42,212 | 0.23% | 5,545,079 |
| 2010-09-13 | 2010-09-09 | 4.169 | 1,378,213 | +47,488 | 0.24% | 5,746,400 |
| 2010-09-10 | 2010-09-08 | 4.151 | 1,330,725 | +5,277 | 0.23% | 5,523,181 |
| 2010-09-09 | 2010-09-07 | 4.037 | 1,325,448 | -9,498 | 0.23% | 5,350,559 |
| 2010-09-08 | 2010-09-06 | 4.113 | 1,334,946 | +10,553 | 0.23% | 5,490,100 |
| 2010-09-07 | 2010-09-03 | 4.056 | 1,324,393 | +10,553 | 0.23% | 5,371,400 |
| 2010-09-02 | 2010-08-31 | 3.734 | 1,313,840 | -26,382 | 0.23% | 4,905,300 |
| 2010-08-31 | 2010-08-27 | 3.582 | 1,340,222 | -26,383 | 0.23% | 4,800,599 |
| 2010-08-19 | 2010-08-17 | 3.734 | 1,366,605 | -10,553 | 0.24% | 5,102,301 |
| 2010-08-18 | 2010-08-16 | 3.677 | 1,377,158 | +9,498 | 0.24% | 5,063,401 |
| 2010-08-17 | 2010-08-13 | 3.658 | 1,367,660 | -5,276 | 0.24% | 5,002,560 |
| 2010-08-09 | 2010-08-05 | 3.753 | 1,372,936 | +11,608 | 0.24% | 5,151,958 |
| 2010-08-05 | 2010-08-03 | 3.753 | 1,361,328 | -5,277 | 0.23% | 5,108,399 |
| 2010-08-04 | 2010-08-02 | 3.809 | 1,366,605 | +10,553 | 0.24% | 5,205,901 |
| 2010-07-28 | 2010-07-26 | 3.601 | 1,356,052 | -10,553 | 0.23% | 4,883,001 |
| 2010-07-26 | 2010-07-22 | 3.639 | 1,366,605 | +15,830 | 0.24% | 4,972,801 |
| 2010-07-23 | 2010-07-21 | 3.601 | 1,350,775 | -5,277 | 0.23% | 4,863,999 |
| 2010-07-22 | 2010-07-20 | 3.582 | 1,356,052 | +5,277 | 0.23% | 4,857,301 |
| 2010-07-15 | 2010-07-13 | 3.677 | 1,350,775 | -8,443 | 0.23% | 4,966,399 |
| 2010-07-12 | 2010-07-08 | 3.544 | 1,359,218 | +5,277 | 0.23% | 4,817,121 |
| 2010-07-08 | 2010-07-06 | 3.506 | 1,353,941 | -1,055 | 0.23% | 4,747,099 |
| 2010-07-07 | 2010-07-05 | 3.449 | 1,354,996 | +4,221 | 0.23% | 4,673,758 |
| 2010-06-22 | 2010-06-18 | 3.677 | 1,350,775 | -36,936 | 0.23% | 4,966,399 |
| 2010-05-25 | 2010-05-20 | 3.336 | 1,387,711 | +5,277 | 0.24% | 4,628,801 |
| 2010-05-24 | 2010-05-19 | 3.430 | 1,382,434 | +10,553 | 0.24% | 4,742,200 |
| 2010-05-19 | 2010-05-17 | 3.544 | 1,371,881 | -5,277 | 0.24% | 4,861,999 |
| 2010-05-17 | 2010-05-13 | 3.866 | 1,377,158 | -10,553 | 0.24% | 5,324,401 |
| 2010-05-13 | 2010-05-11 | 4.039 | 1,387,711 | +41,299 | 0.24% | 5,605,213 |
| 2010-05-07 | 2010-05-05 | 4.098 | 1,346,412 | +76,500 | 0.24% | 5,517,599 |
| 2010-05-05 | 2010-05-03 | 4.157 | 1,269,912 | -5,100 | 0.23% | 5,278,801 |
| 2010-05-04 | 2010-04-30 | 4.078 | 1,275,012 | +5,100 | 0.23% | 5,200,001 |
| 2010-04-29 | 2010-04-27 | 4.255 | 1,269,912 | +61,201 | 0.23% | 5,403,302 |
| 2010-04-28 | 2010-04-26 | 4.431 | 1,208,711 | +25,500 | 0.22% | 5,356,200 |
| 2010-04-27 | 2010-04-23 | 4.588 | 1,183,211 | -5,100 | 0.21% | 5,428,801 |
| 2010-04-26 | 2010-04-22 | 4.490 | 1,188,311 | +5,100 | 0.21% | 5,335,700 |
| 2010-04-23 | 2010-04-21 | 4.569 | 1,183,211 | -20,400 | 0.21% | 5,405,601 |
| 2010-04-22 | 2010-04-20 | 4.333 | 1,203,611 | -88,741 | 0.21% | 5,215,600 |
| 2010-04-21 | 2010-04-19 | 4.216 | 1,292,352 | +46,921 | 0.23% | 5,448,101 |
| 2010-04-20 | 2010-04-16 | 4.137 | 1,245,431 | -18,361 | 0.22% | 5,152,618 |
| 2010-04-19 | 2010-04-15 | 4.157 | 1,263,792 | -10,200 | 0.23% | 5,253,362 |
| 2010-04-16 | 2010-04-14 | 4.059 | 1,273,992 | +15,300 | 0.23% | 5,170,861 |
| 2010-04-15 | 2010-04-13 | 4.196 | 1,258,692 | +10,201 | 0.22% | 5,281,522 |
| 2010-04-14 | 2010-04-12 | 3.961 | 1,248,491 | +10,200 | 0.22% | 4,944,958 |
| 2010-04-13 | 2010-04-09 | 4.098 | 1,238,291 | +5,100 | 0.22% | 5,074,519 |
| 2010-04-12 | 2010-04-08 | 4.176 | 1,233,191 | -5,100 | 0.22% | 5,150,339 |
| 2010-04-09 | 2010-04-07 | 4.098 | 1,238,291 | -5,100 | 0.22% | 5,074,519 |
| 2010-04-08 | 2010-04-01 | 3.922 | 1,243,391 | +10,200 | 0.22% | 4,875,998 |
| 2010-04-07 | 2010-03-31 | 3.823 | 1,233,191 | +75,480 | 0.22% | 4,715,099 |
| 2010-03-31 | 2010-03-29 | 3.922 | 1,157,711 | -5,100 | 0.21% | 4,540,002 |
| 2010-03-30 | 2010-03-26 | 3.863 | 1,162,811 | -8,160 | 0.21% | 4,491,601 |
| 2010-03-26 | 2010-03-24 | 3.823 | 1,170,971 | -7,140 | 0.21% | 4,477,201 |
| 2010-03-25 | 2010-03-23 | 3.823 | 1,178,111 | -15,300 | 0.21% | 4,504,501 |
| 2010-03-23 | 2010-03-19 | 3.706 | 1,193,411 | +3,060 | 0.21% | 4,422,600 |
| 2010-03-22 | 2010-03-18 | 3.706 | 1,190,351 | +5,100 | 0.21% | 4,411,260 |
| 2010-03-19 | 2010-03-17 | 3.686 | 1,185,251 | -6,120 | 0.21% | 4,369,120 |
| 2010-03-16 | 2010-03-12 | 3.725 | 1,191,371 | +1,020 | 0.21% | 4,438,400 |
| 2010-03-11 | 2010-03-09 | 3.686 | 1,190,351 | +15,300 | 0.21% | 4,387,920 |
| 2010-03-08 | 2010-03-04 | 3.686 | 1,175,051 | -15,300 | 0.21% | 4,331,521 |
| 2010-03-05 | 2010-03-03 | 3.725 | 1,190,351 | -51,000 | 0.21% | 4,434,600 |
| 2010-03-04 | 2010-03-02 | 3.529 | 1,241,351 | +41,820 | 0.22% | 4,381,199 |
| 2010-03-03 | 2010-03-01 | 3.529 | 1,199,531 | -15,300 | 0.21% | 4,233,600 |
| 2010-03-02 | 2010-02-26 | 3.451 | 1,214,831 | +20,400 | 0.22% | 4,192,320 |
| 2010-03-01 | 2010-02-25 | 3.490 | 1,194,431 | -20,400 | 0.21% | 4,168,760 |
| 2010-02-26 | 2010-02-24 | 3.431 | 1,214,831 | +15,300 | 0.22% | 4,168,500 |
| 2010-02-24 | 2010-02-22 | 3.451 | 1,199,531 | +15,300 | 0.21% | 4,139,520 |
| 2010-02-23 | 2010-02-19 | 3.412 | 1,184,231 | +117,301 | 0.21% | 4,040,280 |
| 2010-02-22 | 2010-02-18 | 3.588 | 1,066,930 | -20,400 | 0.19% | 3,828,361 |
| 2010-02-19 | 2010-02-17 | 3.529 | 1,087,330 | +15,300 | 0.19% | 3,837,600 |
| 2010-02-18 | 2010-02-12 | 3.451 | 1,072,030 | -20,400 | 0.19% | 3,699,521 |
| 2010-02-17 | 2010-02-11 | 3.529 | 1,092,430 | +10,200 | 0.19% | 3,855,600 |
| 2010-02-11 | 2010-02-09 | 3.451 | 1,082,230 | +15,300 | 0.19% | 3,734,720 |
| 2010-02-10 | 2010-02-08 | 3.412 | 1,066,930 | -30,600 | 0.19% | 3,640,081 |
| 2010-02-05 | 2010-02-03 | 3.686 | 1,097,530 | +5,100 | 0.20% | 4,045,760 |
| 2010-02-04 | 2010-02-02 | 3.608 | 1,092,430 | +5,100 | 0.19% | 3,941,280 |
| 2010-01-29 | 2010-01-27 | 3.490 | 1,087,330 | +25,500 | 0.19% | 3,794,960 |
| 2010-01-26 | 2010-01-22 | 3.922 | 1,061,830 | -5,100 | 0.19% | 4,164,001 |
| 2010-01-25 | 2010-01-21 | 3.941 | 1,066,930 | +10,200 | 0.19% | 4,204,921 |
| 2010-01-22 | 2010-01-20 | 4.020 | 1,056,730 | +21,421 | 0.19% | 4,247,601 |
| 2010-01-21 | 2010-01-19 | 4.118 | 1,035,309 | +25,500 | 0.18% | 4,262,998 |
| 2010-01-20 | 2010-01-18 | 4.216 | 1,009,809 | -11,220 | 0.18% | 4,256,999 |
| 2010-01-18 | 2010-01-14 | 4.294 | 1,021,029 | +30,600 | 0.18% | 4,384,378 |
| 2010-01-15 | 2010-01-13 | 4.274 | 990,429 | -25,500 | 0.18% | 4,233,560 |
| 2010-01-14 | 2010-01-12 | 4.216 | 1,015,929 | -18,360 | 0.18% | 4,282,799 |
| 2010-01-13 | 2010-01-11 | 4.118 | 1,034,289 | +8,160 | 0.18% | 4,258,798 |
| 2010-01-12 | 2010-01-08 | 4.137 | 1,026,129 | +18,360 | 0.18% | 4,245,318 |
| 2010-01-11 | 2010-01-07 | 3.902 | 1,007,769 | -10,200 | 0.18% | 3,932,239 |
| 2010-01-08 | 2010-01-06 | 3.902 | 1,017,969 | -20,401 | 0.18% | 3,972,039 |
| 2010-01-07 | 2010-01-05 | 3.980 | 1,038,370 | +16,321 | 0.19% | 4,133,082 |
| 2010-01-06 | 2010-01-04 | 3.882 | 1,022,049 | -21,421 | 0.18% | 3,967,919 |
| 2010-01-04 | 2009-12-29 | 3.647 | 1,043,470 | +1,020 | 0.19% | 3,805,562 |
| 2009-12-29 | 2009-12-24 | 3.608 | 1,042,450 | -20,400 | 0.19% | 3,760,962 |
| 2009-12-28 | 2009-12-22 | 3.412 | 1,062,850 | -1,020 | 0.19% | 3,626,161 |
| 2009-12-23 | 2009-12-21 | 3.412 | 1,063,870 | +5,100 | 0.19% | 3,629,641 |
| 2009-12-22 | 2009-12-18 | 3.490 | 1,058,770 | +68,341 | 0.19% | 3,695,281 |
| 2009-12-21 | 2009-12-17 | 3.627 | 990,429 | +67,321 | 0.18% | 3,592,700 |
| 2009-12-18 | 2009-12-16 | 3.745 | 923,108 | +7,140 | 0.16% | 3,457,098 |
| 2009-12-17 | 2009-12-15 | 3.863 | 915,968 | -8,160 | 0.16% | 3,538,118 |
| 2009-12-16 | 2009-12-14 | 3.627 | 924,128 | +5,100 | 0.16% | 3,352,198 |
| 2009-12-15 | 2009-12-11 | 3.706 | 919,028 | +82,620 | 0.16% | 3,405,778 |
| 2009-12-14 | 2009-12-10 | 3.765 | 836,408 | -271,322 | 0.15% | 3,148,801 |
| 2009-12-11 | 2009-12-09 | 3.745 | 1,107,730 | +51,000 | 0.20% | 4,148,519 |
| 2009-12-10 | 2009-12-08 | 3.725 | 1,056,730 | +230,522 | 0.19% | 3,936,801 |
| 2009-12-09 | 2009-12-07 | 3.647 | 826,208 | +20,401 | 0.15% | 3,013,202 |
| 2009-12-08 | 2009-12-04 | 3.431 | 805,807 | -5,100 | 0.14% | 2,764,999 |
| 2009-12-07 | 2009-12-03 | 3.451 | 810,907 | -5,100 | 0.14% | 2,798,398 |
| 2009-12-04 | 2009-12-02 | 3.451 | 816,007 | -1,020 | 0.15% | 2,815,998 |
| 2009-12-03 | 2009-12-01 | 3.471 | 817,027 | +5,100 | 0.15% | 2,835,538 |
| 2009-12-01 | 2009-11-27 | 3.157 | 811,927 | -20,401 | 0.14% | 2,563,119 |
| 2009-11-27 | 2009-11-25 | 3.431 | 832,328 | +5,100 | 0.15% | 2,856,001 |
| 2009-11-26 | 2009-11-24 | 3.333 | 827,228 | -279,482 | 0.15% | 2,757,401 |
| 2009-11-25 | 2009-11-23 | 3.235 | 1,106,710 | +227,462 | 0.20% | 3,580,500 |
| 2009-11-23 | 2009-11-19 | 3.137 | 879,248 | -28,560 | 0.16% | 2,758,400 |
| 2009-11-20 | 2009-11-18 | 3.098 | 907,808 | -16,320 | 0.16% | 2,812,399 |
| 2009-11-19 | 2009-11-17 | 3.157 | 924,128 | +30,600 | 0.16% | 2,917,319 |
| 2009-11-18 | 2009-11-16 | 3.196 | 893,528 | -42,841 | 0.16% | 2,855,759 |
| 2009-11-17 | 2009-11-13 | 3.157 | 936,369 | -11,220 | 0.17% | 2,955,961 |
| 2009-11-16 | 2009-11-12 | 3.098 | 947,589 | -15,300 | 0.17% | 2,935,641 |
| 2009-11-13 | 2009-11-11 | 3.059 | 962,889 | -1,020 | 0.17% | 2,945,281 |
| 2009-11-12 | 2009-11-10 | 2.980 | 963,909 | +10,200 | 0.17% | 2,872,800 |
| 2009-11-11 | 2009-11-09 | 2.980 | 953,709 | +10,200 | 0.17% | 2,842,401 |
| 2009-11-10 | 2009-11-06 | 2.922 | 943,509 | -42,840 | 0.17% | 2,756,501 |
| 2009-11-06 | 2009-11-04 | 2.863 | 986,349 | -30,600 | 0.18% | 2,823,640 |
| 2009-11-05 | 2009-11-03 | 2.745 | 1,016,949 | -10,200 | 0.18% | 2,791,599 |
| 2009-11-04 | 2009-11-02 | 2.784 | 1,027,149 | +10,200 | 0.18% | 2,859,879 |
| 2009-11-03 | 2009-10-30 | 2.725 | 1,016,949 | +20,400 | 0.18% | 2,771,659 |
| 2009-11-02 | 2009-10-29 | 2.706 | 996,549 | -5,100 | 0.18% | 2,696,520 |
| 2009-10-29 | 2009-10-27 | 2.784 | 1,001,649 | +1,020 | 0.18% | 2,788,879 |
| 2009-10-28 | 2009-10-23 | 2.843 | 1,000,629 | -15,300 | 0.18% | 2,844,899 |
| 2009-10-27 | 2009-10-22 | 2.804 | 1,015,929 | -30,601 | 0.18% | 2,848,559 |
| 2009-10-23 | 2009-10-21 | 2.725 | 1,046,530 | +15,301 | 0.19% | 2,852,281 |
| 2009-10-22 | 2009-10-20 | 2.725 | 1,031,229 | -20,401 | 0.18% | 2,810,579 |
| 2009-10-19 | 2009-10-15 | 2.686 | 1,051,630 | +10,200 | 0.19% | 2,824,941 |
| 2009-10-16 | 2009-10-14 | 2.706 | 1,041,430 | +79,561 | 0.19% | 2,817,961 |
| 2009-10-15 | 2009-10-13 | 2.627 | 961,869 | +15,300 | 0.17% | 2,527,240 |
| 2009-10-14 | 2009-10-12 | 2.627 | 946,569 | -20,400 | 0.17% | 2,487,041 |
| 2009-10-13 | 2009-10-09 | 2.647 | 966,969 | +20,400 | 0.17% | 2,559,600 |
| 2009-10-12 | 2009-10-08 | 2.608 | 946,569 | +1,020 | 0.17% | 2,468,481 |
| 2009-10-09 | 2009-10-07 | 2.608 | 945,549 | +15,300 | 0.17% | 2,465,821 |
| 2009-10-06 | 2009-10-02 | 2.647 | 930,249 | +6,121 | 0.17% | 2,462,401 |
| 2009-10-05 | 2009-09-30 | 2.627 | 924,128 | -5,101 | 0.16% | 2,428,079 |
| 2009-09-25 | 2009-09-23 | 2.765 | 929,229 | -5,100 | 0.17% | 2,569,021 |
| 2009-09-23 | 2009-09-21 | 2.745 | 934,329 | +35,701 | 0.17% | 2,564,801 |
| 2009-09-22 | 2009-09-18 | 2.804 | 898,628 | -5,100 | 0.16% | 2,519,659 |
| 2009-09-18 | 2009-09-16 | 2.745 | 903,728 | -15,300 | 0.16% | 2,480,799 |
| 2009-09-16 | 2009-09-14 | 2.706 | 919,028 | +20,400 | 0.16% | 2,486,759 |
| 2009-09-15 | 2009-09-11 | 3.098 | 898,628 | -66,301 | 0.16% | 2,783,959 |
| 2009-09-14 | 2009-09-10 | 3.235 | 964,929 | -12,240 | 0.17% | 3,121,800 |
| 2009-09-11 | 2009-09-09 | 3.078 | 977,169 | -59,161 | 0.17% | 3,008,120 |
| 2009-09-10 | 2009-09-08 | 2.863 | 1,036,330 | +102,001 | 0.18% | 2,966,721 |
| 2009-09-09 | 2009-09-07 | 2.882 | 934,329 | +3,060 | 0.17% | 2,693,041 |
| 2009-09-08 | 2009-09-04 | 2.804 | 931,269 | -5,100 | 0.17% | 2,611,181 |
| 2009-09-07 | 2009-09-03 | 2.745 | 936,369 | -10,200 | 0.17% | 2,570,401 |
| 2009-09-04 | 2009-09-02 | 2.667 | 946,569 | +25,501 | 0.17% | 2,524,161 |
| 2009-09-03 | 2009-09-01 | 2.686 | 921,068 | +5,100 | 0.16% | 2,474,219 |
| 2009-09-01 | 2009-08-28 | 2.902 | 915,968 | -5,100 | 0.16% | 2,658,079 |
| 2009-08-28 | 2009-08-26 | 2.941 | 921,068 | -6,121 | 0.16% | 2,708,999 |
| 2009-08-27 | 2009-08-25 | 2.961 | 927,189 | -5,100 | 0.17% | 2,745,181 |
| 2009-08-25 | 2009-08-21 | 2.863 | 932,289 | -5,100 | 0.17% | 2,668,881 |
| 2009-08-21 | 2009-08-19 | 2.706 | 937,389 | -5,100 | 0.17% | 2,536,441 |
| 2009-08-20 | 2009-08-18 | 2.686 | 942,489 | +4,080 | 0.17% | 2,531,761 |
| 2009-08-19 | 2009-08-17 | 2.667 | 938,409 | +61,201 | 0.17% | 2,502,401 |
| 2009-08-18 | 2009-08-14 | 2.922 | 877,208 | +10,200 | 0.16% | 2,562,800 |
| 2009-08-17 | 2009-08-13 | 2.980 | 867,008 | +40,800 | 0.15% | 2,584,000 |
| 2009-08-14 | 2009-08-12 | 3.000 | 826,208 | +11,221 | 0.15% | 2,478,601 |
| 2009-08-11 | 2009-08-07 | 2.725 | 814,987 | +40,800 | 0.15% | 2,221,219 |
| 2009-08-10 | 2009-08-06 | 2.843 | 774,187 | -18,360 | 0.14% | 2,201,100 |
| 2009-08-07 | 2009-08-05 | 2.922 | 792,547 | +51,000 | 0.14% | 2,315,459 |
| 2009-08-06 | 2009-08-04 | 3.000 | 741,547 | -168,301 | 0.13% | 2,224,621 |
| 2009-08-05 | 2009-08-03 | 3.039 | 909,848 | -10,200 | 0.16% | 2,765,199 |
| 2009-08-04 | 2009-07-31 | 3.020 | 920,048 | -30,601 | 0.16% | 2,778,159 |
| 2009-08-03 | 2009-07-30 | 2.922 | 950,649 | +66,301 | 0.17% | 2,777,361 |
| 2009-07-31 | 2009-07-29 | 3.020 | 884,348 | +104,041 | 0.16% | 2,670,360 |
| 2009-07-30 | 2009-07-28 | 3.118 | 780,307 | -4,080 | 0.14% | 2,432,700 |
| 2009-07-29 | 2009-07-27 | 2.882 | 784,387 | +30,600 | 0.14% | 2,260,859 |
| 2009-07-27 | 2009-07-23 | 2.784 | 753,787 | +30,600 | 0.13% | 2,098,760 |
| 2009-07-24 | 2009-07-22 | 2.765 | 723,187 | -64,260 | 0.13% | 1,999,381 |
| 2009-07-23 | 2009-07-21 | 2.922 | 787,447 | -43,861 | 0.14% | 2,300,559 |
| 2009-07-22 | 2009-07-20 | 2.745 | 831,308 | -11,220 | 0.15% | 2,282,001 |
| 2009-07-21 | 2009-07-17 | 2.588 | 842,528 | +25,501 | 0.15% | 2,180,641 |
| 2009-07-20 | 2009-07-16 | 2.529 | 817,027 | -35,701 | 0.15% | 2,066,579 |
| 2009-07-17 | 2009-07-15 | 2.549 | 852,728 | +5,100 | 0.15% | 2,173,600 |
| 2009-07-15 | 2009-07-13 | 2.451 | 847,628 | -11,220 | 0.15% | 2,077,501 |
| 2009-07-13 | 2009-07-09 | 2.647 | 858,848 | -10,200 | 0.15% | 2,273,400 |
| 2009-07-10 | 2009-07-08 | 2.451 | 869,048 | +10,200 | 0.15% | 2,130,000 |
| 2009-07-08 | 2009-07-06 | 2.490 | 858,848 | +70,381 | 0.15% | 2,138,680 |
| 2009-07-07 | 2009-07-03 | 2.471 | 788,467 | +10,200 | 0.14% | 1,947,959 |
| 2009-07-03 | 2009-06-30 | 2.451 | 778,267 | -20,400 | 0.14% | 1,907,500 |
| 2009-06-29 | 2009-06-25 | 2.569 | 798,667 | +25,500 | 0.14% | 2,051,459 |
| 2009-06-25 | 2009-06-23 | 2.529 | 773,167 | -201,962 | 0.14% | 1,955,640 |
| 2009-06-24 | 2009-06-22 | 2.647 | 975,129 | +9,180 | 0.17% | 2,581,200 |
| 2009-06-23 | 2009-06-19 | 2.647 | 965,949 | +15,300 | 0.17% | 2,556,900 |
| 2009-06-22 | 2009-06-18 | 2.745 | 950,649 | +146,882 | 0.17% | 2,609,601 |
| 2009-06-18 | 2009-06-16 | 2.588 | 803,767 | -35,701 | 0.14% | 2,080,319 |
| 2009-06-17 | 2009-06-15 | 2.706 | 839,468 | -257,042 | 0.15% | 2,271,481 |
| 2009-06-16 | 2009-06-12 | 2.765 | 1,096,510 | +198,902 | 0.20% | 3,031,500 |
| 2009-06-15 | 2009-06-11 | 2.431 | 897,608 | -117,301 | 0.16% | 2,182,399 |
| 2009-06-12 | 2009-06-10 | 2.412 | 1,014,909 | +107,101 | 0.18% | 2,447,699 |
| 2009-06-11 | 2009-06-09 | 2.392 | 907,808 | +35,700 | 0.16% | 2,171,599 |
| 2009-06-10 | 2009-06-08 | 2.569 | 872,108 | -115,261 | 0.16% | 2,240,100 |
| 2009-06-09 | 2009-06-05 | 2.588 | 987,369 | +107,101 | 0.18% | 2,555,520 |
| 2009-06-08 | 2009-06-04 | 2.549 | 880,268 | +71,401 | 0.16% | 2,243,800 |
| 2009-06-05 | 2009-06-03 | 2.686 | 808,867 | +76,500 | 0.14% | 2,172,819 |
| 2009-06-04 | 2009-06-02 | 2.667 | 732,367 | -240,722 | 0.13% | 1,952,961 |
| 2009-06-03 | 2009-06-01 | 2.667 | 973,089 | +367,203 | 0.17% | 2,594,880 |
| 2009-06-02 | 2009-05-29 | 2.686 | 605,886 | -51,000 | 0.11% | 1,627,561 |
| 2009-06-01 | 2009-05-27 | 2.667 | 656,886 | +30,600 | 0.12% | 1,751,680 |
| 2009-05-29 | 2009-05-26 | 2.588 | 626,286 | -32,640 | 0.11% | 1,620,961 |
| 2009-05-27 | 2009-05-25 | 2.667 | 658,926 | -15,300 | 0.12% | 1,757,120 |
| 2009-05-26 | 2009-05-22 | 2.529 | 674,226 | +35,700 | 0.12% | 1,705,380 |
| 2009-05-25 | 2009-05-21 | 2.647 | 638,526 | +4,080 | 0.11% | 1,690,200 |
| 2009-05-22 | 2009-05-20 | 2.941 | 634,446 | -18,360 | 0.11% | 1,866,001 |
| 2009-05-21 | 2009-05-19 | 2.529 | 652,806 | +40,800 | 0.12% | 1,651,200 |
| 2009-05-20 | 2009-05-18 | 2.373 | 612,006 | -14,280 | 0.11% | 1,452,001 |
| 2009-05-15 | 2009-05-13 | 2.078 | 626,286 | -68,340 | 0.11% | 1,301,681 |
| 2009-05-14 | 2009-05-12 | 2.059 | 694,626 | +10,200 | 0.12% | 1,430,099 |
| 2009-05-13 | 2009-05-11 | 1.980 | 684,426 | -10,200 | 0.12% | 1,355,419 |
| 2009-05-12 | 2009-05-08 | 2.078 | 694,626 | +10,200 | 0.12% | 1,443,719 |
| 2009-05-11 | 2009-05-07 | 2.059 | 684,426 | +47,940 | 0.12% | 1,409,099 |
| 2009-05-08 | 2009-05-06 | 2.157 | 636,486 | -420,244 | 0.11% | 1,372,800 |
| 2009-05-07 | 2009-05-05 | 2.000 | 1,056,730 | +10,200 | 0.19% | 2,113,441 |
| 2009-05-06 | 2009-05-04 | 2.020 | 1,046,530 | +53,041 | 0.19% | 2,113,561 |
| 2009-05-05 | 2009-04-30 | 1.882 | 993,489 | +9,180 | 0.18% | 1,870,080 |
| 2009-05-04 | 2009-04-29 | 1.843 | 984,309 | -61,201 | 0.18% | 1,814,200 |
| 2009-04-30 | 2009-04-28 | 1.725 | 1,045,510 | -15,300 | 0.19% | 1,804,001 |
| 2009-04-29 | 2009-04-27 | 1.863 | 1,060,810 | -36,720 | 0.19% | 1,976,001 |
| 2009-04-28 | 2009-04-24 | 2.059 | 1,097,530 | +143,821 | 0.20% | 2,259,600 |
| 2009-04-27 | 2009-04-23 | 1.941 | 953,709 | +147,902 | 0.17% | 1,851,300 |
| 2009-04-24 | 2009-04-22 | 1.941 | 805,807 | -10,200 | 0.14% | 1,564,199 |
| 2009-04-23 | 2009-04-21 | 1.647 | 816,007 | +5,100 | 0.15% | 1,343,999 |
| 2009-04-22 | 2009-04-20 | 1.647 | 810,907 | -51,001 | 0.14% | 1,335,599 |
| 2009-04-21 | 2009-04-17 | 1.725 | 861,908 | +56,101 | 0.15% | 1,487,200 |
| 2009-04-20 | 2009-04-16 | 1.824 | 805,807 | +10,200 | 0.14% | 1,469,399 |
| 2009-04-17 | 2009-04-15 | 1.843 | 795,607 | -89,761 | 0.14% | 1,466,399 |
| 2009-04-16 | 2009-04-14 | 1.824 | 885,368 | -33,660 | 0.16% | 1,614,480 |
| 2009-04-15 | 2009-04-09 | 1.569 | 919,028 | +91,800 | 0.16% | 1,441,599 |
| 2009-04-14 | 2009-04-08 | 1.569 | 827,228 | -35,700 | 0.15% | 1,297,601 |
| 2009-04-09 | 2009-04-07 | 1.569 | 862,928 | +71,401 | 0.15% | 1,353,600 |
| 2009-04-08 | 2009-04-06 | 1.549 | 791,527 | -71,401 | 0.14% | 1,226,080 |
| 2009-04-06 | 2009-04-02 | 1.314 | 862,928 | -51,000 | 0.15% | 1,133,640 |
| 2009-04-02 | 2009-03-31 | 1.196 | 913,928 | +14,280 | 0.16% | 1,093,120 |
| 2009-04-01 | 2009-03-30 | 1.216 | 899,648 | -10,200 | 0.16% | 1,093,680 |
| 2009-03-30 | 2009-03-26 | 1.255 | 909,848 | -51,001 | 0.16% | 1,141,760 |
| 2009-03-20 | 2009-03-18 | 1.235 | 960,849 | -132,601 | 0.17% | 1,186,920 |
| 2009-03-17 | 2009-03-13 | 1.157 | 1,093,450 | -245,822 | 0.19% | 1,264,960 |
| 2009-03-16 | 2009-03-12 | 1.137 | 1,339,272 | +102,001 | 0.24% | 1,523,080 |
| 2009-03-09 | 2009-03-05 | 1.157 | 1,237,271 | -24,481 | 0.22% | 1,431,340 |
| 2009-03-02 | 2009-02-26 | 1.137 | 1,261,752 | -4,080 | 0.22% | 1,434,920 |
| 2009-02-27 | 2009-02-25 | 1.176 | 1,265,832 | +16,321 | 0.23% | 1,489,200 |
| 2009-02-25 | 2009-02-23 | 1.196 | 1,249,511 | +153,001 | 0.22% | 1,494,499 |
| 2009-02-16 | 2009-02-12 | 1.216 | 1,096,510 | -15,300 | 0.20% | 1,333,000 |
| 2009-02-12 | 2009-02-10 | 1.255 | 1,111,810 | -102,001 | 0.20% | 1,395,200 |
| 2009-02-11 | 2009-02-09 | 1.274 | 1,213,811 | -56,101 | 0.22% | 1,547,000 |
| 2009-02-10 | 2009-02-06 | 1.294 | 1,269,912 | -25,500 | 0.23% | 1,643,400 |
| 2009-02-09 | 2009-02-05 | 1.255 | 1,295,412 | -10,200 | 0.23% | 1,625,600 |
| 2009-02-05 | 2009-02-03 | 1.235 | 1,305,612 | +102,001 | 0.23% | 1,612,800 |
| 2009-02-04 | 2009-02-02 | 1.216 | 1,203,611 | +102,001 | 0.21% | 1,463,200 |
| 2009-02-03 | 2009-01-30 | 1.274 | 1,101,610 | -255,002 | 0.20% | 1,404,000 |
| 2009-01-30 | 2009-01-23 | 1.137 | 1,356,612 | -15,301 | 0.24% | 1,542,799 |
| 2009-01-22 | 2009-01-20 | 1.137 | 1,371,913 | +15,301 | 0.24% | 1,560,200 |
| 2009-01-20 | 2009-01-16 | 1.196 | 1,356,612 | -209,102 | 0.24% | 1,622,599 |
| 2009-01-19 | 2009-01-15 | 1.176 | 1,565,714 | +178,501 | 0.28% | 1,842,000 |
| 2009-01-16 | 2009-01-14 | 1.216 | 1,387,213 | +25,501 | 0.25% | 1,686,400 |
| 2009-01-14 | 2009-01-12 | 1.216 | 1,361,712 | +255,002 | 0.24% | 1,655,399 |
| 2009-01-13 | 2009-01-09 | 1.274 | 1,106,710 | -153,002 | 0.20% | 1,410,500 |
| 2009-01-12 | 2009-01-08 | 1.235 | 1,259,712 | +132,602 | 0.22% | 1,556,101 |
| 2009-01-09 | 2009-01-07 | 1.274 | 1,127,110 | -280,503 | 0.20% | 1,436,500 |
| 2009-01-08 | 2009-01-06 | 1.333 | 1,407,613 | +255,002 | 0.25% | 1,876,800 |
| 2009-01-07 | 2009-01-05 | 1.274 | 1,152,611 | +85,681 | 0.21% | 1,469,001 |
| 2009-01-06 | 2009-01-02 | 1.216 | 1,066,930 | -77,520 | 0.19% | 1,297,040 |
| 2009-01-05 | 2008-12-31 | 1.098 | 1,144,450 | +51,000 | 0.20% | 1,256,639 |
| 2009-01-02 | 2008-12-29 | 1.137 | 1,093,450 | +25,500 | 0.19% | 1,243,520 |
| 2008-12-30 | 2008-12-24 | 1.078 | 1,067,950 | -4,080 | 0.19% | 1,151,700 |
| 2008-12-29 | 2008-12-22 | 1.118 | 1,072,030 | +18,360 | 0.19% | 1,198,140 |
| 2008-12-23 | 2008-12-19 | 1.196 | 1,053,670 | -5,100 | 0.19% | 1,260,260 |
| 2008-12-22 | 2008-12-18 | 1.176 | 1,058,770 | +51,001 | 0.19% | 1,245,600 |
| 2008-12-18 | 2008-12-16 | 1.020 | 1,007,769 | -1,020 | 0.18% | 1,027,520 |
| 2008-12-17 | 2008-12-15 | 1.039 | 1,008,789 | +10,200 | 0.18% | 1,048,340 |
| 2008-12-16 | 2008-12-12 | 1.039 | 998,589 | -25,500 | 0.18% | 1,037,740 |
| 2008-12-15 | 2008-12-11 | 1.157 | 1,024,089 | -10,200 | 0.18% | 1,184,720 |
| 2008-12-12 | 2008-12-10 | 1.059 | 1,034,289 | -83,641 | 0.18% | 1,095,119 |
| 2008-12-11 | 2008-12-09 | 0.951 | 1,117,930 | -6,120 | 0.20% | 1,063,120 |
| 2008-12-10 | 2008-12-08 | 0.980 | 1,124,050 | -79,561 | 0.20% | 1,102,000 |
| 2008-12-09 | 2008-12-05 | 0.941 | 1,203,611 | +25,500 | 0.21% | 1,132,800 |
| 2008-12-08 | 2008-12-04 | 0.951 | 1,178,111 | +41,821 | 0.21% | 1,120,350 |
| 2008-12-04 | 2008-12-02 | 0.902 | 1,136,290 | -11,221 | 0.20% | 1,024,880 |
| 2008-12-03 | 2008-12-01 | 0.931 | 1,147,511 | +15,301 | 0.20% | 1,068,750 |
| 2008-12-01 | 2008-11-27 | 0.912 | 1,132,210 | +15,300 | 0.20% | 1,032,300 |
| 2008-11-27 | 2008-11-25 | 0.873 | 1,116,910 | +5,100 | 0.20% | 974,550 |
| 2008-11-21 | 2008-11-19 | 0.941 | 1,111,810 | -15,300 | 0.20% | 1,046,400 |
| 2008-11-20 | 2008-11-18 | 0.951 | 1,127,110 | +8,160 | 0.20% | 1,071,850 |
| 2008-11-19 | 2008-11-17 | 0.980 | 1,118,950 | -14,280 | 0.20% | 1,097,000 |
| 2008-11-18 | 2008-11-14 | 0.961 | 1,133,230 | -10,200 | 0.20% | 1,088,780 |
| 2008-11-17 | 2008-11-13 | 0.912 | 1,143,430 | +51,000 | 0.20% | 1,042,530 |
| 2008-11-14 | 2008-11-12 | 0.961 | 1,092,430 | +25,500 | 0.19% | 1,049,580 |
| 2008-11-13 | 2008-11-11 | 0.922 | 1,066,930 | -22,440 | 0.19% | 983,240 |
| 2008-11-12 | 2008-11-10 | 0.902 | 1,089,370 | -40,800 | 0.19% | 982,560 |
| 2008-11-11 | 2008-11-07 | 0.804 | 1,130,170 | -128,522 | 0.20% | 908,560 |
| 2008-11-10 | 2008-11-06 | 0.765 | 1,258,692 | -1,020 | 0.22% | 962,520 |
| 2008-11-06 | 2008-11-04 | 0.843 | 1,259,712 | +31,621 | 0.22% | 1,062,100 |
| 2008-11-04 | 2008-10-31 | 0.765 | 1,228,091 | -63,241 | 0.22% | 939,120 |
| 2008-11-03 | 2008-10-30 | 0.686 | 1,291,332 | -102,001 | 0.23% | 886,200 |
| 2008-10-31 | 2008-10-29 | 0.627 | 1,393,333 | -30,600 | 0.25% | 874,240 |
| 2008-10-30 | 2008-10-28 | 0.598 | 1,423,933 | +22,440 | 0.25% | 851,560 |
| 2008-10-29 | 2008-10-27 | 0.569 | 1,401,493 | +2,040 | 0.25% | 796,920 |
| 2008-10-28 | 2008-10-24 | 0.588 | 1,399,453 | +166,262 | 0.25% | 823,200 |
| 2008-10-27 | 2008-10-23 | 0.765 | 1,233,191 | +25,500 | 0.22% | 943,020 |
| 2008-10-24 | 2008-10-22 | 0.804 | 1,207,691 | +92,821 | 0.22% | 970,880 |
| 2008-10-23 | 2008-10-21 | 0.912 | 1,114,870 | +61,200 | 0.20% | 1,016,490 |
| 2008-10-22 | 2008-10-20 | 1.000 | 1,053,670 | +45,901 | 0.19% | 1,053,660 |
| 2008-10-21 | 2008-10-17 | 0.980 | 1,007,769 | +4,080 | 0.18% | 988,000 |
| 2008-10-20 | 2008-10-16 | 1.020 | 1,003,689 | +22,440 | 0.18% | 1,023,360 |
| 2008-10-15 | 2008-10-13 | 1.098 | 981,249 | -6,120 | 0.17% | 1,077,440 |
| 2008-10-14 | 2008-10-10 | 1.098 | 987,369 | +76,501 | 0.18% | 1,084,160 |
| 2008-10-13 | 2008-10-09 | 1.196 | 910,868 | -71,401 | 0.16% | 1,089,460 |
| 2008-10-10 | 2008-10-08 | 1.137 | 982,269 | -66,301 | 0.18% | 1,117,080 |
| 2008-10-08 | 2008-10-03 | 1.274 | 1,048,570 | -51,000 | 0.19% | 1,336,400 |
| 2008-10-06 | 2008-10-02 | 1.216 | 1,099,570 | -15,300 | 0.20% | 1,336,720 |
| 2008-10-03 | 2008-09-30 | 1.157 | 1,114,870 | -2,040 | 0.20% | 1,289,740 |
| 2008-10-02 | 2008-09-29 | 1.176 | 1,116,910 | +2,040 | 0.20% | 1,314,000 |
| 2008-09-30 | 2008-09-26 | 1.176 | 1,114,870 | -86,701 | 0.20% | 1,311,600 |
| 2008-09-29 | 2008-09-25 | 1.176 | 1,201,571 | +114,241 | 0.21% | 1,413,600 |
| 2008-09-26 | 2008-09-24 | 1.176 | 1,087,330 | -4,080 | 0.19% | 1,279,200 |
| 2008-09-25 | 2008-09-23 | 1.176 | 1,091,410 | +30,600 | 0.19% | 1,284,000 |
| 2008-09-24 | 2008-09-22 | 1.235 | 1,060,810 | -30,600 | 0.19% | 1,310,400 |
| 2008-09-23 | 2008-09-19 | 1.255 | 1,091,410 | +35,700 | 0.19% | 1,369,600 |
| 2008-09-22 | 2008-09-18 | 1.176 | 1,055,710 | +1,020 | 0.19% | 1,242,000 |
| 2008-09-19 | 2008-09-17 | 1.235 | 1,054,690 | -20,400 | 0.19% | 1,302,840 |
| 2008-09-18 | 2008-09-16 | 1.235 | 1,075,090 | -5,100 | 0.19% | 1,328,040 |
| 2008-09-17 | 2008-09-12 | 1.235 | 1,080,190 | -8,160 | 0.19% | 1,334,340 |
| 2008-09-16 | 2008-09-11 | 1.176 | 1,088,350 | +144,841 | 0.19% | 1,280,400 |
| 2008-09-12 | 2008-09-10 | 1.255 | 943,509 | +1,020 | 0.17% | 1,184,000 |
| 2008-09-11 | 2008-09-09 | 1.294 | 942,489 | +10,200 | 0.17% | 1,219,680 |
| 2008-09-10 | 2008-09-08 | 1.274 | 932,289 | -51,000 | 0.17% | 1,188,201 |
| 2008-09-09 | 2008-09-05 | 1.255 | 983,289 | -30,600 | 0.18% | 1,233,920 |
| 2008-09-08 | 2008-09-04 | 1.274 | 1,013,889 | -30,601 | 0.18% | 1,292,200 |
| 2008-09-04 | 2008-09-02 | 1.294 | 1,044,490 | +30,601 | 0.19% | 1,351,681 |
| 2008-09-03 | 2008-09-01 | 1.294 | 1,013,889 | +30,600 | 0.18% | 1,312,080 |
| 2008-09-02 | 2008-08-29 | 1.294 | 983,289 | -66,301 | 0.18% | 1,272,480 |
| 2008-09-01 | 2008-08-28 | 1.235 | 1,049,590 | +79,561 | 0.19% | 1,296,540 |
| 2008-08-29 | 2008-08-27 | 1.274 | 970,029 | +44,881 | 0.17% | 1,236,300 |
| 2008-08-26 | 2008-08-21 | 1.235 | 925,148 | -15,301 | 0.16% | 1,142,819 |
| 2008-08-25 | 2008-08-20 | 1.274 | 940,449 | -30,600 | 0.17% | 1,198,600 |
| 2008-08-20 | 2008-08-18 | 1.255 | 971,049 | -13,260 | 0.17% | 1,218,560 |
| 2008-08-19 | 2008-08-15 | 1.294 | 984,309 | +49,980 | 0.18% | 1,273,800 |
| 2008-08-15 | 2008-08-13 | 1.314 | 934,329 | -2,040 | 0.17% | 1,227,441 |
| 2008-08-13 | 2008-08-11 | 1.373 | 936,369 | -38,760 | 0.17% | 1,285,201 |
| 2008-08-11 | 2008-08-07 | 1.490 | 975,129 | +155,041 | 0.17% | 1,453,120 |
| 2008-08-08 | 2008-08-05 | 1.490 | 820,088 | +10,201 | 0.15% | 1,222,081 |
| 2008-08-05 | 2008-08-01 | 1.569 | 809,887 | -10,201 | 0.14% | 1,270,399 |
| 2008-08-01 | 2008-07-30 | 1.569 | 820,088 | -13,260 | 0.15% | 1,286,401 |
| 2008-07-29 | 2008-07-25 | 1.529 | 833,348 | -12,240 | 0.15% | 1,274,521 |
| 2008-07-23 | 2008-07-21 | 1.569 | 845,588 | -213,182 | 0.15% | 1,326,400 |
| 2008-07-21 | 2008-07-17 | 1.490 | 1,058,770 | -10,200 | 0.19% | 1,577,760 |
| 2008-07-18 | 2008-07-16 | 1.451 | 1,068,970 | -1,020 | 0.19% | 1,551,040 |
| 2008-07-15 | 2008-07-11 | 1.569 | 1,069,990 | -58,140 | 0.19% | 1,678,400 |
| 2008-07-11 | 2008-07-09 | 1.471 | 1,128,130 | -791,528 | 0.20% | 1,658,999 |
| 2008-07-10 | 2008-07-08 | 1.471 | 1,919,658 | -80,580 | 0.34% | 2,823,001 |
| 2008-07-09 | 2008-07-07 | 1.608 | 2,000,238 | +239,702 | 0.36% | 3,216,039 |
| 2008-07-08 | 2008-07-04 | 1.549 | 1,760,536 | -539,585 | 0.31% | 2,727,080 |
| 2008-07-07 | 2008-07-03 | 1.588 | 2,300,121 | +40,800 | 0.41% | 3,653,100 |
| 2008-07-04 | 2008-07-02 | 1.686 | 2,259,321 | +52,021 | 0.40% | 3,809,800 |
| 2008-07-02 | 2008-06-27 | 1.725 | 2,207,300 | -15,300 | 0.39% | 3,808,640 |
| 2008-06-30 | 2008-06-26 | 1.804 | 2,222,600 | +6,120 | 0.40% | 4,009,359 |
| 2008-06-27 | 2008-06-25 | 1.765 | 2,216,480 | -26,521 | 0.40% | 3,911,399 |
| 2008-06-26 | 2008-06-24 | 1.686 | 2,243,001 | -40,800 | 0.40% | 3,782,281 |
| 2008-06-25 | 2008-06-23 | 1.745 | 2,283,801 | +27,540 | 0.41% | 3,985,420 |
| 2008-06-24 | 2008-06-20 | 1.804 | 2,256,261 | -24,480 | 0.40% | 4,070,081 |
| 2008-06-23 | 2008-06-19 | 1.725 | 2,280,741 | +1,594,275 | 0.41% | 3,935,360 |
| 2008-06-20 | 2008-06-18 | 1.941 | 686,466 | +42,840 | 0.12% | 1,332,539 |
| 2008-06-19 | 2008-06-17 | 1.980 | 643,626 | -1,020 | 0.11% | 1,274,620 |
| 2008-06-18 | 2008-06-16 | 1.980 | 644,646 | +75,481 | 0.11% | 1,276,640 |
| 2008-06-17 | 2008-06-13 | 2.059 | 569,165 | 0.10% | 1,171,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy