History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.930 0 +0
2025-10-10 2025-10-08 1.920 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.830 0 +0
2025-10-06 2025-10-02 1.790 0 +0
2025-10-03 2025-09-30 1.780 0 +0
2025-10-02 2025-09-29 1.790 0 +0
2025-09-30 2025-09-26 1.750 0 +0
2025-09-29 2025-09-25 1.780 0 +0
2025-09-26 2025-09-24 1.810 0 +0
2025-09-25 2025-09-23 1.860 0 +0
2025-09-24 2025-09-22 1.840 0 +0
2025-09-23 2025-09-19 1.880 0 +0
2025-09-22 2025-09-18 1.900 0 +0
2025-09-19 2025-09-17 1.890 0 +0
2025-09-18 2025-09-16 1.840 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 2.010 0 +0
2025-09-12 2025-09-10 1.870 0 +0
2025-09-11 2025-09-09 1.930 0 +0
2025-09-10 2025-09-08 1.900 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.740 0 +0
2025-09-05 2025-09-03 1.770 0 +0
2025-09-04 2025-09-02 1.740 0 +0
2025-09-03 2025-09-01 1.930 0 +0
2025-09-02 2025-08-29 1.800 0 +0
2025-09-01 2025-08-28 1.770 0 +0
2025-08-29 2025-08-27 1.770 0 +0
2025-08-28 2025-08-26 1.720 0 +0
2025-08-27 2025-08-25 1.740 0 +0
2025-08-26 2025-08-22 1.740 0 +0
2025-08-25 2025-08-21 1.810 0 +0
2025-08-22 2025-08-20 1.860 0 +0
2025-08-21 2025-08-19 1.860 0 +0
2025-08-20 2025-08-18 1.860 0 +0
2025-08-19 2025-08-15 1.880 0 +0
2025-08-18 2025-08-14 1.880 0 +0
2025-08-15 2025-08-13 1.930 0 +0
2025-08-14 2025-08-12 1.790 0 +0
2025-08-13 2025-08-11 1.690 0 +0
2025-08-12 2025-08-08 1.570 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.420 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.360 0 +0
2025-08-04 2025-07-31 1.400 0 +0
2025-08-01 2025-07-30 1.440 0 +0
2025-07-31 2025-07-29 1.460 0 +0
2025-07-30 2025-07-28 1.380 0 +0
2025-07-29 2025-07-25 1.400 0 +0
2025-07-28 2025-07-24 1.460 0 +0
2025-07-25 2025-07-23 1.490 0 +0
2025-07-24 2025-07-22 1.540 0 +0
2025-07-23 2025-07-21 1.650 0 +0
2025-07-22 2025-07-18 1.500 0 +0
2025-07-21 2025-07-17 1.510 0 +0
2025-07-18 2025-07-16 1.460 0 +0
2025-07-17 2025-07-15 1.280 0 +0
2025-07-16 2025-07-14 1.280 0 +0
2025-07-15 2025-07-11 1.280 0 +0
2025-07-14 2025-07-10 1.240 0 +0
2025-07-11 2025-07-09 1.210 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.200 0 +0
2025-07-08 2025-07-04 1.160 0 +0
2025-07-07 2025-07-03 1.150 0 +0
2025-07-04 2025-07-02 1.170 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.150 0 +0
2025-06-30 2025-06-26 1.190 0 +0
2025-06-27 2025-06-25 1.230 0 +0
2025-06-26 2025-06-24 1.130 0 +0
2025-06-25 2025-06-23 1.090 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.170 0 +0
2025-06-20 2025-06-18 1.190 0 +0
2025-06-19 2025-06-17 1.170 0 +0
2025-06-18 2025-06-16 1.180 0 +0
2025-06-17 2025-06-13 1.180 0 +0
2025-06-16 2025-06-12 1.180 0 +0
2025-06-13 2025-06-11 1.190 0 +0
2025-06-12 2025-06-10 1.169 0 +0
2025-06-11 2025-06-09 1.149 0 +0
2025-06-10 2025-06-06 1.138 0 +0
2025-06-09 2025-06-05 1.169 0 +0
2025-06-06 2025-06-04 1.138 0 +0
2025-06-05 2025-06-03 1.066 0 +0
2025-06-04 2025-06-02 1.107 0 +0
2025-06-03 2025-05-30 1.149 0 +0
2025-06-02 2025-05-29 1.159 0 +0
2025-05-30 2025-05-28 1.086 0 +0
2025-05-29 2025-05-27 1.076 0 +0
2025-05-28 2025-05-26 1.076 0 +0
2025-05-27 2025-05-23 1.066 0 +0
2025-05-26 2025-05-22 1.086 0 +0
2025-05-23 2025-05-21 1.149 0 +0
2025-05-22 2025-05-20 1.117 0 +0
2025-05-21 2025-05-19 1.097 0 +0
2025-05-20 2025-05-16 1.107 0 +0
2025-05-19 2025-05-15 1.076 0 +0
2025-05-16 2025-05-14 1.086 0 +0
2025-05-15 2025-05-13 1.097 0 +0
2025-05-14 2025-05-12 1.117 0 +0
2025-05-13 2025-05-09 1.097 0 +0
2025-05-12 2025-05-08 1.149 0 +0
2025-05-09 2025-05-07 1.128 0 +0
2025-05-08 2025-05-06 1.180 0 +0
2025-05-07 2025-05-02 1.035 0 +0
2025-05-06 2025-04-30 0.952 0 +0
2025-05-02 2025-04-29 0.952 0 +0
2025-04-30 2025-04-28 0.911 0 +0
2025-04-29 2025-04-25 0.911 0 +0
2025-04-28 2025-04-24 0.921 0 +0
2025-04-25 2025-04-23 0.921 0 +0
2025-04-24 2025-04-22 0.869 0 +0
2025-04-23 2025-04-17 0.859 0 +0
2025-04-22 2025-04-16 0.890 0 +0
2025-04-17 2025-04-15 0.911 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.879 0 +0
2025-04-14 2025-04-10 0.848 0 +0
2025-04-11 2025-04-09 0.879 0 +0
2025-04-10 2025-04-08 0.848 0 +0
2025-04-09 2025-04-07 0.817 0 +0
2025-04-08 2025-04-03 1.035 0 +0
2025-04-07 2025-04-02 1.097 0 +0
2025-04-03 2025-04-01 1.076 0 +0
2025-04-02 2025-03-31 1.076 0 +0
2025-04-01 2025-03-28 1.086 0 +0
2025-03-31 2025-03-27 1.159 0 +0
2025-03-28 2025-03-26 1.159 0 +0
2025-03-27 2025-03-25 1.024 0 +0
2025-03-26 2025-03-24 1.045 0 +0
2025-03-25 2025-03-21 1.055 0 +0
2025-03-24 2025-03-20 1.138 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.211 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.221 0 +0
2025-03-17 2025-03-13 1.211 0 +0
2025-03-14 2025-03-12 1.283 0 +0
2025-03-13 2025-03-11 1.138 0 +0
2025-03-12 2025-03-10 1.138 0 +0
2025-03-11 2025-03-07 1.076 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.180 0 +0
2025-03-06 2025-03-04 1.066 0 +0
2025-03-05 2025-03-03 1.107 0 +0
2025-03-04 2025-02-28 1.190 0 +0
2025-03-03 2025-02-27 1.376 0 +0
2025-02-28 2025-02-26 1.521 0 +0
2025-02-27 2025-02-25 1.262 0 +0
2025-02-26 2025-02-24 1.066 0 +0
2025-02-25 2025-02-21 0.869 0 +0
2025-02-24 2025-02-20 0.755 0 +0
2025-02-21 2025-02-19 0.735 0 +0
2025-02-20 2025-02-18 0.735 0 +0
2025-02-19 2025-02-17 0.745 0 +0
2025-02-18 2025-02-14 0.745 0 +0
2025-02-17 2025-02-13 0.735 0 +0
2025-02-14 2025-02-12 0.735 0 +0
2025-02-13 2025-02-11 0.745 0 +0
2025-02-12 2025-02-10 0.714 0 +0
2025-02-11 2025-02-07 0.704 0 +0
2025-02-10 2025-02-06 0.704 0 +0
2025-02-07 2025-02-05 0.704 0 +0
2025-02-06 2025-02-04 0.704 0 +0
2025-02-05 2025-02-03 0.704 0 +0
2025-02-04 2025-01-28 0.714 0 +0
2025-02-03 2025-01-24 0.714 0 +0
2025-01-27 2025-01-23 0.704 0 +0
2025-01-24 2025-01-22 0.683 0 +0
2025-01-23 2025-01-21 0.693 0 +0
2025-01-22 2025-01-20 0.693 0 +0
2025-01-21 2025-01-17 0.786 0 +0
2025-01-20 2025-01-16 0.786 0 +0
2025-01-17 2025-01-15 0.786 0 +0
2025-01-16 2025-01-14 0.786 0 +0
2025-01-15 2025-01-13 0.755 0 +0
2025-01-14 2025-01-10 0.776 0 +0
2025-01-13 2025-01-09 0.766 0 +0
2025-01-10 2025-01-08 0.745 0 +0
2025-01-09 2025-01-07 0.755 0 +0
2025-01-08 2025-01-06 0.776 0 +0
2025-01-07 2025-01-03 0.797 0 +0
2025-01-06 2025-01-02 0.807 0 +0
2025-01-03 2024-12-31 0.817 0 +0
2025-01-02 2024-12-27 0.807 0 +0
2024-12-30 2024-12-24 0.786 0 +0
2024-12-27 2024-12-20 0.755 0 +0
2024-12-23 2024-12-19 0.755 0 +0
2024-12-20 2024-12-18 0.755 0 +0
2024-12-19 2024-12-17 0.755 0 +0
2024-12-18 2024-12-16 0.735 0 +0
2024-12-17 2024-12-13 0.735 0 +0
2024-12-16 2024-12-12 0.724 0 +0
2024-12-13 2024-12-11 0.714 0 +0
2024-12-12 2024-12-10 0.755 0 +0
2024-12-11 2024-12-09 0.786 0 +0
2024-12-10 2024-12-06 0.745 0 +0
2024-12-09 2024-12-05 0.724 0 +0
2024-12-06 2024-12-04 0.776 0 +0
2024-12-05 2024-12-03 0.673 0 +0
2024-12-04 2024-12-02 0.662 0 +0
2024-12-03 2024-11-29 0.662 0 +0
2024-12-02 2024-11-28 0.662 0 +0
2024-11-29 2024-11-27 0.662 0 +0
2024-11-28 2024-11-26 0.662 0 +0
2024-11-27 2024-11-25 0.652 0 +0
2024-11-26 2024-11-22 0.662 0 +0
2024-11-25 2024-11-21 0.673 0 +0
2024-11-22 2024-11-20 0.683 0 +0
2024-11-21 2024-11-19 0.693 0 +0
2024-11-20 2024-11-18 0.683 0 +0
2024-11-19 2024-11-15 0.673 0 +0
2024-11-18 2024-11-14 0.673 0 +0
2024-11-15 2024-11-13 0.704 0 +0
2024-11-14 2024-11-12 0.714 0 +0
2024-11-13 2024-11-11 0.714 0 +0
2024-11-12 2024-11-08 0.745 0 +0
2024-11-11 2024-11-07 0.745 0 +0
2024-11-08 2024-11-06 0.724 0 +0
2024-11-07 2024-11-05 0.704 0 +0
2024-11-06 2024-11-04 0.662 0 +0
2024-11-05 2024-11-01 0.662 0 +0
2024-11-04 2024-10-31 0.662 0 +0
2024-11-01 2024-10-30 0.652 0 +0
2024-10-31 2024-10-29 0.673 0 +0
2024-10-30 2024-10-28 0.673 0 +0
2024-10-29 2024-10-25 0.662 0 +0
2024-10-28 2024-10-24 0.662 0 +0
2024-10-25 2024-10-23 0.673 0 +0
2024-10-24 2024-10-22 0.662 0 +0
2024-10-23 2024-10-21 0.631 0 +0
2024-10-22 2024-10-18 0.662 0 +0
2024-10-21 2024-10-17 0.631 0 +0
2024-10-18 2024-10-16 0.683 0 +0
2024-10-17 2024-10-15 0.631 0 +0
2024-10-16 2024-10-14 0.673 0 +0
2024-10-15 2024-10-10 0.673 0 +0
2024-10-14 2024-10-09 0.652 0 +0
2024-10-10 2024-10-08 0.693 0 +0
2024-10-09 2024-10-07 0.745 0 +0
2024-10-08 2024-10-04 0.714 0 +0
2024-10-07 2024-10-03 0.693 0 +0
2024-10-04 2024-10-02 0.704 0 +0
2024-10-03 2024-09-30 0.683 0 +0
2024-10-02 2024-09-27 0.631 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.579 0 +0
2024-09-26 2024-09-24 0.569 0 +0
2024-09-25 2024-09-23 0.559 0 +0
2024-09-24 2024-09-20 0.548 0 +0
2024-09-23 2024-09-19 0.548 0 +0
2024-09-20 2024-09-17 0.548 0 +0
2024-09-19 2024-09-16 0.548 0 +0
2024-09-17 2024-09-13 0.548 0 +0
2024-09-16 2024-09-12 0.548 0 +0
2024-09-13 2024-09-11 0.548 0 +0
2024-09-12 2024-09-10 0.548 0 +0
2024-09-11 2024-09-09 0.538 0 +0
2024-09-10 2024-09-05 0.538 0 +0
2024-09-09 2024-09-04 0.559 0 +0
2024-09-05 2024-09-03 0.559 0 +0
2024-09-04 2024-09-02 0.559 0 +0
2024-09-03 2024-08-30 0.559 0 +0
2024-09-02 2024-08-29 0.559 0 +0
2024-08-30 2024-08-28 0.548 0 +0
2024-08-29 2024-08-27 0.569 0 +0
2024-08-28 2024-08-26 0.559 0 +0
2024-08-27 2024-08-23 0.559 0 +0
2024-08-26 2024-08-22 0.548 0 +0
2024-08-23 2024-08-21 0.559 0 +0
2024-08-22 2024-08-20 0.569 0 +0
2024-08-21 2024-08-19 0.569 0 +0
2024-08-20 2024-08-16 0.559 0 +0
2024-08-19 2024-08-15 0.569 0 +0
2024-08-16 2024-08-14 0.569 0 +0
2024-08-15 2024-08-13 0.579 0 +0
2024-08-14 2024-08-12 0.559 0 +0
2024-08-13 2024-08-09 0.569 0 +0
2024-08-12 2024-08-08 0.548 0 +0
2024-08-09 2024-08-07 0.548 0 +0
2024-08-08 2024-08-06 0.548 0 +0
2024-08-07 2024-08-05 0.538 0 +0
2024-08-06 2024-08-02 0.548 0 +0
2024-08-05 2024-08-01 0.559 0 +0
2024-08-02 2024-07-31 0.569 0 +0
2024-08-01 2024-07-30 0.548 0 +0
2024-07-31 2024-07-29 0.559 0 +0
2024-07-30 2024-07-26 0.559 0 +0
2024-07-29 2024-07-25 0.548 0 +0
2024-07-26 2024-07-24 0.548 0 +0
2024-07-25 2024-07-23 0.559 0 +0
2024-07-24 2024-07-22 0.559 0 +0
2024-07-23 2024-07-19 0.559 0 +0
2024-07-22 2024-07-18 0.559 0 +0
2024-07-19 2024-07-17 0.559 0 +0
2024-07-18 2024-07-16 0.569 0 +0
2024-07-17 2024-07-15 0.559 0 +0
2024-07-16 2024-07-12 0.569 0 +0
2024-07-15 2024-07-11 0.579 0 +0
2024-07-12 2024-07-10 0.579 0 +0
2024-07-11 2024-07-09 0.569 0 +0
2024-07-10 2024-07-08 0.548 0 +0
2024-07-09 2024-07-05 0.559 0 +0
2024-07-08 2024-07-04 0.569 0 +0
2024-07-05 2024-07-03 0.579 0 +0
2024-07-04 2024-07-02 0.579 0 +0
2024-07-03 2024-06-28 0.579 0 +0
2024-07-02 2024-06-27 0.579 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.610 0 +0
2024-06-21 2024-06-19 0.621 0 +0
2024-06-20 2024-06-18 0.631 0 +0
2024-06-19 2024-06-17 0.642 0 +0
2024-06-18 2024-06-14 0.642 0 +0
2024-06-17 2024-06-13 0.665 0 +0
2024-06-14 2024-06-12 0.665 0 +0
2024-06-13 2024-06-11 0.644 0 +0
2024-06-12 2024-06-07 0.665 0 +0
2024-06-11 2024-06-06 0.676 0 +0
2024-06-07 2024-06-05 0.665 0 +0
2024-06-06 2024-06-04 0.687 0 +0
2024-06-05 2024-06-03 0.687 0 +0
2024-06-04 2024-05-31 0.687 0 +0
2024-06-03 2024-05-30 0.697 0 +0
2024-05-31 2024-05-29 0.708 0 +0
2024-05-30 2024-05-28 0.708 0 +0
2024-05-29 2024-05-27 0.687 0 +0
2024-05-28 2024-05-24 0.697 0 +0
2024-05-27 2024-05-23 0.697 0 +0
2024-05-24 2024-05-22 0.708 0 +0
2024-05-23 2024-05-21 0.708 0 +0
2024-05-22 2024-05-20 0.729 0 +0
2024-05-21 2024-05-17 0.719 0 +0
2024-05-20 2024-05-16 0.729 0 +0
2024-05-17 2024-05-14 0.729 0 +0
2024-05-16 2024-05-13 0.751 0 +0
2024-05-14 2024-05-10 0.751 0 +0
2024-05-13 2024-05-09 0.729 0 +0
2024-05-10 2024-05-08 0.708 0 +0
2024-05-09 2024-05-07 0.740 0 +0
2024-05-08 2024-05-06 0.751 0 +0
2024-05-07 2024-05-03 0.751 0 +0
2024-05-06 2024-05-02 0.740 0 +0
2024-05-03 2024-04-30 0.729 0 +0
2024-05-02 2024-04-29 0.708 0 +0
2024-04-30 2024-04-26 0.697 0 +0
2024-04-29 2024-04-25 0.687 0 +0
2024-04-26 2024-04-24 0.687 0 +0
2024-04-25 2024-04-23 0.687 0 +0
2024-04-24 2024-04-22 0.697 0 +0
2024-04-23 2024-04-19 0.697 0 +0
2024-04-22 2024-04-18 0.687 0 +0
2024-04-19 2024-04-17 0.708 0 +0
2024-04-18 2024-04-16 0.697 0 +0
2024-04-17 2024-04-15 0.719 0 +0
2024-04-16 2024-04-12 0.697 0 +0
2024-04-15 2024-04-11 0.708 0 +0
2024-04-12 2024-04-10 0.708 0 +0
2024-04-11 2024-04-09 0.697 0 +0
2024-04-10 2024-04-08 0.697 0 +0
2024-04-09 2024-04-05 0.719 0 +0
2024-04-08 2024-04-03 0.708 0 +0
2024-04-05 2024-04-02 0.740 0 +0
2024-04-03 2024-03-28 0.740 0 +0
2024-04-02 2024-03-27 0.751 0 +0
2024-03-28 2024-03-26 0.751 0 +0
2024-03-27 2024-03-25 0.719 0 +0
2024-03-26 2024-03-22 0.740 0 +0
2024-03-25 2024-03-21 0.762 0 +0
2024-03-22 2024-03-20 0.783 0 +0
2024-03-21 2024-03-19 0.783 0 +0
2024-03-20 2024-03-18 0.794 0 +0
2024-03-19 2024-03-15 0.751 0 +0
2024-03-18 2024-03-14 0.751 0 +0
2024-03-15 2024-03-13 0.772 0 +0
2024-03-14 2024-03-12 0.783 0 +0
2024-03-13 2024-03-11 0.783 0 +0
2024-03-12 2024-03-08 0.805 0 +0
2024-03-11 2024-03-07 0.794 0 +0
2024-03-08 2024-03-06 0.815 0 +0
2024-03-07 2024-03-05 0.805 0 +0
2024-03-06 2024-03-04 0.815 0 +0
2024-03-05 2024-03-01 0.837 0 +0
2024-03-04 2024-02-29 0.847 0 +0
2024-03-01 2024-02-28 0.858 0 +0
2024-02-29 2024-02-27 0.858 0 +0
2024-02-28 2024-02-26 0.847 0 +0
2024-02-27 2024-02-23 0.847 0 +0
2024-02-26 2024-02-22 0.837 0 +0
2024-02-23 2024-02-21 0.805 0 +0
2024-02-22 2024-02-20 0.837 0 +0
2024-02-21 2024-02-19 0.858 0 +0
2024-02-20 2024-02-16 0.890 0 +0
2024-02-19 2024-02-15 0.901 0 +0
2024-02-16 2024-02-14 0.890 0 +0
2024-02-15 2024-02-09 0.890 0 +0
2024-02-14 2024-02-07 0.869 0 +0
2024-02-08 2024-02-06 0.901 0 +0
2024-02-07 2024-02-05 0.912 0 +0
2024-02-06 2024-02-02 0.912 0 +0
2024-02-05 2024-02-01 0.890 0 +0
2024-02-02 2024-01-31 0.890 0 +0
2024-02-01 2024-01-30 0.923 0 +0
2024-01-31 2024-01-29 0.944 0 +0
2024-01-30 2024-01-26 0.955 0 +0
2024-01-29 2024-01-25 0.933 0 +0
2024-01-26 2024-01-24 0.923 0 +0
2024-01-25 2024-01-23 0.912 0 +0
2024-01-24 2024-01-22 0.912 0 +0
2024-01-23 2024-01-19 0.944 0 +0
2024-01-22 2024-01-18 0.955 0 +0
2024-01-19 2024-01-17 0.944 0 +0
2024-01-18 2024-01-16 0.944 0 +0
2024-01-17 2024-01-15 0.901 0 +0
2024-01-16 2024-01-12 0.890 0 +0
2024-01-15 2024-01-11 0.901 0 +0
2024-01-12 2024-01-10 0.901 0 +0
2024-01-11 2024-01-09 0.880 0 +0
2024-01-10 2024-01-08 0.880 0 +0
2024-01-09 2024-01-05 0.965 0 +0
2024-01-08 2024-01-04 0.965 0 +0
2024-01-05 2024-01-03 0.944 0 +0
2024-01-04 2024-01-02 0.944 0 +0
2024-01-03 2023-12-29 0.944 0 +0
2024-01-02 2023-12-28 0.933 0 +0
2023-12-29 2023-12-27 0.912 0 +0
2023-12-28 2023-12-22 0.912 0 +0
2023-12-27 2023-12-21 0.901 0 +0
2023-12-22 2023-12-20 0.912 0 +0
2023-12-21 2023-12-19 0.869 0 +0
2023-12-20 2023-12-18 0.858 0 +0
2023-12-19 2023-12-15 0.858 0 +0
2023-12-18 2023-12-14 0.880 0 +0
2023-12-15 2023-12-13 0.858 0 +0
2023-12-14 2023-12-12 0.869 0 +0
2023-12-13 2023-12-11 0.869 0 +0
2023-12-12 2023-12-08 0.890 0 +0
2023-12-11 2023-12-07 0.869 0 +0
2023-12-08 2023-12-06 0.858 0 +0
2023-12-07 2023-12-05 0.847 0 +0
2023-12-06 2023-12-04 0.847 0 +0
2023-12-05 2023-12-01 0.847 0 +0
2023-12-04 2023-11-30 0.837 0 +0
2023-12-01 2023-11-29 0.837 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.762 0 +0
2023-11-28 2023-11-24 0.740 0 +0
2023-11-27 2023-11-23 0.740 0 +0
2023-11-24 2023-11-22 0.740 0 +0
2023-11-23 2023-11-21 0.751 0 +0
2023-11-22 2023-11-20 0.783 0 +0
2023-11-21 2023-11-17 0.719 0 +0
2023-11-20 2023-11-16 0.708 0 +0
2023-11-17 2023-11-15 0.676 0 +0
2023-11-16 2023-11-14 0.654 0 +0
2023-11-15 2023-11-13 0.644 0 +0
2023-11-14 2023-11-10 0.633 0 +0
2023-11-13 2023-11-09 0.644 0 +0
2023-11-10 2023-11-08 0.633 0 +0
2023-11-09 2023-11-07 0.633 0 +0
2023-11-08 2023-11-06 0.601 0 +0
2023-11-07 2023-11-03 0.611 0 +0
2023-11-06 2023-11-02 0.601 0 +0
2023-11-03 2023-11-01 0.590 0 +0
2023-11-02 2023-10-31 0.590 0 +0
2023-11-01 2023-10-30 0.601 0 +0
2023-10-31 2023-10-27 0.611 0 +0
2023-10-30 2023-10-26 0.579 0 +0
2023-10-27 2023-10-25 0.558 0 +0
2023-10-26 2023-10-24 0.569 0 +0
2023-10-25 2023-10-20 0.579 0 +0
2023-10-24 2023-10-19 0.601 0 +0
2023-10-20 2023-10-18 0.611 0 +0
2023-10-19 2023-10-17 0.633 0 +0
2023-10-18 2023-10-16 0.644 0 +0
2023-10-17 2023-10-13 0.633 0 +0
2023-10-16 2023-10-12 0.622 0 +0
2023-10-13 2023-10-11 0.633 0 +0
2023-10-12 2023-10-10 0.611 0 +0
2023-10-11 2023-10-09 0.611 0 +0
2023-10-10 2023-10-06 0.622 0 +0
2023-10-09 2023-10-05 0.622 0 +0
2023-10-06 2023-10-04 0.601 0 +0
2023-10-05 2023-10-03 0.622 0 +0
2023-10-04 2023-09-29 0.622 0 +0
2023-10-03 2023-09-28 0.622 0 +0
2023-09-29 2023-09-27 0.633 0 +0
2023-09-28 2023-09-26 0.644 0 +0
2023-09-27 2023-09-25 0.633 0 +0
2023-09-26 2023-09-22 0.644 0 +0
2023-09-25 2023-09-21 0.633 0 +0
2023-09-22 2023-09-20 0.633 0 +0
2023-09-21 2023-09-19 0.644 0 +0
2023-09-20 2023-09-18 0.633 0 +0
2023-09-19 2023-09-15 0.654 0 +0
2023-09-18 2023-09-14 0.665 0 +0
2023-09-15 2023-09-13 0.665 0 +0
2023-09-14 2023-09-12 0.611 0 +0
2023-09-13 2023-09-11 0.590 0 +0
2023-09-12 2023-09-07 0.590 0 +0
2023-09-11 2023-09-06 0.590 0 +0
2023-09-07 2023-09-05 0.579 0 +0
2023-09-06 2023-09-04 0.569 0 +0
2023-09-05 2023-08-31 0.558 0 +0
2023-09-04 2023-08-30 0.547 0 +0
2023-08-31 2023-08-29 0.558 0 +0
2023-08-30 2023-08-28 0.547 0 +0
2023-08-29 2023-08-25 0.536 0 +0
2023-08-28 2023-08-24 0.547 0 +0
2023-08-25 2023-08-23 0.531 0 +0
2023-08-24 2023-08-22 0.547 0 +0
2023-08-23 2023-08-21 0.526 0 +0
2023-08-22 2023-08-18 0.547 0 +0
2023-08-21 2023-08-17 0.547 0 +0
2023-08-18 2023-08-16 0.547 0 +0
2023-08-17 2023-08-15 0.547 0 +0
2023-08-16 2023-08-14 0.558 0 +0
2023-08-15 2023-08-11 0.569 0 +0
2023-08-14 2023-08-10 0.579 0 +0
2023-08-11 2023-08-09 0.590 0 +0
2023-08-10 2023-08-08 0.590 0 +0
2023-08-09 2023-08-07 0.579 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.601 0 +0
2023-08-04 2023-08-02 0.601 0 +0
2023-08-03 2023-08-01 0.601 0 +0
2023-08-02 2023-07-31 0.622 0 +0
2023-08-01 2023-07-28 0.611 0 +0
2023-07-31 2023-07-27 0.601 0 +0
2023-07-28 2023-07-26 0.601 0 +0
2023-07-27 2023-07-25 0.601 0 +0
2023-07-26 2023-07-24 0.590 0 +0
2023-07-25 2023-07-21 0.611 0 +0
2023-07-24 2023-07-20 0.633 0 +0
2023-07-21 2023-07-19 0.633 0 +0
2023-07-20 2023-07-18 0.633 0 +0
2023-07-19 2023-07-14 0.633 0 +0
2023-07-18 2023-07-13 0.622 0 +0
2023-07-14 2023-07-12 0.633 0 +0
2023-07-13 2023-07-11 0.633 0 +0
2023-07-12 2023-07-10 0.633 0 +0
2023-07-11 2023-07-07 0.644 0 +0
2023-07-10 2023-07-06 0.633 0 +0
2023-07-07 2023-07-05 0.654 0 +0
2023-07-06 2023-07-04 0.665 0 +0
2023-07-05 2023-07-03 0.665 0 +0
2023-07-04 2023-06-30 0.665 0 +0
2023-07-03 2023-06-29 0.665 0 +0
2023-06-30 2023-06-28 0.665 0 +0
2023-06-29 2023-06-27 0.676 0 +0
2023-06-28 2023-06-26 0.654 0 +0
2023-06-27 2023-06-23 0.713 0 +0
2023-06-26 2023-06-21 0.736 0 +0
2023-06-23 2023-06-20 0.747 0 +0
2023-06-21 2023-06-19 0.736 0 +0
2023-06-20 2023-06-16 0.747 0 +0
2023-06-19 2023-06-15 0.747 0 +0
2023-06-16 2023-06-14 0.747 0 +0
2023-06-15 2023-06-13 0.747 0 +0
2023-06-14 2023-06-12 0.736 0 +0
2023-06-13 2023-06-09 0.736 0 +0
2023-06-12 2023-06-08 0.747 0 +0
2023-06-09 2023-06-07 0.747 0 +0
2023-06-08 2023-06-06 0.758 0 +0
2023-06-07 2023-06-05 0.747 0 +0
2023-06-06 2023-06-02 0.724 0 +0
2023-06-05 2023-06-01 0.713 0 +0
2023-06-02 2023-05-31 0.713 0 +0
2023-06-01 2023-05-30 0.724 0 +0
2023-05-31 2023-05-29 0.713 0 +0
2023-05-30 2023-05-25 0.724 0 +0
2023-05-29 2023-05-24 0.736 0 +0
2023-05-25 2023-05-23 0.747 0 +0
2023-05-24 2023-05-22 0.758 0 +0
2023-05-23 2023-05-19 0.736 0 +0
2023-05-22 2023-05-18 0.736 0 +0
2023-05-19 2023-05-17 0.736 0 +0
2023-05-18 2023-05-16 0.747 0 +0
2023-05-17 2023-05-15 0.747 0 +0
2023-05-16 2023-05-12 0.747 0 +0
2023-05-15 2023-05-11 0.770 0 +0
2023-05-12 2023-05-10 0.770 0 +0
2023-05-11 2023-05-09 0.758 0 +0
2023-05-10 2023-05-08 0.758 0 +0
2023-05-09 2023-05-05 0.747 0 +0
2023-05-08 2023-05-04 0.736 0 +0
2023-05-05 2023-05-03 0.724 0 +0
2023-05-04 2023-05-02 0.724 0 +0
2023-05-03 2023-04-28 0.724 0 +0
2023-05-02 2023-04-27 0.724 0 +0
2023-04-28 2023-04-26 0.713 0 +0
2023-04-27 2023-04-25 0.724 0 +0
2023-04-26 2023-04-24 0.713 0 +0
2023-04-25 2023-04-21 0.736 0 +0
2023-04-24 2023-04-20 0.747 0 +0
2023-04-21 2023-04-19 0.758 0 +0
2023-04-20 2023-04-18 0.770 0 +0
2023-04-19 2023-04-17 0.770 0 +0
2023-04-18 2023-04-14 0.736 0 +0
2023-04-17 2023-04-13 0.713 0 +0
2023-04-14 2023-04-12 0.713 0 +0
2023-04-13 2023-04-11 0.713 0 +0
2023-04-12 2023-04-06 0.702 0 +0
2023-04-11 2023-04-04 0.702 0 +0
2023-04-06 2023-04-03 0.713 0 +0
2023-04-04 2023-03-31 0.713 0 +0
2023-04-03 2023-03-30 0.713 0 +0
2023-03-31 2023-03-29 0.702 0 +0
2023-03-30 2023-03-28 0.713 0 +0
2023-03-29 2023-03-27 0.713 0 +0
2023-03-28 2023-03-24 0.702 0 +0
2023-03-27 2023-03-23 0.724 0 +0
2023-03-24 2023-03-22 0.690 0 +0
2023-03-23 2023-03-21 0.679 0 +0
2023-03-22 2023-03-20 0.690 0 +0
2023-03-21 2023-03-17 0.690 0 +0
2023-03-20 2023-03-16 0.668 0 +0
2023-03-17 2023-03-15 0.690 0 +0
2023-03-16 2023-03-14 0.690 0 +0
2023-03-15 2023-03-13 0.713 0 +0
2023-03-14 2023-03-10 0.713 0 +0
2023-03-13 2023-03-09 0.713 0 +0
2023-03-10 2023-03-08 0.724 0 +0
2023-03-09 2023-03-07 0.724 0 +0
2023-03-08 2023-03-06 0.713 0 +0
2023-03-07 2023-03-03 0.724 0 +0
2023-03-06 2023-03-02 0.724 0 +0
2023-03-03 2023-03-01 0.724 0 +0
2023-03-02 2023-02-28 0.713 0 +0
2023-03-01 2023-02-27 0.713 0 +0
2023-02-28 2023-02-24 0.713 0 +0
2023-02-27 2023-02-23 0.736 0 +0
2023-02-24 2023-02-22 0.736 0 +0
2023-02-23 2023-02-21 0.736 0 +0
2023-02-22 2023-02-20 0.736 0 -8,836
2022-06-27 2022-06-23 0.833 8,836 +437 0.00% 7,364
2021-06-28 2021-06-24 0.646 8,399 +191 0.00% 5,423
2020-06-23 2020-06-19 0.538 8,208 +214 0.00% 4,415
2020-05-07 2020-05-05 0.575 7,994 -7,994 0.00% 4,600
2019-06-28 2019-06-26 0.986 15,988 +971 0.00% 15,757
2018-07-03 2018-06-28 0.954 15,017 +765 0.00% 14,330
2018-01-09 2018-01-05 1.207 14,252 -21,377 0.00% 17,200
2017-07-13 2017-07-11 1.389 35,629 -28,503 0.00% 49,500
2017-06-20 2017-06-16 1.532 64,132 +2,453 0.01% 98,259
2017-02-17 2017-02-15 1.430 61,679 -47,972 0.01% 88,200
2017-02-15 2017-02-13 1.372 109,651 -47,972 0.01% 150,400
2017-02-14 2017-02-10 1.386 157,623 +47,972 0.02% 218,499
2017-02-09 2017-02-07 1.342 109,651 +47,972 0.01% 147,200
2016-09-20 2016-09-15 1.357 61,679 -34,266 0.01% 83,700
2016-09-19 2016-09-14 1.313 95,945 +34,266 0.01% 126,000
2016-09-13 2016-09-09 1.415 61,679 -34,266 0.01% 87,300
2016-08-19 2016-08-17 1.328 95,945 +34,266 0.01% 127,400
2016-08-18 2016-08-16 1.328 61,679 -28,783 0.01% 81,900
2016-08-15 2016-08-11 1.313 90,462 +28,783 0.01% 118,800
2016-08-11 2016-08-09 1.299 61,679 -34,266 0.01% 80,100
2016-08-10 2016-08-08 1.299 95,945 +34,266 0.01% 124,600
2016-06-30 2016-06-28 1.210 61,679 +2,188 0.01% 74,648
2016-04-25 2016-04-21 1.437 59,491 -13,220 0.01% 85,500
2016-04-22 2016-04-20 1.407 72,711 -6,610 0.01% 102,300
2016-04-19 2016-04-15 1.467 79,321 -66,101 0.01% 116,400
2016-04-18 2016-04-14 1.483 145,422 +66,101 0.02% 215,600
2016-03-23 2016-03-21 1.437 79,321 +19,830 0.01% 114,000
2015-12-29 2015-12-24 1.604 59,491 -19,830 0.01% 95,400
2015-12-23 2015-12-21 1.573 79,321 +19,830 0.01% 124,800
2015-11-30 2015-11-26 1.679 59,491 -19,830 0.01% 99,900
2015-11-19 2015-11-17 1.649 79,321 -52,881 0.01% 130,800
2015-11-02 2015-10-29 1.664 132,202 +19,831 0.02% 220,001
2015-10-29 2015-10-27 1.664 112,371 -26,441 0.02% 186,999
2015-10-26 2015-10-22 1.679 138,812 +26,441 0.02% 233,101
2015-10-19 2015-10-15 1.770 112,371 +52,880 0.02% 198,899
2015-10-08 2015-10-06 1.634 59,491 -6,610 0.01% 97,200
2015-10-07 2015-10-05 1.649 66,101 -6,610 0.01% 109,000
2015-09-18 2015-09-16 1.604 72,711 -19,830 0.01% 116,600
2015-09-15 2015-09-11 1.604 92,541 +19,830 0.01% 148,400
2015-06-22 2015-06-18 2.924 72,711 +2,355 0.01% 212,587
2015-06-03 2015-06-01 3.236 70,356 -70,355 0.01% 227,701
2015-06-02 2015-05-29 3.033 140,711 +63,960 0.02% 426,800
2015-06-01 2015-05-28 2.955 76,751 +12,791 0.01% 226,799
2015-05-28 2015-05-26 2.908 63,960 -51,167 0.01% 186,001
2015-05-27 2015-05-22 2.783 115,127 -31,980 0.02% 320,399
2015-05-26 2015-05-21 2.658 147,107 -6,396 0.02% 391,000
2015-05-07 2015-05-05 2.564 153,503 +31,980 0.02% 393,600
2015-05-06 2015-05-04 2.674 121,523 +6,396 0.02% 324,899
2015-04-29 2015-04-27 2.752 115,127 +19,188 0.02% 316,799
2015-04-24 2015-04-22 2.767 95,939 +31,979 0.01% 265,499
2015-04-22 2015-04-20 2.642 63,960 -12,791 0.01% 169,001
2015-04-21 2015-04-17 2.736 76,751 -51,168 0.01% 209,999
2015-04-20 2015-04-16 2.720 127,919 -31,980 0.02% 348,000
2015-04-16 2015-04-14 2.674 159,899 +38,376 0.02% 427,500
2015-04-15 2015-04-13 2.846 121,523 -31,980 0.02% 345,799
2015-04-14 2015-04-10 2.517 153,503 +19,188 0.02% 386,400
2015-04-13 2015-04-09 2.548 134,315 -31,980 0.02% 342,300
2015-04-10 2015-04-08 2.439 166,295 -38,376 0.02% 405,600
2015-04-01 2015-03-30 1.986 204,671 +38,376 0.03% 406,401
2015-03-30 2015-03-26 1.954 166,295 -25,584 0.02% 325,000
2015-03-26 2015-03-24 1.892 191,879 +25,584 0.03% 363,000
2015-03-03 2015-02-27 1.907 166,295 -38,376 0.02% 317,200
2015-03-02 2015-02-26 1.923 204,671 +38,376 0.03% 393,601
2015-02-25 2015-02-23 1.907 166,295 +19,188 0.02% 317,200
2015-01-27 2015-01-23 1.923 147,107 +19,188 0.02% 282,900
2015-01-13 2015-01-09 1.970 127,919 +19,188 0.02% 252,000
2015-01-08 2015-01-06 2.001 108,731 -51,168 0.02% 217,599
2015-01-07 2015-01-05 2.001 159,899 +70,356 0.02% 320,000
2015-01-02 2014-12-29 1.892 89,543 -38,376 0.01% 169,399
2014-12-30 2014-12-24 1.876 127,919 +38,376 0.02% 240,000
2014-12-23 2014-12-19 1.876 89,543 -19,188 0.01% 167,999
2014-12-22 2014-12-18 1.861 108,731 -6,396 0.02% 202,299
2014-12-19 2014-12-17 1.829 115,127 +25,584 0.02% 210,600
2014-12-16 2014-12-12 1.907 89,543 -52,447 0.01% 170,799
2014-12-15 2014-12-11 1.907 141,990 -20,467 0.02% 270,839
2014-12-12 2014-12-10 1.970 162,457 -29,422 0.02% 320,039
2014-12-11 2014-12-09 2.001 191,879 +63,960 0.03% 384,001
2014-12-10 2014-12-08 1.954 127,919 +38,376 0.02% 250,000
2014-12-03 2014-12-01 2.064 89,543 -31,980 0.01% 184,799
2014-12-01 2014-11-27 2.173 121,523 -19,188 0.02% 264,100
2014-11-28 2014-11-26 2.173 140,711 +31,980 0.02% 305,800
2014-11-25 2014-11-21 2.079 108,731 -31,980 0.02% 226,099
2014-11-24 2014-11-20 2.079 140,711 +31,980 0.02% 292,600
2014-11-20 2014-11-18 2.095 108,731 +19,188 0.02% 227,799
2014-11-13 2014-11-11 2.220 89,543 -8,955 0.01% 198,799
2014-11-12 2014-11-10 2.158 98,498 +47,330 0.01% 212,521
2014-10-21 2014-10-17 2.251 51,168 -19,188 0.01% 115,201
2014-10-17 2014-10-15 2.189 70,356 -19,187 0.01% 154,001
2014-10-10 2014-10-08 2.111 89,543 -19,188 0.01% 188,999
2014-10-07 2014-10-03 1.923 108,731 +19,188 0.02% 209,099
2014-10-03 2014-09-29 1.907 89,543 +19,187 0.01% 170,799
2014-09-29 2014-09-25 2.064 70,356 -19,187 0.01% 145,201
2014-09-08 2014-09-04 1.923 89,543 -19,188 0.01% 172,199
2014-08-28 2014-08-26 1.845 108,731 +19,188 0.02% 200,599
2014-08-25 2014-08-21 1.876 89,543 +19,187 0.01% 167,999
2014-08-20 2014-08-18 2.142 70,356 +6,396 0.01% 150,701
2014-08-18 2014-08-14 2.126 63,960 -19,187 0.01% 136,001
2014-08-15 2014-08-13 2.033 83,147 +31,979 0.01% 168,999
2014-08-01 2014-07-30 1.986 51,168 -12,792 0.01% 101,601
2014-07-25 2014-07-23 1.907 63,960 +12,792 0.01% 122,001
2014-07-18 2014-07-16 1.923 51,168 -12,792 0.01% 98,401
2014-06-20 2014-06-18 1.997 63,960 +3,380 0.01% 127,752
2014-06-17 2014-06-13 1.997 60,580 +12,116 0.01% 121,001
2014-04-14 2014-04-10 1.799 48,464 -12,116 0.01% 87,200
2014-04-07 2014-04-03 1.799 60,580 +12,116 0.01% 109,001
2014-02-19 2014-02-17 1.552 48,464 -12,116 0.01% 75,200
2014-01-15 2014-01-13 1.552 60,580 +12,116 0.01% 94,001
2013-11-27 2013-11-25 1.618 48,464 -25,443 0.01% 78,400
2013-11-26 2013-11-22 1.618 73,907 -65,426 0.01% 119,560
2013-11-22 2013-11-20 1.618 139,333 +30,290 0.02% 225,400
2013-11-20 2013-11-18 1.568 109,043 +30,289 0.02% 170,999
2013-11-14 2013-11-12 1.568 78,754 +18,174 0.01% 123,501
2013-10-25 2013-10-23 1.618 60,580 +12,116 0.01% 98,001
2013-08-16 2013-08-13 1.552 48,464 -24,232 0.01% 75,200
2013-08-15 2013-08-12 1.552 72,696 +12,116 0.01% 112,801
2013-07-25 2013-07-23 1.519 60,580 +12,116 0.01% 92,001
2013-06-20 2013-06-18 1.761 48,464 +2,114 0.01% 85,321
2013-05-09 2013-05-07 1.933 46,350 +5,793 0.01% 89,599
2013-04-24 2013-04-22 1.795 40,557 -11,587 0.01% 72,801
2013-04-23 2013-04-19 1.709 52,144 +5,794 0.01% 89,100
2013-04-16 2013-04-12 1.795 46,350 +5,793 0.01% 83,199
2013-03-22 2013-03-20 1.933 40,557 -5,793 0.01% 78,401
2013-03-13 2013-03-11 1.950 46,350 +5,793 0.01% 90,399
2012-12-20 2012-12-18 2.192 40,557 -46,350 0.01% 88,901
2012-12-19 2012-12-17 2.244 86,907 +28,969 0.01% 195,000
2012-12-13 2012-12-11 2.088 57,938 +5,794 0.01% 121,000
2012-12-12 2012-12-10 2.140 52,144 -57,938 0.01% 111,600
2012-12-11 2012-12-07 2.088 110,082 +46,350 0.02% 229,900
2012-12-06 2012-12-04 1.985 63,732 -5,793 0.01% 126,501
2012-12-04 2012-11-30 1.985 69,525 +11,587 0.01% 137,999
2012-11-30 2012-11-28 1.985 57,938 +11,588 0.01% 115,000
2012-11-23 2012-11-21 2.019 46,350 +17,381 0.01% 93,599
2012-11-20 2012-11-16 1.881 28,969 +5,794 0.00% 54,500
2012-11-07 2012-11-05 2.088 23,175 -28,969 0.00% 48,400
2012-11-06 2012-11-02 2.088 52,144 +17,381 0.01% 108,900
2012-11-01 2012-10-30 2.019 34,763 +17,382 0.01% 70,201
2012-10-31 2012-10-29 1.985 17,381 -11,588 0.00% 34,499
2012-10-30 2012-10-26 1.916 28,969 +11,588 0.00% 55,500
2012-10-25 2012-10-22 2.106 17,381 -11,588 0.00% 36,599
2012-10-24 2012-10-19 2.071 28,969 -23,175 0.00% 60,000
2012-10-22 2012-10-18 2.123 52,144 +11,587 0.01% 110,700
2012-10-19 2012-10-17 2.054 40,557 +23,176 0.01% 83,301
2012-10-09 2012-10-05 1.847 17,381 -11,588 0.00% 32,099
2012-10-08 2012-10-04 1.795 28,969 +11,588 0.00% 52,000
2012-08-06 2012-08-02 1.726 17,381 -11,588 0.00% 29,999
2012-08-03 2012-08-01 1.743 28,969 +11,588 0.00% 50,500
2012-07-11 2012-07-09 1.881 17,381 -46,351 0.00% 32,699
2012-07-10 2012-07-06 1.933 63,732 +46,351 0.01% 123,201
2012-06-21 2012-06-19 2.346 17,381 +1,016 0.00% 40,783
2012-06-20 2012-06-18 2.328 16,365 -5,455 0.00% 38,099
2012-06-19 2012-06-15 2.181 21,820 +5,455 0.00% 47,599
2012-06-12 2012-06-08 2.475 16,365 -5,455 0.00% 40,499
2012-05-24 2012-05-22 2.383 21,820 +5,455 0.00% 51,999
2012-01-31 2012-01-27 2.933 16,365 -5,455 0.00% 47,999
2011-12-20 2011-12-16 2.365 21,820 +5,455 0.00% 51,599
2011-12-12 2011-12-08 2.475 16,365 -5,455 0.00% 40,499
2011-12-07 2011-12-05 2.438 21,820 +5,455 0.00% 53,199
2011-10-28 2011-10-26 2.603 16,365 -5,455 0.00% 42,599
2011-10-19 2011-10-17 2.511 21,820 -14,184 0.00% 54,799
2011-10-18 2011-10-14 2.438 36,004 -13,092 0.01% 87,781
2011-10-17 2011-10-13 2.621 49,096 +32,731 0.01% 128,700
2011-04-28 2011-04-26 5.648 16,365 +536 0.00% 92,425
2011-01-05 2011-01-03 5.610 15,829 -3,166 0.00% 88,798
2010-12-28 2010-12-22 5.212 18,995 +1,055 0.00% 98,999
2010-12-22 2010-12-20 5.269 17,940 +2,111 0.00% 94,520
2010-12-14 2010-12-10 5.496 15,829 +5,276 0.00% 86,998
2010-12-02 2010-11-30 5.856 10,553 -5,276 0.00% 61,800
2010-11-23 2010-11-19 5.553 15,829 +5,276 0.00% 87,898
2010-11-18 2010-11-16 5.326 10,553 +5,277 0.00% 56,200
2010-11-05 2010-11-03 5.553 5,276 -21,106 0.00% 29,297
2010-10-29 2010-10-27 5.136 26,382 -5,277 0.00% 135,498
2010-10-26 2010-10-22 5.269 31,659 +21,106 0.01% 166,801
2010-09-28 2010-09-24 4.548 10,553 +5,277 0.00% 48,000
2010-09-17 2010-09-15 4.492 5,276 -10,553 0.00% 23,698
2010-09-16 2010-09-14 4.359 15,829 +5,276 0.00% 68,998
2010-09-08 2010-09-06 4.113 10,553 -10,553 0.00% 43,400
2010-09-07 2010-09-03 4.056 21,106 +10,553 0.00% 85,601
2010-09-06 2010-09-02 3.753 10,553 -26,382 0.00% 39,600
2010-09-02 2010-08-31 3.734 36,935 -5,277 0.01% 137,899
2010-08-03 2010-07-30 3.790 42,212 -5,276 0.01% 160,001
2010-08-02 2010-07-29 3.620 47,488 -10,553 0.01% 171,899
2010-07-28 2010-07-26 3.601 58,041 +15,829 0.01% 209,000
2010-07-23 2010-07-21 3.601 42,212 +5,277 0.01% 152,001
2010-06-23 2010-06-21 3.809 36,935 -10,553 0.01% 140,699
2010-06-21 2010-06-17 3.601 47,488 +36,935 0.01% 170,999
2010-06-14 2010-06-10 3.525 10,553 -5,276 0.00% 37,200
2010-06-11 2010-06-09 3.525 15,829 +5,276 0.00% 55,799
2010-05-27 2010-05-25 3.260 10,553 -26,382 0.00% 34,400
2010-05-26 2010-05-24 3.449 36,935 +26,382 0.01% 127,399
2010-05-25 2010-05-20 3.336 10,553 -31,659 0.00% 35,200
2010-05-13 2010-05-11 4.039 42,212 +1,412 0.01% 170,502
2010-04-23 2010-04-21 4.569 40,800 -5,100 0.01% 186,398
2010-04-22 2010-04-20 4.333 45,900 +5,100 0.01% 198,898
2010-04-15 2010-04-13 4.196 40,800 +5,100 0.01% 171,198
2010-04-13 2010-04-09 4.098 35,700 -5,100 0.01% 146,299
2010-04-12 2010-04-08 4.176 40,800 -10,200 0.01% 170,398
2010-04-01 2010-03-30 3.882 51,000 -5,101 0.01% 197,998
2010-03-26 2010-03-24 3.823 56,101 +10,201 0.01% 214,502
2010-03-01 2010-02-25 3.490 45,900 +5,100 0.01% 160,199
2010-02-05 2010-02-03 3.686 40,800 -15,301 0.01% 150,399
2010-02-04 2010-02-02 3.608 56,101 +15,301 0.01% 202,402
2010-02-03 2010-02-01 3.510 40,800 -15,301 0.01% 143,199
2010-02-02 2010-01-29 3.510 56,101 +15,301 0.01% 196,902
2010-02-01 2010-01-28 3.647 40,800 -25,501 0.01% 148,799
2010-01-29 2010-01-27 3.490 66,301 +25,501 0.01% 231,401
2010-01-25 2010-01-21 3.941 40,800 -5,100 0.01% 160,799
2010-01-21 2010-01-19 4.118 45,900 +30,600 0.01% 188,998
2009-12-14 2009-12-10 3.765 15,300 -10,200 0.00% 57,599
2009-12-09 2009-12-07 3.647 25,500 -15,300 0.00% 92,999
2009-12-04 2009-12-02 3.451 40,800 +25,500 0.01% 140,799
2009-12-01 2009-11-27 3.157 15,300 -25,500 0.00% 48,300
2009-11-27 2009-11-25 3.431 40,800 -5,100 0.01% 139,999
2009-11-26 2009-11-24 3.333 45,900 +5,100 0.01% 152,999
2009-11-12 2009-11-10 2.980 40,800 -11,220 0.01% 121,599
2009-11-11 2009-11-09 2.980 52,020 +11,220 0.01% 155,039
2009-11-06 2009-11-04 2.863 40,800 +10,200 0.01% 116,799
2009-10-28 2009-10-23 2.843 30,600 -15,300 0.01% 86,999
2009-10-22 2009-10-20 2.725 45,900 -20,401 0.01% 125,099
2009-10-09 2009-10-07 2.608 66,301 +10,200 0.01% 172,901
2009-10-02 2009-09-29 2.647 56,101 +10,201 0.01% 148,501
2009-09-30 2009-09-28 2.647 45,900 -5,100 0.01% 121,499
2009-09-25 2009-09-23 2.765 51,000 -5,101 0.01% 140,999
2009-09-24 2009-09-22 2.784 56,101 +30,601 0.01% 156,201
2009-09-22 2009-09-18 2.804 25,500 -15,300 0.00% 71,499
2009-09-18 2009-09-16 2.745 40,800 +15,300 0.01% 111,999
2009-09-17 2009-09-15 2.745 25,500 -15,300 0.00% 69,999
2009-09-16 2009-09-14 2.706 40,800 +25,500 0.01% 110,399
2009-09-15 2009-09-11 3.098 15,300 -5,100 0.00% 47,400
2009-09-14 2009-09-10 3.235 20,400 -6,120 0.00% 65,999
2009-09-11 2009-09-09 3.078 26,520 -25,500 0.00% 81,639
2009-08-31 2009-08-27 2.922 52,020 +25,500 0.01% 151,979
2009-08-28 2009-08-26 2.941 26,520 -4,080 0.00% 77,999
2009-08-21 2009-08-19 2.706 30,600 -5,100 0.01% 82,799
2009-08-18 2009-08-14 2.922 35,700 +5,100 0.01% 104,299
2009-08-17 2009-08-13 2.980 30,600 +11,220 0.01% 91,199
2009-08-14 2009-08-12 3.000 19,380 -15,300 0.00% 58,139
2009-08-10 2009-08-06 2.843 34,680 +5,100 0.01% 98,599
2009-08-07 2009-08-05 2.922 29,580 +15,300 0.01% 86,419
2009-08-06 2009-08-04 3.000 14,280 -127,501 0.00% 42,840
2009-08-05 2009-08-03 3.039 141,781 -15,300 0.03% 430,899
2009-08-03 2009-07-30 2.922 157,081 +5,100 0.03% 458,919
2009-07-30 2009-07-28 3.118 151,981 +45,900 0.03% 473,819
2009-07-29 2009-07-27 2.882 106,081 +5,100 0.02% 305,760
2009-07-28 2009-07-24 2.863 100,981 -10,200 0.02% 289,080
2009-07-24 2009-07-22 2.765 111,181 +20,400 0.02% 307,380
2009-07-23 2009-07-21 2.922 90,781 +10,200 0.02% 265,220
2009-06-30 2009-06-26 2.608 80,581 -10,200 0.01% 210,141
2009-06-29 2009-06-25 2.569 90,781 +10,200 0.02% 233,180
2009-06-16 2009-06-12 2.765 80,581 -40,800 0.01% 222,781
2009-06-15 2009-06-11 2.431 121,381 -15,300 0.02% 295,120
2009-06-12 2009-06-10 2.412 136,681 +15,300 0.02% 329,639
2009-06-10 2009-06-08 2.569 121,381 +15,300 0.02% 311,780
2009-06-05 2009-06-03 2.686 106,081 +15,300 0.02% 284,960
2009-06-04 2009-06-02 2.667 90,781 -25,500 0.02% 242,080
2009-06-03 2009-06-01 2.667 116,281 +5,100 0.02% 310,080
2009-06-01 2009-05-27 2.667 111,181 +30,600 0.02% 296,480
2009-05-27 2009-05-25 2.667 80,581 -20,400 0.01% 214,881
2009-05-26 2009-05-22 2.529 100,981 +20,400 0.02% 255,420
2009-05-25 2009-05-21 2.647 80,581 +40,801 0.01% 213,301
2009-05-21 2009-05-19 2.529 39,780 +10,200 0.01% 100,619
2009-04-09 2009-04-07 1.569 29,580 -1,530,014 0.01% 46,400
2009-04-08 2009-04-06 1.549 1,559,594 +1,530,014 0.28% 2,415,820
2008-11-19 2008-11-17 0.980 29,580 -5,100 0.01% 29,000
2008-11-17 2008-11-13 0.912 34,680 +5,100 0.01% 31,620
2008-11-12 2008-11-10 0.902 29,580 -5,100 0.01% 26,680
2008-11-10 2008-11-06 0.765 34,680 -6,120 0.01% 26,520
2008-11-07 2008-11-05 0.824 40,800 +6,120 0.01% 33,600
2008-07-30 2008-07-28 1.588 34,680 -20,401 0.01% 55,079
2008-07-04 2008-07-02 1.686 55,081 -102,000 0.01% 92,881
2008-07-02 2008-06-27 1.725 157,081 -25,501 0.03% 271,039
2008-06-30 2008-06-26 1.804 182,582 -382,503 0.03% 329,361
2008-06-27 2008-06-25 1.765 565,085 +510,004 0.10% 997,200
2008-06-23 2008-06-19 1.725 55,081 +20,401 0.01% 95,041
2008-06-18 2008-06-16 1.980 34,680 +34,680 0.01% 68,679
2008-06-17 2008-06-13 2.059 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top