History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 30,000 | +0 | 0.00% | 55,800 |
| 2025-10-13 | 2025-10-09 | 1.930 | 30,000 | +0 | 0.00% | 57,900 |
| 2025-10-10 | 2025-10-08 | 1.920 | 30,000 | +0 | 0.00% | 57,600 |
| 2025-10-09 | 2025-10-06 | 1.840 | 30,000 | +0 | 0.00% | 55,200 |
| 2025-10-08 | 2025-10-03 | 1.830 | 30,000 | +0 | 0.00% | 54,900 |
| 2025-10-06 | 2025-10-02 | 1.790 | 30,000 | +0 | 0.00% | 53,700 |
| 2025-10-03 | 2025-09-30 | 1.780 | 30,000 | +0 | 0.00% | 53,400 |
| 2025-10-02 | 2025-09-29 | 1.790 | 30,000 | +0 | 0.00% | 53,700 |
| 2025-09-30 | 2025-09-26 | 1.750 | 30,000 | +0 | 0.00% | 52,500 |
| 2025-09-29 | 2025-09-25 | 1.780 | 30,000 | +0 | 0.00% | 53,400 |
| 2025-09-26 | 2025-09-24 | 1.810 | 30,000 | +0 | 0.00% | 54,300 |
| 2025-09-25 | 2025-09-23 | 1.860 | 30,000 | +0 | 0.00% | 55,800 |
| 2025-09-24 | 2025-09-22 | 1.840 | 30,000 | +0 | 0.00% | 55,200 |
| 2025-09-23 | 2025-09-19 | 1.880 | 30,000 | +0 | 0.00% | 56,400 |
| 2025-09-22 | 2025-09-18 | 1.900 | 30,000 | +0 | 0.00% | 57,000 |
| 2025-09-19 | 2025-09-17 | 1.890 | 30,000 | +0 | 0.00% | 56,700 |
| 2025-09-18 | 2025-09-16 | 1.840 | 30,000 | +0 | 0.00% | 55,200 |
| 2025-09-17 | 2025-09-15 | 1.880 | 30,000 | +0 | 0.00% | 56,400 |
| 2025-09-16 | 2025-09-12 | 1.940 | 30,000 | +0 | 0.00% | 58,200 |
| 2025-09-15 | 2025-09-11 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2025-09-12 | 2025-09-10 | 1.870 | 30,000 | +0 | 0.00% | 56,100 |
| 2025-09-11 | 2025-09-09 | 1.930 | 30,000 | +0 | 0.00% | 57,900 |
| 2025-09-10 | 2025-09-08 | 1.900 | 30,000 | +0 | 0.00% | 57,000 |
| 2025-09-09 | 2025-09-05 | 1.820 | 30,000 | +0 | 0.00% | 54,600 |
| 2025-09-08 | 2025-09-04 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2025-09-05 | 2025-09-03 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2025-09-04 | 2025-09-02 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2025-09-03 | 2025-09-01 | 1.930 | 30,000 | +0 | 0.00% | 57,900 |
| 2025-09-02 | 2025-08-29 | 1.800 | 30,000 | +0 | 0.00% | 54,000 |
| 2025-09-01 | 2025-08-28 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2025-08-29 | 2025-08-27 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2025-08-28 | 2025-08-26 | 1.720 | 30,000 | +0 | 0.00% | 51,600 |
| 2025-08-27 | 2025-08-25 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2025-08-26 | 2025-08-22 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2025-08-25 | 2025-08-21 | 1.810 | 30,000 | +0 | 0.00% | 54,300 |
| 2025-08-22 | 2025-08-20 | 1.860 | 30,000 | +0 | 0.00% | 55,800 |
| 2025-08-21 | 2025-08-19 | 1.860 | 30,000 | +0 | 0.00% | 55,800 |
| 2025-08-20 | 2025-08-18 | 1.860 | 30,000 | +0 | 0.00% | 55,800 |
| 2025-08-19 | 2025-08-15 | 1.880 | 30,000 | +0 | 0.00% | 56,400 |
| 2025-08-18 | 2025-08-14 | 1.880 | 30,000 | +0 | 0.00% | 56,400 |
| 2025-08-15 | 2025-08-13 | 1.930 | 30,000 | +0 | 0.00% | 57,900 |
| 2025-08-14 | 2025-08-12 | 1.790 | 30,000 | +0 | 0.00% | 53,700 |
| 2025-08-13 | 2025-08-11 | 1.690 | 30,000 | +0 | 0.00% | 50,700 |
| 2025-08-12 | 2025-08-08 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2025-08-11 | 2025-08-07 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2025-08-07 | 2025-08-05 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2025-08-06 | 2025-08-04 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2025-08-05 | 2025-08-01 | 1.360 | 30,000 | -18,000 | 0.00% | 40,800 |
| 2025-07-18 | 2025-07-16 | 1.460 | 48,000 | -10,000 | 0.00% | 70,080 |
| 2025-06-16 | 2025-06-12 | 1.180 | 58,000 | +1,945 | 0.01% | 68,414 |
| 2025-05-09 | 2025-05-07 | 1.128 | 56,055 | +17,396 | 0.01% | 63,220 |
| 2024-06-14 | 2024-06-12 | 0.665 | 38,659 | +1,370 | 0.00% | 25,711 |
| 2023-06-26 | 2023-06-21 | 0.736 | 37,289 | +1,945 | 0.00% | 27,431 |
| 2022-08-29 | 2022-08-25 | 0.668 | 35,344 | -19,439 | 0.00% | 23,600 |
| 2022-08-26 | 2022-08-24 | 0.645 | 54,783 | +17,672 | 0.01% | 35,340 |
| 2022-06-27 | 2022-06-23 | 0.833 | 37,111 | +1,836 | 0.00% | 30,930 |
| 2022-06-17 | 2022-06-15 | 0.786 | 35,275 | +1,680 | 0.00% | 27,720 |
| 2022-06-09 | 2022-06-07 | 0.762 | 33,595 | -1,680 | 0.00% | 25,600 |
| 2022-06-08 | 2022-06-06 | 0.774 | 35,275 | -1,679 | 0.00% | 27,300 |
| 2022-05-30 | 2022-05-26 | 0.762 | 36,954 | +3,359 | 0.00% | 28,160 |
| 2022-04-29 | 2022-04-27 | 0.738 | 33,595 | -13,438 | 0.00% | 24,800 |
| 2022-04-28 | 2022-04-26 | 0.726 | 47,033 | -8,399 | 0.01% | 34,160 |
| 2022-04-25 | 2022-04-21 | 0.774 | 55,432 | -40,314 | 0.01% | 42,900 |
| 2022-04-22 | 2022-04-20 | 0.774 | 95,746 | -8,398 | 0.01% | 74,100 |
| 2022-04-21 | 2022-04-19 | 0.774 | 104,144 | -10,079 | 0.01% | 80,600 |
| 2022-04-20 | 2022-04-14 | 0.762 | 114,223 | -3,359 | 0.01% | 87,040 |
| 2022-04-14 | 2022-04-12 | 0.762 | 117,582 | +67,190 | 0.01% | 89,600 |
| 2022-04-13 | 2022-04-11 | 0.762 | 50,392 | +16,797 | 0.01% | 38,400 |
| 2022-04-11 | 2022-04-07 | 0.774 | 33,595 | -8,399 | 0.00% | 26,000 |
| 2022-04-08 | 2022-04-06 | 0.774 | 41,994 | -10,078 | 0.00% | 32,500 |
| 2022-04-07 | 2022-04-04 | 0.786 | 52,072 | +16,797 | 0.01% | 40,920 |
| 2022-04-01 | 2022-03-30 | 0.798 | 35,275 | -23,516 | 0.00% | 28,140 |
| 2022-03-31 | 2022-03-29 | 0.762 | 58,791 | -75,589 | 0.01% | 44,800 |
| 2022-03-30 | 2022-03-28 | 0.774 | 134,380 | +83,988 | 0.01% | 104,000 |
| 2022-03-29 | 2022-03-25 | 0.774 | 50,392 | +3,359 | 0.01% | 39,000 |
| 2022-03-28 | 2022-03-24 | 0.750 | 47,033 | +3,360 | 0.01% | 35,280 |
| 2022-03-25 | 2022-03-23 | 0.762 | 43,673 | -10,079 | 0.00% | 33,280 |
| 2022-03-24 | 2022-03-22 | 0.726 | 53,752 | -8,399 | 0.01% | 39,040 |
| 2022-03-23 | 2022-03-21 | 0.714 | 62,151 | +28,556 | 0.01% | 44,400 |
| 2022-03-08 | 2022-03-04 | 0.786 | 33,595 | -3,359 | 0.00% | 26,400 |
| 2022-03-03 | 2022-03-01 | 0.810 | 36,954 | -5,040 | 0.00% | 29,920 |
| 2022-03-01 | 2022-02-25 | 0.810 | 41,994 | -16,797 | 0.00% | 34,000 |
| 2022-02-28 | 2022-02-24 | 0.798 | 58,791 | +8,399 | 0.01% | 46,900 |
| 2022-02-25 | 2022-02-23 | 0.810 | 50,392 | +16,797 | 0.01% | 40,800 |
| 2022-02-07 | 2022-01-31 | 0.786 | 33,595 | -6,719 | 0.00% | 26,400 |
| 2022-02-04 | 2022-01-27 | 0.774 | 40,314 | -10,078 | 0.00% | 31,200 |
| 2022-01-27 | 2022-01-25 | 0.774 | 50,392 | +16,797 | 0.01% | 39,000 |
| 2022-01-18 | 2022-01-14 | 0.798 | 33,595 | -8,399 | 0.00% | 26,800 |
| 2022-01-12 | 2022-01-10 | 0.798 | 41,994 | +8,399 | 0.00% | 33,500 |
| 2021-10-12 | 2021-10-08 | 0.893 | 33,595 | -8,399 | 0.00% | 30,000 |
| 2021-10-11 | 2021-10-07 | 0.929 | 41,994 | -1,679 | 0.00% | 39,000 |
| 2021-10-08 | 2021-10-06 | 0.929 | 43,673 | +10,078 | 0.00% | 40,560 |
| 2021-09-20 | 2021-09-16 | 0.976 | 33,595 | -5,039 | 0.00% | 32,800 |
| 2021-09-17 | 2021-09-15 | 0.953 | 38,634 | -25,196 | 0.00% | 36,800 |
| 2021-09-16 | 2021-09-14 | 0.953 | 63,830 | +13,438 | 0.01% | 60,800 |
| 2021-09-15 | 2021-09-13 | 0.845 | 50,392 | -16,798 | 0.01% | 42,600 |
| 2021-09-14 | 2021-09-10 | 0.810 | 67,190 | -16,797 | 0.01% | 54,400 |
| 2021-09-13 | 2021-09-09 | 0.798 | 83,987 | +33,595 | 0.01% | 67,000 |
| 2021-06-28 | 2021-06-24 | 0.646 | 50,392 | +1,144 | 0.01% | 32,539 |
| 2021-05-10 | 2021-05-06 | 0.707 | 49,248 | -16,416 | 0.01% | 34,800 |
| 2021-05-07 | 2021-05-05 | 0.719 | 65,664 | -65,663 | 0.01% | 47,200 |
| 2021-05-06 | 2021-05-04 | 0.731 | 131,327 | +82,079 | 0.01% | 96,000 |
| 2021-03-18 | 2021-03-16 | 0.694 | 49,248 | +16,416 | 0.01% | 34,200 |
| 2021-02-02 | 2021-01-29 | 0.658 | 32,832 | -29,548 | 0.00% | 21,600 |
| 2021-02-01 | 2021-01-28 | 0.694 | 62,380 | +29,548 | 0.01% | 43,320 |
| 2020-10-27 | 2020-10-22 | 0.567 | 32,832 | -64,022 | 0.00% | 18,600 |
| 2020-10-23 | 2020-10-21 | 0.573 | 96,854 | -29,548 | 0.01% | 55,460 |
| 2020-10-22 | 2020-10-20 | 0.560 | 126,402 | +45,964 | 0.01% | 70,840 |
| 2020-10-21 | 2020-10-19 | 0.573 | 80,438 | +47,606 | 0.01% | 46,060 |
| 2020-06-23 | 2020-06-19 | 0.538 | 32,832 | +856 | 0.00% | 17,660 |
| 2020-03-13 | 2020-03-11 | 0.650 | 31,976 | -3,198 | 0.00% | 20,800 |
| 2020-03-10 | 2020-03-06 | 0.688 | 35,174 | -1,598 | 0.00% | 24,200 |
| 2020-03-09 | 2020-03-05 | 0.713 | 36,772 | -12,791 | 0.00% | 26,220 |
| 2020-03-06 | 2020-03-04 | 0.688 | 49,563 | -9,593 | 0.01% | 34,100 |
| 2020-03-05 | 2020-03-03 | 0.701 | 59,156 | -12,790 | 0.01% | 41,440 |
| 2020-03-04 | 2020-03-02 | 0.701 | 71,946 | -3,198 | 0.01% | 50,400 |
| 2020-03-03 | 2020-02-28 | 0.650 | 75,144 | +43,168 | 0.01% | 48,880 |
| 2020-01-21 | 2020-01-17 | 0.738 | 31,976 | -19,186 | 0.00% | 23,600 |
| 2020-01-20 | 2020-01-16 | 0.751 | 51,162 | -46,365 | 0.01% | 38,400 |
| 2020-01-17 | 2020-01-15 | 0.751 | 97,527 | +65,551 | 0.01% | 73,200 |
| 2019-12-23 | 2019-12-19 | 0.713 | 31,976 | -83,138 | 0.00% | 22,800 |
| 2019-12-20 | 2019-12-18 | 0.726 | 115,114 | +83,138 | 0.01% | 83,520 |
| 2019-11-05 | 2019-11-01 | 0.701 | 31,976 | -19,186 | 0.00% | 22,400 |
| 2019-11-01 | 2019-10-30 | 0.713 | 51,162 | -15,988 | 0.01% | 36,480 |
| 2019-10-31 | 2019-10-29 | 0.726 | 67,150 | -14,389 | 0.01% | 48,720 |
| 2019-10-30 | 2019-10-28 | 0.726 | 81,539 | +49,563 | 0.01% | 59,160 |
| 2019-10-04 | 2019-10-02 | 0.638 | 31,976 | -15,988 | 0.00% | 20,400 |
| 2019-10-03 | 2019-09-30 | 0.650 | 47,964 | +4,796 | 0.01% | 31,200 |
| 2019-10-02 | 2019-09-27 | 0.663 | 43,168 | +6,396 | 0.00% | 28,620 |
| 2019-09-24 | 2019-09-20 | 0.688 | 36,772 | -3,198 | 0.00% | 25,300 |
| 2019-09-23 | 2019-09-19 | 0.676 | 39,970 | -9,593 | 0.00% | 27,000 |
| 2019-09-20 | 2019-09-18 | 0.676 | 49,563 | -30,377 | 0.01% | 33,480 |
| 2019-09-19 | 2019-09-17 | 0.688 | 79,940 | +15,988 | 0.01% | 55,000 |
| 2019-09-17 | 2019-09-13 | 0.688 | 63,952 | +12,790 | 0.01% | 44,000 |
| 2019-09-16 | 2019-09-12 | 0.688 | 51,162 | -12,790 | 0.01% | 35,200 |
| 2019-09-13 | 2019-09-11 | 0.676 | 63,952 | -23,982 | 0.01% | 43,200 |
| 2019-09-12 | 2019-09-10 | 0.676 | 87,934 | +7,994 | 0.01% | 59,400 |
| 2019-09-11 | 2019-09-09 | 0.688 | 79,940 | -1,599 | 0.01% | 55,000 |
| 2019-09-10 | 2019-09-06 | 0.676 | 81,539 | +46,365 | 0.01% | 55,080 |
| 2019-09-09 | 2019-09-05 | 0.676 | 35,174 | -1,598 | 0.00% | 23,760 |
| 2019-09-06 | 2019-09-04 | 0.676 | 36,772 | -3,198 | 0.00% | 24,840 |
| 2019-09-05 | 2019-09-03 | 0.676 | 39,970 | -4,796 | 0.00% | 27,000 |
| 2019-09-04 | 2019-09-02 | 0.688 | 44,766 | +12,790 | 0.01% | 30,800 |
| 2019-08-05 | 2019-08-01 | 0.788 | 31,976 | -1,599 | 0.00% | 25,200 |
| 2019-08-02 | 2019-07-31 | 0.788 | 33,575 | -1,599 | 0.00% | 26,460 |
| 2019-08-01 | 2019-07-30 | 0.788 | 35,174 | -15,988 | 0.00% | 27,720 |
| 2019-07-31 | 2019-07-29 | 0.801 | 51,162 | +15,988 | 0.01% | 40,960 |
| 2019-07-30 | 2019-07-26 | 0.813 | 35,174 | -1,598 | 0.00% | 28,600 |
| 2019-07-29 | 2019-07-25 | 0.801 | 36,772 | -79,941 | 0.00% | 29,440 |
| 2019-07-26 | 2019-07-24 | 0.801 | 116,713 | -150,287 | 0.01% | 93,440 |
| 2019-07-25 | 2019-07-23 | 0.801 | 267,000 | +65,551 | 0.03% | 213,760 |
| 2019-07-24 | 2019-07-22 | 0.826 | 201,449 | -12,790 | 0.02% | 166,320 |
| 2019-07-23 | 2019-07-19 | 0.838 | 214,239 | -105,521 | 0.02% | 179,560 |
| 2019-07-22 | 2019-07-18 | 0.813 | 319,760 | +27,179 | 0.04% | 260,000 |
| 2019-07-19 | 2019-07-17 | 0.838 | 292,581 | -17,587 | 0.03% | 245,220 |
| 2019-07-18 | 2019-07-16 | 0.851 | 310,168 | -3,197 | 0.04% | 263,840 |
| 2019-07-17 | 2019-07-15 | 0.888 | 313,365 | -14,389 | 0.04% | 278,320 |
| 2019-07-16 | 2019-07-12 | 0.876 | 327,754 | +287,784 | 0.04% | 287,000 |
| 2019-07-12 | 2019-07-10 | 0.888 | 39,970 | -43,168 | 0.00% | 35,500 |
| 2019-07-11 | 2019-07-09 | 0.888 | 83,138 | -22,383 | 0.01% | 73,840 |
| 2019-07-10 | 2019-07-08 | 0.888 | 105,521 | +41,569 | 0.01% | 93,720 |
| 2019-07-09 | 2019-07-05 | 0.888 | 63,952 | -7,994 | 0.01% | 56,800 |
| 2019-07-04 | 2019-07-02 | 0.888 | 71,946 | +7,994 | 0.01% | 63,900 |
| 2019-07-03 | 2019-06-28 | 0.888 | 63,952 | +25,581 | 0.01% | 56,800 |
| 2019-06-28 | 2019-06-26 | 0.986 | 38,371 | +828 | 0.00% | 37,816 |
| 2019-06-27 | 2019-06-25 | 0.959 | 37,543 | -7,509 | 0.00% | 36,000 |
| 2019-06-26 | 2019-06-24 | 0.959 | 45,052 | +4,506 | 0.01% | 43,200 |
| 2019-06-25 | 2019-06-21 | 0.959 | 40,546 | +3,003 | 0.00% | 38,880 |
| 2019-06-21 | 2019-06-19 | 0.959 | 37,543 | +7,509 | 0.00% | 36,000 |
| 2019-06-12 | 2019-06-10 | 0.932 | 30,034 | -7,509 | 0.00% | 28,000 |
| 2019-06-11 | 2019-06-06 | 0.932 | 37,543 | +4,505 | 0.00% | 35,000 |
| 2019-06-10 | 2019-06-05 | 0.946 | 33,038 | -87,100 | 0.00% | 31,240 |
| 2019-06-06 | 2019-06-04 | 0.946 | 120,138 | +15,018 | 0.01% | 113,600 |
| 2019-06-05 | 2019-06-03 | 0.959 | 105,120 | -4,506 | 0.01% | 100,800 |
| 2019-06-04 | 2019-05-31 | 0.959 | 109,626 | +27,031 | 0.01% | 105,120 |
| 2019-06-03 | 2019-05-30 | 0.959 | 82,595 | +24,028 | 0.01% | 79,200 |
| 2019-05-31 | 2019-05-29 | 0.986 | 58,567 | +18,021 | 0.01% | 57,720 |
| 2019-05-30 | 2019-05-28 | 0.959 | 40,546 | +10,512 | 0.00% | 38,880 |
| 2019-05-27 | 2019-05-23 | 0.932 | 30,034 | -75,086 | 0.00% | 28,000 |
| 2019-05-09 | 2019-05-07 | 0.972 | 105,120 | -45,052 | 0.01% | 102,200 |
| 2019-05-08 | 2019-05-06 | 0.972 | 150,172 | +40,546 | 0.02% | 146,000 |
| 2019-05-06 | 2019-05-02 | 0.999 | 109,626 | -10,512 | 0.01% | 109,500 |
| 2019-04-30 | 2019-04-26 | 0.986 | 120,138 | -15,017 | 0.01% | 118,400 |
| 2019-04-29 | 2019-04-25 | 0.986 | 135,155 | +15,017 | 0.02% | 133,200 |
| 2019-04-26 | 2019-04-24 | 0.999 | 120,138 | +15,018 | 0.01% | 120,000 |
| 2019-04-25 | 2019-04-23 | 1.012 | 105,120 | -22,526 | 0.01% | 106,400 |
| 2019-04-24 | 2019-04-18 | 0.999 | 127,646 | -51,059 | 0.02% | 127,500 |
| 2019-04-23 | 2019-04-17 | 1.025 | 178,705 | +28,533 | 0.02% | 183,260 |
| 2019-04-18 | 2019-04-16 | 1.052 | 150,172 | +7,509 | 0.02% | 158,000 |
| 2019-04-16 | 2019-04-12 | 1.052 | 142,663 | +15,017 | 0.02% | 150,100 |
| 2019-04-15 | 2019-04-11 | 1.039 | 127,646 | +7,508 | 0.02% | 132,600 |
| 2019-04-12 | 2019-04-10 | 1.025 | 120,138 | -57,065 | 0.01% | 123,200 |
| 2019-04-11 | 2019-04-09 | 0.999 | 177,203 | +34,540 | 0.02% | 177,000 |
| 2019-04-09 | 2019-04-04 | 1.012 | 142,663 | +15,017 | 0.02% | 144,400 |
| 2019-04-08 | 2019-04-03 | 1.012 | 127,646 | -75,086 | 0.02% | 129,200 |
| 2019-04-04 | 2019-04-02 | 0.986 | 202,732 | +7,508 | 0.02% | 199,800 |
| 2019-04-03 | 2019-04-01 | 0.959 | 195,224 | +75,086 | 0.02% | 187,200 |
| 2019-03-29 | 2019-03-27 | 0.919 | 120,138 | -25,529 | 0.01% | 110,400 |
| 2019-03-28 | 2019-03-26 | 0.932 | 145,667 | +3,004 | 0.02% | 135,800 |
| 2019-03-27 | 2019-03-25 | 0.946 | 142,663 | -15,018 | 0.02% | 134,900 |
| 2019-03-25 | 2019-03-21 | 0.959 | 157,681 | -33,038 | 0.02% | 151,200 |
| 2019-03-22 | 2019-03-20 | 0.972 | 190,719 | -159,182 | 0.02% | 185,420 |
| 2019-03-21 | 2019-03-19 | 0.959 | 349,901 | +91,605 | 0.04% | 335,520 |
| 2019-03-20 | 2019-03-18 | 0.972 | 258,296 | +3,004 | 0.03% | 251,120 |
| 2019-03-19 | 2019-03-15 | 0.959 | 255,292 | +135,154 | 0.03% | 244,800 |
| 2019-01-08 | 2019-01-04 | 0.706 | 120,138 | -120,137 | 0.01% | 84,800 |
| 2018-12-19 | 2018-12-17 | 0.679 | 240,275 | +120,137 | 0.03% | 163,200 |
| 2018-07-03 | 2018-06-28 | 0.954 | 120,138 | +6,125 | 0.01% | 114,645 |
| 2018-03-26 | 2018-03-22 | 1.109 | 114,013 | -71,258 | 0.01% | 126,400 |
| 2018-01-16 | 2018-01-12 | 1.263 | 185,271 | +71,258 | 0.02% | 234,000 |
| 2017-09-29 | 2017-09-27 | 1.403 | 114,013 | +14,252 | 0.01% | 160,000 |
| 2017-06-20 | 2017-06-16 | 1.532 | 99,761 | +3,816 | 0.01% | 152,847 |
| 2017-03-30 | 2017-03-28 | 1.415 | 95,945 | -68,532 | 0.01% | 135,800 |
| 2017-03-14 | 2017-03-10 | 1.445 | 164,477 | -54,825 | 0.02% | 237,600 |
| 2016-12-30 | 2016-12-28 | 1.313 | 219,302 | -54,826 | 0.03% | 288,000 |
| 2016-12-22 | 2016-12-20 | 1.313 | 274,128 | -13,706 | 0.04% | 360,000 |
| 2016-11-25 | 2016-11-23 | 1.357 | 287,834 | +102,798 | 0.04% | 390,600 |
| 2016-06-30 | 2016-06-28 | 1.210 | 185,036 | +6,564 | 0.02% | 223,944 |
| 2015-08-17 | 2015-08-13 | 1.936 | 178,472 | +13,220 | 0.02% | 345,600 |
| 2015-06-22 | 2015-06-18 | 2.924 | 165,252 | +5,353 | 0.02% | 483,151 |
| 2015-06-12 | 2015-06-10 | 2.752 | 159,899 | -11,513 | 0.02% | 440,000 |
| 2015-05-05 | 2015-04-30 | 2.674 | 171,412 | +19,188 | 0.02% | 458,281 |
| 2015-04-09 | 2015-04-02 | 2.111 | 152,224 | -31,980 | 0.02% | 321,300 |
| 2015-03-31 | 2015-03-27 | 1.907 | 184,204 | -12,792 | 0.03% | 351,361 |
| 2015-03-27 | 2015-03-25 | 1.970 | 196,996 | +12,792 | 0.03% | 388,081 |
| 2015-03-11 | 2015-03-09 | 1.845 | 184,204 | +51,168 | 0.03% | 339,841 |
| 2015-01-21 | 2015-01-19 | 1.907 | 133,036 | -19,188 | 0.02% | 253,760 |
| 2015-01-16 | 2015-01-14 | 1.954 | 152,224 | +19,188 | 0.02% | 297,500 |
| 2015-01-12 | 2015-01-08 | 1.970 | 133,036 | -31,980 | 0.02% | 262,080 |
| 2015-01-09 | 2015-01-07 | 1.986 | 165,016 | +6,396 | 0.02% | 327,661 |
| 2015-01-08 | 2015-01-06 | 2.001 | 158,620 | -44,771 | 0.02% | 317,440 |
| 2015-01-07 | 2015-01-05 | 2.001 | 203,391 | +70,355 | 0.03% | 407,039 |
| 2014-12-29 | 2014-12-22 | 1.861 | 133,036 | +12,792 | 0.02% | 247,520 |
| 2014-12-08 | 2014-12-04 | 2.001 | 120,244 | +19,188 | 0.02% | 240,640 |
| 2014-11-18 | 2014-11-14 | 2.173 | 101,056 | -12,792 | 0.01% | 219,620 |
| 2014-11-14 | 2014-11-12 | 2.236 | 113,848 | +6,396 | 0.02% | 254,540 |
| 2014-11-13 | 2014-11-11 | 2.220 | 107,452 | -6,396 | 0.02% | 238,560 |
| 2014-11-12 | 2014-11-10 | 2.158 | 113,848 | +12,792 | 0.02% | 245,640 |
| 2014-10-24 | 2014-10-22 | 2.126 | 101,056 | -38,376 | 0.01% | 214,880 |
| 2014-10-21 | 2014-10-17 | 2.251 | 139,432 | +38,376 | 0.02% | 313,920 |
| 2014-10-13 | 2014-10-09 | 2.079 | 101,056 | -28,142 | 0.01% | 210,140 |
| 2014-09-25 | 2014-09-23 | 1.986 | 129,198 | +28,142 | 0.02% | 256,539 |
| 2014-09-16 | 2014-09-12 | 1.907 | 101,056 | -19,188 | 0.01% | 192,760 |
| 2014-08-25 | 2014-08-21 | 1.876 | 120,244 | +19,188 | 0.02% | 225,600 |
| 2014-08-15 | 2014-08-13 | 2.033 | 101,056 | -6,396 | 0.01% | 205,400 |
| 2014-08-13 | 2014-08-11 | 1.954 | 107,452 | -31,980 | 0.02% | 210,000 |
| 2014-08-12 | 2014-08-08 | 1.954 | 139,432 | -6,396 | 0.02% | 272,500 |
| 2014-08-11 | 2014-08-07 | 1.986 | 145,828 | -12,792 | 0.02% | 289,560 |
| 2014-08-04 | 2014-07-31 | 1.970 | 158,620 | +31,980 | 0.02% | 312,480 |
| 2014-08-01 | 2014-07-30 | 1.986 | 126,640 | -12,792 | 0.02% | 251,460 |
| 2014-07-22 | 2014-07-18 | 1.907 | 139,432 | -31,980 | 0.02% | 265,960 |
| 2014-07-18 | 2014-07-16 | 1.923 | 171,412 | +12,792 | 0.02% | 329,641 |
| 2014-07-17 | 2014-07-15 | 1.907 | 158,620 | +17,909 | 0.02% | 302,560 |
| 2014-07-16 | 2014-07-14 | 1.939 | 140,711 | +65,239 | 0.02% | 272,800 |
| 2014-07-11 | 2014-07-09 | 1.798 | 75,472 | +6,396 | 0.01% | 135,699 |
| 2014-06-20 | 2014-06-18 | 1.997 | 69,076 | +3,650 | 0.01% | 137,970 |
| 2014-06-16 | 2014-06-12 | 1.997 | 65,426 | -18,174 | 0.01% | 130,680 |
| 2014-05-28 | 2014-05-26 | 1.733 | 83,600 | -605,797 | 0.01% | 144,900 |
| 2014-05-07 | 2014-05-02 | 1.684 | 689,397 | -36,347 | 0.10% | 1,160,761 |
| 2014-05-02 | 2014-04-29 | 1.667 | 725,744 | -12,116 | 0.11% | 1,209,979 |
| 2014-04-29 | 2014-04-25 | 1.684 | 737,860 | +18,174 | 0.11% | 1,242,359 |
| 2014-04-07 | 2014-04-03 | 1.799 | 719,686 | -18,174 | 0.11% | 1,294,919 |
| 2014-03-11 | 2014-03-07 | 1.552 | 737,860 | -12,116 | 0.11% | 1,144,920 |
| 2013-12-16 | 2013-12-12 | 1.634 | 749,976 | +18,174 | 0.11% | 1,225,620 |
| 2013-12-11 | 2013-12-09 | 1.750 | 731,802 | -18,174 | 0.11% | 1,280,479 |
| 2013-12-06 | 2013-12-04 | 1.733 | 749,976 | -18,174 | 0.11% | 1,299,900 |
| 2013-12-05 | 2013-12-03 | 1.733 | 768,150 | -6,058 | 0.12% | 1,331,400 |
| 2013-12-02 | 2013-11-28 | 1.651 | 774,208 | -12,116 | 0.12% | 1,278,000 |
| 2013-11-28 | 2013-11-26 | 1.618 | 786,324 | +18,174 | 0.12% | 1,272,040 |
| 2013-09-13 | 2013-09-11 | 1.601 | 768,150 | -12,116 | 0.12% | 1,229,960 |
| 2013-09-10 | 2013-09-06 | 1.535 | 780,266 | +6,058 | 0.12% | 1,197,840 |
| 2013-08-19 | 2013-08-15 | 1.585 | 774,208 | -12,116 | 0.12% | 1,226,880 |
| 2013-08-05 | 2013-08-01 | 1.486 | 786,324 | +12,116 | 0.12% | 1,168,200 |
| 2013-07-26 | 2013-07-24 | 1.519 | 774,208 | -15,751 | 0.12% | 1,175,760 |
| 2013-07-25 | 2013-07-23 | 1.519 | 789,959 | +15,751 | 0.12% | 1,199,680 |
| 2013-07-18 | 2013-07-16 | 1.552 | 774,208 | +42,406 | 0.12% | 1,201,320 |
| 2013-07-04 | 2013-07-02 | 1.519 | 731,802 | -110,255 | 0.11% | 1,111,359 |
| 2013-06-20 | 2013-06-18 | 1.761 | 842,057 | +36,720 | 0.13% | 1,482,446 |
| 2013-05-22 | 2013-05-20 | 2.019 | 805,337 | +30,128 | 0.13% | 1,626,300 |
| 2013-05-21 | 2013-05-16 | 1.933 | 775,209 | -23,175 | 0.12% | 1,498,560 |
| 2013-03-22 | 2013-03-20 | 1.933 | 798,384 | +17,381 | 0.13% | 1,543,359 |
| 2013-01-25 | 2013-01-23 | 2.468 | 781,003 | +11,588 | 0.12% | 1,927,640 |
| 2013-01-24 | 2013-01-22 | 2.537 | 769,415 | +11,587 | 0.12% | 1,952,159 |
| 2013-01-23 | 2013-01-21 | 2.572 | 757,828 | +98,495 | 0.12% | 1,948,920 |
| 2013-01-22 | 2013-01-18 | 2.399 | 659,333 | -11,588 | 0.10% | 1,581,819 |
| 2013-01-17 | 2013-01-15 | 2.296 | 670,921 | -5,794 | 0.11% | 1,540,140 |
| 2013-01-16 | 2013-01-14 | 2.365 | 676,715 | -40,556 | 0.11% | 1,600,160 |
| 2013-01-15 | 2013-01-11 | 2.365 | 717,271 | -5,794 | 0.11% | 1,696,059 |
| 2013-01-14 | 2013-01-10 | 2.399 | 723,065 | -5,794 | 0.11% | 1,734,720 |
| 2013-01-11 | 2013-01-09 | 2.416 | 728,859 | +46,350 | 0.11% | 1,761,200 |
| 2013-01-09 | 2013-01-07 | 2.399 | 682,509 | -9,270 | 0.11% | 1,637,421 |
| 2013-01-08 | 2013-01-04 | 2.382 | 691,779 | -17,381 | 0.11% | 1,647,721 |
| 2013-01-07 | 2013-01-03 | 2.330 | 709,160 | -3,476 | 0.11% | 1,652,400 |
| 2013-01-03 | 2012-12-31 | 2.175 | 712,636 | -19,699 | 0.11% | 1,549,799 |
| 2012-12-27 | 2012-12-20 | 2.244 | 732,335 | +17,381 | 0.11% | 1,643,200 |
| 2012-12-21 | 2012-12-19 | 2.278 | 714,954 | +11,588 | 0.11% | 1,628,880 |
| 2012-12-20 | 2012-12-18 | 2.192 | 703,366 | +9,270 | 0.11% | 1,541,779 |
| 2012-12-19 | 2012-12-17 | 2.244 | 694,096 | +17,381 | 0.11% | 1,557,400 |
| 2012-12-18 | 2012-12-14 | 2.140 | 676,715 | -5,794 | 0.11% | 1,448,320 |
| 2012-12-12 | 2012-12-10 | 2.140 | 682,509 | -34,762 | 0.11% | 1,460,721 |
| 2012-11-23 | 2012-11-21 | 2.019 | 717,271 | +28,969 | 0.11% | 1,448,459 |
| 2012-11-06 | 2012-11-02 | 2.088 | 688,302 | +28,969 | 0.11% | 1,437,479 |
| 2012-10-30 | 2012-10-26 | 1.916 | 659,333 | -57,938 | 0.10% | 1,263,179 |
| 2012-10-29 | 2012-10-25 | 2.019 | 717,271 | +30,127 | 0.11% | 1,448,459 |
| 2012-10-26 | 2012-10-24 | 2.140 | 687,144 | +27,811 | 0.11% | 1,470,641 |
| 2012-10-25 | 2012-10-22 | 2.106 | 659,333 | -23,176 | 0.10% | 1,388,359 |
| 2012-10-22 | 2012-10-18 | 2.123 | 682,509 | +23,176 | 0.11% | 1,448,941 |
| 2012-10-19 | 2012-10-17 | 2.054 | 659,333 | -52,145 | 0.10% | 1,354,219 |
| 2012-10-18 | 2012-10-16 | 2.037 | 711,478 | +17,382 | 0.11% | 1,449,041 |
| 2012-10-17 | 2012-10-15 | 2.071 | 694,096 | +34,763 | 0.11% | 1,437,600 |
| 2012-10-16 | 2012-10-12 | 1.968 | 659,333 | -63,732 | 0.10% | 1,297,319 |
| 2012-10-15 | 2012-10-11 | 1.864 | 723,065 | +23,175 | 0.11% | 1,347,840 |
| 2012-10-12 | 2012-10-10 | 1.881 | 699,890 | -5,794 | 0.11% | 1,316,720 |
| 2012-10-11 | 2012-10-09 | 1.881 | 705,684 | +23,175 | 0.11% | 1,327,620 |
| 2012-10-08 | 2012-10-04 | 1.795 | 682,509 | -5,793 | 0.11% | 1,225,121 |
| 2012-09-27 | 2012-09-25 | 1.726 | 688,302 | -20,858 | 0.11% | 1,187,999 |
| 2012-09-24 | 2012-09-20 | 1.726 | 709,160 | -11,588 | 0.11% | 1,224,000 |
| 2012-09-19 | 2012-09-17 | 1.830 | 720,748 | -34,762 | 0.11% | 1,318,641 |
| 2012-09-11 | 2012-09-07 | 1.709 | 755,510 | +17,381 | 0.12% | 1,290,959 |
| 2012-09-06 | 2012-09-04 | 1.622 | 738,129 | -17,381 | 0.12% | 1,197,560 |
| 2012-08-31 | 2012-08-29 | 1.691 | 755,510 | -17,382 | 0.12% | 1,277,919 |
| 2012-08-27 | 2012-08-23 | 1.778 | 772,892 | +34,763 | 0.12% | 1,374,020 |
| 2012-08-24 | 2012-08-22 | 1.830 | 738,129 | +17,381 | 0.12% | 1,350,440 |
| 2012-08-23 | 2012-08-21 | 1.899 | 720,748 | +23,176 | 0.11% | 1,368,401 |
| 2012-08-17 | 2012-08-15 | 1.778 | 697,572 | -5,794 | 0.11% | 1,240,119 |
| 2012-08-16 | 2012-08-14 | 1.847 | 703,366 | -20,858 | 0.11% | 1,298,980 |
| 2012-08-15 | 2012-08-13 | 1.864 | 724,224 | +26,652 | 0.11% | 1,350,000 |
| 2012-07-23 | 2012-07-19 | 1.881 | 697,572 | -8,112 | 0.11% | 1,312,359 |
| 2012-07-20 | 2012-07-18 | 1.830 | 705,684 | +8,112 | 0.11% | 1,291,080 |
| 2012-06-21 | 2012-06-19 | 2.346 | 697,572 | +40,776 | 0.11% | 1,636,798 |
| 2012-06-20 | 2012-06-18 | 2.328 | 656,796 | +16,365 | 0.11% | 1,529,080 |
| 2012-03-23 | 2012-03-21 | 2.621 | 640,431 | -32,730 | 0.11% | 1,678,821 |
| 2012-03-22 | 2012-03-20 | 2.695 | 673,161 | +32,730 | 0.11% | 1,813,979 |
| 2012-03-12 | 2012-03-08 | 2.860 | 640,431 | +10,911 | 0.11% | 1,831,441 |
| 2012-02-17 | 2012-02-15 | 3.135 | 629,520 | -654,614 | 0.10% | 1,973,339 |
| 2012-02-07 | 2012-02-03 | 2.933 | 1,284,134 | -18,548 | 0.21% | 3,766,399 |
| 2012-02-06 | 2012-02-02 | 2.970 | 1,302,682 | -36,004 | 0.22% | 3,868,561 |
| 2012-02-03 | 2012-02-01 | 2.915 | 1,338,686 | +27,276 | 0.22% | 3,901,861 |
| 2012-02-02 | 2012-01-31 | 2.860 | 1,311,410 | +27,276 | 0.22% | 3,750,240 |
| 2012-01-30 | 2012-01-26 | 2.860 | 1,284,134 | -10,911 | 0.21% | 3,672,239 |
| 2012-01-26 | 2012-01-19 | 2.658 | 1,295,045 | -10,910 | 0.22% | 3,442,301 |
| 2012-01-16 | 2012-01-12 | 2.603 | 1,305,955 | -10,910 | 0.22% | 3,399,480 |
| 2012-01-13 | 2012-01-11 | 2.585 | 1,316,865 | -21,821 | 0.22% | 3,403,740 |
| 2012-01-12 | 2012-01-10 | 2.475 | 1,338,686 | +43,641 | 0.22% | 3,312,901 |
| 2011-12-19 | 2011-12-15 | 2.346 | 1,295,045 | -15,274 | 0.22% | 3,038,721 |
| 2011-12-16 | 2011-12-14 | 2.420 | 1,310,319 | -10,910 | 0.22% | 3,170,640 |
| 2011-12-15 | 2011-12-13 | 2.456 | 1,321,229 | -10,910 | 0.22% | 3,245,479 |
| 2011-12-14 | 2011-12-12 | 2.365 | 1,332,139 | -16,366 | 0.22% | 3,150,179 |
| 2011-12-12 | 2011-12-08 | 2.475 | 1,348,505 | +10,910 | 0.22% | 3,337,201 |
| 2011-12-07 | 2011-12-05 | 2.438 | 1,337,595 | -157,107 | 0.22% | 3,261,161 |
| 2011-12-06 | 2011-12-02 | 2.328 | 1,494,702 | -45,823 | 0.25% | 3,479,800 |
| 2011-12-05 | 2011-12-01 | 2.365 | 1,540,525 | +234,570 | 0.26% | 3,642,960 |
| 2011-12-02 | 2011-11-30 | 2.145 | 1,305,955 | +5,455 | 0.22% | 2,800,980 |
| 2011-11-18 | 2011-11-16 | 2.401 | 1,300,500 | +10,910 | 0.22% | 3,123,041 |
| 2011-11-01 | 2011-10-28 | 2.841 | 1,289,590 | +5,456 | 0.21% | 3,664,201 |
| 2011-09-07 | 2011-09-05 | 3.061 | 1,284,134 | -27,276 | 0.21% | 3,931,179 |
| 2011-09-05 | 2011-09-01 | 3.135 | 1,311,410 | +27,276 | 0.22% | 4,110,840 |
| 2011-08-22 | 2011-08-18 | 3.208 | 1,284,134 | -10,911 | 0.21% | 4,119,499 |
| 2011-08-19 | 2011-08-17 | 3.483 | 1,295,045 | +10,911 | 0.22% | 4,510,601 |
| 2011-07-05 | 2011-06-30 | 4.583 | 1,284,134 | -5,456 | 0.21% | 5,884,998 |
| 2011-06-27 | 2011-06-23 | 3.978 | 1,289,590 | +3,274 | 0.21% | 5,129,882 |
| 2011-06-15 | 2011-06-13 | 3.905 | 1,286,316 | +5,455 | 0.21% | 5,022,538 |
| 2011-06-13 | 2011-06-09 | 4.033 | 1,280,861 | -54,552 | 0.21% | 5,165,599 |
| 2011-05-11 | 2011-05-06 | 5.041 | 1,335,413 | +60,007 | 0.22% | 6,732,002 |
| 2011-04-28 | 2011-04-26 | 5.648 | 1,275,406 | +47,045 | 0.21% | 7,203,135 |
| 2011-04-20 | 2011-04-18 | 5.686 | 1,228,361 | -10,553 | 0.21% | 6,983,998 |
| 2011-04-13 | 2011-04-11 | 5.458 | 1,238,914 | -15,830 | 0.21% | 6,762,239 |
| 2011-04-12 | 2011-04-08 | 5.591 | 1,254,744 | +15,830 | 0.22% | 7,015,102 |
| 2011-03-15 | 2011-03-11 | 5.041 | 1,238,914 | -5,277 | 0.21% | 6,245,679 |
| 2011-03-14 | 2011-03-10 | 4.965 | 1,244,191 | -7,387 | 0.21% | 6,177,962 |
| 2011-03-11 | 2011-03-09 | 4.965 | 1,251,578 | +12,664 | 0.22% | 6,214,641 |
| 2011-01-18 | 2011-01-14 | 5.515 | 1,238,914 | -21,106 | 0.21% | 6,832,679 |
| 2010-12-20 | 2010-12-16 | 5.439 | 1,260,020 | -5,277 | 0.22% | 6,853,559 |
| 2010-12-17 | 2010-12-15 | 5.610 | 1,265,297 | +5,277 | 0.22% | 7,098,082 |
| 2010-12-14 | 2010-12-10 | 5.496 | 1,260,020 | +21,106 | 0.22% | 6,925,199 |
| 2010-12-03 | 2010-12-01 | 6.084 | 1,238,914 | +10,553 | 0.21% | 7,537,079 |
| 2010-11-29 | 2010-11-25 | 5.420 | 1,228,361 | -10,553 | 0.21% | 6,658,078 |
| 2010-11-26 | 2010-11-24 | 5.382 | 1,238,914 | +10,553 | 0.21% | 6,668,319 |
| 2010-11-08 | 2010-11-04 | 5.572 | 1,228,361 | -68,594 | 0.21% | 6,844,318 |
| 2010-11-05 | 2010-11-03 | 5.553 | 1,296,955 | +72,815 | 0.22% | 7,201,938 |
| 2010-11-01 | 2010-10-28 | 4.928 | 1,224,140 | -10,553 | 0.21% | 6,031,999 |
| 2010-10-29 | 2010-10-27 | 5.136 | 1,234,693 | -39,046 | 0.21% | 6,341,400 |
| 2010-10-27 | 2010-10-25 | 5.231 | 1,273,739 | -24,272 | 0.22% | 6,662,640 |
| 2010-10-26 | 2010-10-22 | 5.269 | 1,298,011 | +18,996 | 0.22% | 6,838,802 |
| 2010-10-22 | 2010-10-20 | 4.852 | 1,279,015 | -26,383 | 0.22% | 6,205,438 |
| 2010-10-21 | 2010-10-19 | 4.795 | 1,305,398 | +8,443 | 0.22% | 6,259,221 |
| 2010-10-20 | 2010-10-18 | 4.909 | 1,296,955 | +26,382 | 0.22% | 6,366,218 |
| 2010-10-19 | 2010-10-15 | 4.662 | 1,270,573 | -10,553 | 0.22% | 5,923,680 |
| 2010-10-14 | 2010-10-12 | 4.567 | 1,281,126 | +10,553 | 0.22% | 5,851,480 |
| 2010-10-13 | 2010-10-11 | 4.719 | 1,270,573 | -31,659 | 0.22% | 5,995,920 |
| 2010-10-12 | 2010-10-08 | 4.757 | 1,302,232 | +36,935 | 0.22% | 6,194,681 |
| 2010-10-11 | 2010-10-07 | 4.852 | 1,265,297 | -21,105 | 0.22% | 6,138,882 |
| 2010-10-08 | 2010-10-06 | 4.871 | 1,286,402 | +35,880 | 0.22% | 6,265,658 |
| 2010-10-07 | 2010-10-05 | 4.852 | 1,250,522 | -63,318 | 0.22% | 6,067,198 |
| 2010-10-06 | 2010-10-04 | 4.871 | 1,313,840 | +42,212 | 0.23% | 6,399,300 |
| 2010-09-30 | 2010-09-28 | 4.530 | 1,271,628 | +21,106 | 0.22% | 5,759,899 |
| 2010-09-29 | 2010-09-27 | 4.700 | 1,250,522 | +15,829 | 0.22% | 5,877,598 |
| 2010-09-20 | 2010-09-16 | 4.397 | 1,234,693 | -26,382 | 0.21% | 5,428,800 |
| 2010-09-16 | 2010-09-14 | 4.359 | 1,261,075 | +21,105 | 0.22% | 5,496,998 |
| 2010-09-08 | 2010-09-06 | 4.113 | 1,239,970 | -5,276 | 0.21% | 5,099,502 |
| 2010-09-07 | 2010-09-03 | 4.056 | 1,245,246 | +10,553 | 0.21% | 5,050,400 |
| 2010-09-03 | 2010-09-01 | 3.715 | 1,234,693 | +5,276 | 0.21% | 4,586,400 |
| 2010-09-01 | 2010-08-30 | 3.753 | 1,229,417 | +5,277 | 0.21% | 4,613,402 |
| 2010-08-25 | 2010-08-23 | 3.715 | 1,224,140 | -5,277 | 0.21% | 4,547,200 |
| 2010-08-23 | 2010-08-19 | 3.809 | 1,229,417 | -10,553 | 0.21% | 4,683,302 |
| 2010-08-20 | 2010-08-18 | 3.809 | 1,239,970 | +10,553 | 0.21% | 4,723,502 |
| 2010-08-19 | 2010-08-17 | 3.734 | 1,229,417 | -5,276 | 0.21% | 4,590,102 |
| 2010-08-09 | 2010-08-05 | 3.753 | 1,234,693 | -105,529 | 0.21% | 4,633,200 |
| 2010-08-05 | 2010-08-03 | 3.753 | 1,340,222 | -52,765 | 0.23% | 5,029,199 |
| 2010-07-22 | 2010-07-20 | 3.582 | 1,392,987 | +10,553 | 0.24% | 4,989,600 |
| 2010-06-25 | 2010-06-23 | 3.847 | 1,382,434 | -15,830 | 0.24% | 5,318,600 |
| 2010-06-24 | 2010-06-22 | 3.809 | 1,398,264 | +15,830 | 0.24% | 5,326,502 |
| 2010-06-23 | 2010-06-21 | 3.809 | 1,382,434 | -15,830 | 0.24% | 5,266,200 |
| 2010-06-22 | 2010-06-18 | 3.677 | 1,398,264 | +10,553 | 0.24% | 5,141,002 |
| 2010-06-02 | 2010-05-31 | 3.506 | 1,387,711 | -26,382 | 0.24% | 4,865,501 |
| 2010-05-13 | 2010-05-11 | 4.039 | 1,414,093 | +47,280 | 0.24% | 5,711,774 |
| 2010-05-03 | 2010-04-29 | 4.137 | 1,366,813 | -15,300 | 0.24% | 5,654,802 |
| 2010-04-29 | 2010-04-27 | 4.255 | 1,382,113 | +86,701 | 0.25% | 5,880,701 |
| 2010-04-28 | 2010-04-26 | 4.431 | 1,295,412 | -25,500 | 0.23% | 5,740,401 |
| 2010-04-27 | 2010-04-23 | 4.588 | 1,320,912 | -51,001 | 0.24% | 6,060,599 |
| 2010-04-23 | 2010-04-21 | 4.569 | 1,371,913 | -198,901 | 0.24% | 6,267,702 |
| 2010-04-22 | 2010-04-20 | 4.333 | 1,570,814 | -15,301 | 0.28% | 6,806,798 |
| 2010-04-21 | 2010-04-19 | 4.216 | 1,586,115 | -51,000 | 0.28% | 6,686,502 |
| 2010-04-19 | 2010-04-15 | 4.157 | 1,637,115 | -102,001 | 0.29% | 6,805,200 |
| 2010-04-16 | 2010-04-14 | 4.059 | 1,739,116 | +25,500 | 0.31% | 7,058,700 |
| 2010-04-15 | 2010-04-13 | 4.196 | 1,713,616 | -5,100 | 0.31% | 7,190,401 |
| 2010-04-14 | 2010-04-12 | 3.961 | 1,718,716 | +36,721 | 0.31% | 6,807,401 |
| 2010-04-13 | 2010-04-09 | 4.098 | 1,681,995 | -13,261 | 0.30% | 6,892,818 |
| 2010-04-12 | 2010-04-08 | 4.176 | 1,695,256 | +66,301 | 0.30% | 7,080,122 |
| 2010-04-09 | 2010-04-07 | 4.098 | 1,628,955 | +8,160 | 0.29% | 6,675,460 |
| 2010-04-07 | 2010-03-31 | 3.823 | 1,620,795 | +45,901 | 0.29% | 6,197,101 |
| 2010-04-01 | 2010-03-30 | 3.882 | 1,574,894 | +5,100 | 0.28% | 6,114,238 |
| 2010-03-24 | 2010-03-22 | 3.902 | 1,569,794 | -749,707 | 0.28% | 6,125,218 |
| 2010-03-16 | 2010-03-12 | 3.725 | 2,319,501 | +51,000 | 0.41% | 8,641,199 |
| 2010-03-15 | 2010-03-11 | 3.706 | 2,268,501 | +102,001 | 0.40% | 8,406,721 |
| 2010-02-26 | 2010-02-24 | 3.431 | 2,166,500 | +15,300 | 0.39% | 7,434,000 |
| 2010-02-22 | 2010-02-18 | 3.588 | 2,151,200 | -408,003 | 0.38% | 7,718,941 |
| 2010-02-19 | 2010-02-17 | 3.529 | 2,559,203 | -115,262 | 0.46% | 9,032,398 |
| 2010-02-11 | 2010-02-09 | 3.451 | 2,674,465 | +10,201 | 0.48% | 9,229,442 |
| 2010-02-08 | 2010-02-04 | 3.608 | 2,664,264 | +5,100 | 0.47% | 9,612,158 |
| 2010-01-28 | 2010-01-26 | 3.627 | 2,659,164 | +102,001 | 0.47% | 9,645,899 |
| 2010-01-26 | 2010-01-22 | 3.922 | 2,557,163 | -51,001 | 0.46% | 10,027,998 |
| 2010-01-25 | 2010-01-21 | 3.941 | 2,608,164 | +102,001 | 0.46% | 10,279,140 |
| 2010-01-22 | 2010-01-20 | 4.020 | 2,506,163 | +5,100 | 0.45% | 10,073,700 |
| 2010-01-19 | 2010-01-15 | 4.176 | 2,501,063 | +15,300 | 0.45% | 10,445,520 |
| 2010-01-12 | 2010-01-08 | 4.137 | 2,485,763 | -5,100 | 0.44% | 10,284,141 |
| 2010-01-11 | 2010-01-07 | 3.902 | 2,490,863 | +2,040 | 0.44% | 9,719,161 |
| 2010-01-07 | 2010-01-05 | 3.980 | 2,488,823 | -20,400 | 0.44% | 9,906,401 |
| 2010-01-06 | 2010-01-04 | 3.882 | 2,509,223 | +64,261 | 0.45% | 9,741,600 |
| 2010-01-05 | 2009-12-31 | 3.608 | 2,444,962 | +5,100 | 0.44% | 8,820,958 |
| 2009-12-21 | 2009-12-17 | 3.627 | 2,439,862 | -24,481 | 0.43% | 8,850,399 |
| 2009-12-18 | 2009-12-16 | 3.745 | 2,464,343 | +15,301 | 0.44% | 9,229,122 |
| 2009-12-14 | 2009-12-10 | 3.765 | 2,449,042 | +5,100 | 0.44% | 9,219,838 |
| 2009-12-11 | 2009-12-09 | 3.745 | 2,443,942 | +5,100 | 0.44% | 9,152,718 |
| 2009-12-10 | 2009-12-08 | 3.725 | 2,438,842 | +5,100 | 0.43% | 9,085,799 |
| 2009-12-08 | 2009-12-04 | 3.431 | 2,433,742 | -51,001 | 0.43% | 8,350,999 |
| 2009-12-07 | 2009-12-03 | 3.451 | 2,484,743 | -10,200 | 0.44% | 8,574,721 |
| 2009-12-04 | 2009-12-02 | 3.451 | 2,494,943 | -41,820 | 0.44% | 8,609,920 |
| 2009-12-03 | 2009-12-01 | 3.471 | 2,536,763 | +15,300 | 0.45% | 8,803,979 |
| 2009-12-02 | 2009-11-30 | 3.333 | 2,521,463 | -255,002 | 0.45% | 8,404,800 |
| 2009-12-01 | 2009-11-27 | 3.157 | 2,776,465 | +10,200 | 0.49% | 8,764,839 |
| 2009-11-30 | 2009-11-26 | 3.392 | 2,766,265 | +38,760 | 0.49% | 9,383,519 |
| 2009-11-27 | 2009-11-25 | 3.431 | 2,727,505 | +29,580 | 0.49% | 9,359,000 |
| 2009-11-26 | 2009-11-24 | 3.333 | 2,697,925 | +12,240 | 0.48% | 8,993,001 |
| 2009-11-25 | 2009-11-23 | 3.235 | 2,685,685 | -8,160 | 0.48% | 8,688,901 |
| 2009-11-20 | 2009-11-18 | 3.098 | 2,693,845 | -7,140 | 0.48% | 8,345,561 |
| 2009-11-19 | 2009-11-17 | 3.157 | 2,700,985 | -10,200 | 0.48% | 8,526,561 |
| 2009-11-18 | 2009-11-16 | 3.196 | 2,711,185 | +10,200 | 0.48% | 8,665,080 |
| 2009-11-17 | 2009-11-13 | 3.157 | 2,700,985 | -18,360 | 0.48% | 8,526,561 |
| 2009-11-16 | 2009-11-12 | 3.098 | 2,719,345 | +1,245,431 | 0.48% | 8,424,560 |
| 2009-11-10 | 2009-11-06 | 2.922 | 1,473,914 | -5,100 | 0.26% | 4,306,101 |
| 2009-11-06 | 2009-11-04 | 2.863 | 1,479,014 | -5,100 | 0.26% | 4,234,001 |
| 2009-11-05 | 2009-11-03 | 2.745 | 1,484,114 | -5,100 | 0.26% | 4,074,001 |
| 2009-11-04 | 2009-11-02 | 2.784 | 1,489,214 | -10,200 | 0.27% | 4,146,401 |
| 2009-11-03 | 2009-10-30 | 2.725 | 1,499,414 | +15,300 | 0.27% | 4,086,601 |
| 2009-11-02 | 2009-10-29 | 2.706 | 1,484,114 | -5,100 | 0.26% | 4,015,801 |
| 2009-10-30 | 2009-10-28 | 2.725 | 1,489,214 | -21,420 | 0.27% | 4,058,801 |
| 2009-10-29 | 2009-10-27 | 2.784 | 1,510,634 | -4,080 | 0.27% | 4,206,040 |
| 2009-10-28 | 2009-10-23 | 2.843 | 1,514,714 | -66,300 | 0.27% | 4,306,500 |
| 2009-10-27 | 2009-10-22 | 2.804 | 1,581,014 | +45,900 | 0.28% | 4,432,999 |
| 2009-10-23 | 2009-10-21 | 2.725 | 1,535,114 | +20,400 | 0.27% | 4,183,900 |
| 2009-10-22 | 2009-10-20 | 2.725 | 1,514,714 | +40,800 | 0.27% | 4,128,300 |
| 2009-10-16 | 2009-10-14 | 2.706 | 1,473,914 | -25,500 | 0.26% | 3,988,201 |
| 2009-10-09 | 2009-10-07 | 2.608 | 1,499,414 | +25,500 | 0.27% | 3,910,201 |
| 2009-10-08 | 2009-10-06 | 2.588 | 1,473,914 | +51,001 | 0.26% | 3,814,801 |
| 2009-09-28 | 2009-09-24 | 2.725 | 1,422,913 | -71,401 | 0.25% | 3,878,100 |
| 2009-09-25 | 2009-09-23 | 2.765 | 1,494,314 | -5,100 | 0.27% | 4,131,301 |
| 2009-09-24 | 2009-09-22 | 2.784 | 1,499,414 | +20,400 | 0.27% | 4,174,801 |
| 2009-09-23 | 2009-09-21 | 2.745 | 1,479,014 | +30,601 | 0.26% | 4,060,001 |
| 2009-09-22 | 2009-09-18 | 2.804 | 1,448,413 | -10,200 | 0.26% | 4,061,199 |
| 2009-09-21 | 2009-09-17 | 2.725 | 1,458,613 | -10,200 | 0.26% | 3,975,399 |
| 2009-09-18 | 2009-09-16 | 2.745 | 1,468,813 | +51,000 | 0.26% | 4,031,999 |
| 2009-09-17 | 2009-09-15 | 2.745 | 1,417,813 | -20,400 | 0.25% | 3,892,000 |
| 2009-09-16 | 2009-09-14 | 2.706 | 1,438,213 | +219,302 | 0.26% | 3,891,599 |
| 2009-09-14 | 2009-09-10 | 3.235 | 1,218,911 | -219,302 | 0.22% | 3,943,499 |
| 2009-09-11 | 2009-09-09 | 3.078 | 1,438,213 | -45,901 | 0.26% | 4,427,399 |
| 2009-09-09 | 2009-09-07 | 2.882 | 1,484,114 | -15,300 | 0.26% | 4,277,701 |
| 2009-09-08 | 2009-09-04 | 2.804 | 1,499,414 | -20,400 | 0.27% | 4,204,201 |
| 2009-09-03 | 2009-09-01 | 2.686 | 1,519,814 | +20,400 | 0.27% | 4,082,600 |
| 2009-09-02 | 2009-08-31 | 2.765 | 1,499,414 | +51,001 | 0.27% | 4,145,401 |
| 2009-09-01 | 2009-08-28 | 2.902 | 1,448,413 | -64,261 | 0.26% | 4,203,199 |
| 2009-08-31 | 2009-08-27 | 2.922 | 1,512,674 | -21,420 | 0.27% | 4,419,340 |
| 2009-08-28 | 2009-08-26 | 2.941 | 1,534,094 | +16,320 | 0.27% | 4,512,000 |
| 2009-08-27 | 2009-08-25 | 2.961 | 1,517,774 | -10,200 | 0.27% | 4,493,760 |
| 2009-08-26 | 2009-08-24 | 2.863 | 1,527,974 | -20,400 | 0.27% | 4,374,160 |
| 2009-08-25 | 2009-08-21 | 2.863 | 1,548,374 | +20,400 | 0.28% | 4,432,559 |
| 2009-08-21 | 2009-08-19 | 2.706 | 1,527,974 | -61,201 | 0.27% | 4,134,480 |
| 2009-08-20 | 2009-08-18 | 2.686 | 1,589,175 | +125,462 | 0.28% | 4,268,921 |
| 2009-08-19 | 2009-08-17 | 2.667 | 1,463,713 | +71,400 | 0.26% | 3,903,199 |
| 2009-08-18 | 2009-08-14 | 2.922 | 1,392,313 | +5,100 | 0.25% | 4,067,701 |
| 2009-08-17 | 2009-08-13 | 2.980 | 1,387,213 | +7,140 | 0.25% | 4,134,401 |
| 2009-08-14 | 2009-08-12 | 3.000 | 1,380,073 | +59,161 | 0.25% | 4,140,181 |
| 2009-08-13 | 2009-08-11 | 2.784 | 1,320,912 | -1,020 | 0.24% | 3,677,800 |
| 2009-08-12 | 2009-08-10 | 2.804 | 1,321,932 | +26,520 | 0.24% | 3,706,560 |
| 2009-08-11 | 2009-08-07 | 2.725 | 1,295,412 | -25,500 | 0.23% | 3,530,600 |
| 2009-08-10 | 2009-08-06 | 2.843 | 1,320,912 | -20,400 | 0.24% | 3,755,500 |
| 2009-08-07 | 2009-08-05 | 2.922 | 1,341,312 | +25,500 | 0.24% | 3,918,699 |
| 2009-08-06 | 2009-08-04 | 3.000 | 1,315,812 | -237,662 | 0.23% | 3,947,400 |
| 2009-08-04 | 2009-07-31 | 3.020 | 1,553,474 | -79,561 | 0.28% | 4,690,839 |
| 2009-08-03 | 2009-07-30 | 2.922 | 1,633,035 | -5,100 | 0.29% | 4,770,980 |
| 2009-07-31 | 2009-07-29 | 3.020 | 1,638,135 | -42,840 | 0.29% | 4,946,480 |
| 2009-07-30 | 2009-07-28 | 3.118 | 1,680,975 | -2,240,961 | 0.30% | 5,240,639 |
| 2009-07-29 | 2009-07-27 | 2.882 | 3,921,936 | +339,663 | 0.70% | 11,304,300 |
| 2009-07-28 | 2009-07-24 | 2.863 | 3,582,273 | +95,881 | 0.64% | 10,255,040 |
| 2009-07-27 | 2009-07-23 | 2.784 | 3,486,392 | +15,300 | 0.62% | 9,707,120 |
| 2009-07-24 | 2009-07-22 | 2.765 | 3,471,092 | +19,380 | 0.62% | 9,596,460 |
| 2009-07-23 | 2009-07-21 | 2.922 | 3,451,712 | +133,622 | 0.62% | 10,084,321 |
| 2009-07-22 | 2009-07-20 | 2.745 | 3,318,090 | -86,701 | 0.59% | 9,108,399 |
| 2009-07-21 | 2009-07-17 | 2.588 | 3,404,791 | +25,500 | 0.61% | 8,812,319 |
| 2009-07-20 | 2009-07-16 | 2.529 | 3,379,291 | -76,501 | 0.60% | 8,547,540 |
| 2009-07-17 | 2009-07-15 | 2.549 | 3,455,792 | +61,201 | 0.62% | 8,808,801 |
| 2009-07-15 | 2009-07-13 | 2.451 | 3,394,591 | -51,001 | 0.60% | 8,320,000 |
| 2009-07-14 | 2009-07-10 | 2.529 | 3,445,592 | +40,801 | 0.61% | 8,715,241 |
| 2009-07-08 | 2009-07-06 | 2.490 | 3,404,791 | -20,400 | 0.61% | 8,478,519 |
| 2009-07-06 | 2009-07-02 | 2.510 | 3,425,191 | -117,301 | 0.61% | 8,596,479 |
| 2009-07-03 | 2009-06-30 | 2.451 | 3,542,492 | -5,101 | 0.63% | 8,682,499 |
| 2009-06-25 | 2009-06-23 | 2.529 | 3,547,593 | -15,300 | 0.63% | 8,973,241 |
| 2009-06-24 | 2009-06-22 | 2.647 | 3,562,893 | +35,701 | 0.63% | 9,431,101 |
| 2009-06-23 | 2009-06-19 | 2.647 | 3,527,192 | -35,701 | 0.63% | 9,336,599 |
| 2009-06-22 | 2009-06-18 | 2.745 | 3,562,893 | +30,601 | 0.63% | 9,780,401 |
| 2009-06-19 | 2009-06-17 | 2.745 | 3,532,292 | +15,300 | 0.63% | 9,696,399 |
| 2009-06-18 | 2009-06-16 | 2.588 | 3,516,992 | -25,500 | 0.63% | 9,102,719 |
| 2009-06-17 | 2009-06-15 | 2.706 | 3,542,492 | -216,242 | 0.63% | 9,585,479 |
| 2009-06-16 | 2009-06-12 | 2.765 | 3,758,734 | +195,841 | 0.67% | 10,391,699 |
| 2009-06-15 | 2009-06-11 | 2.431 | 3,562,893 | -25,500 | 0.63% | 8,662,641 |
| 2009-06-12 | 2009-06-10 | 2.412 | 3,588,393 | -30,600 | 0.64% | 8,654,280 |
| 2009-06-11 | 2009-06-09 | 2.392 | 3,618,993 | +15,300 | 0.64% | 8,657,120 |
| 2009-06-08 | 2009-06-04 | 2.549 | 3,603,693 | -25,500 | 0.64% | 9,185,800 |
| 2009-06-05 | 2009-06-03 | 2.686 | 3,629,193 | -214,202 | 0.65% | 9,748,919 |
| 2009-06-04 | 2009-06-02 | 2.667 | 3,843,395 | +224,402 | 0.68% | 10,248,959 |
| 2009-06-03 | 2009-06-01 | 2.667 | 3,618,993 | +10,200 | 0.64% | 9,650,560 |
| 2009-06-02 | 2009-05-29 | 2.686 | 3,608,793 | -147,901 | 0.64% | 9,694,120 |
| 2009-06-01 | 2009-05-27 | 2.667 | 3,756,694 | +249,902 | 0.67% | 10,017,759 |
| 2009-05-29 | 2009-05-26 | 2.588 | 3,506,792 | -127,501 | 0.62% | 9,076,320 |
| 2009-05-27 | 2009-05-25 | 2.667 | 3,634,293 | +137,701 | 0.65% | 9,691,359 |
| 2009-05-26 | 2009-05-22 | 2.529 | 3,496,592 | +112,201 | 0.62% | 8,844,240 |
| 2009-05-25 | 2009-05-21 | 2.647 | 3,384,391 | +15,300 | 0.60% | 8,958,600 |
| 2009-05-22 | 2009-05-20 | 2.941 | 3,369,091 | +76,501 | 0.60% | 9,909,000 |
| 2009-05-21 | 2009-05-19 | 2.529 | 3,292,590 | -268,263 | 0.59% | 8,328,240 |
| 2009-05-20 | 2009-05-18 | 2.373 | 3,560,853 | +112,201 | 0.63% | 8,448,221 |
| 2009-05-18 | 2009-05-14 | 2.098 | 3,448,652 | +25,501 | 0.61% | 7,235,341 |
| 2009-05-15 | 2009-05-13 | 2.078 | 3,423,151 | -28,561 | 0.61% | 7,114,719 |
| 2009-05-14 | 2009-05-12 | 2.059 | 3,451,712 | +5,100 | 0.62% | 7,106,401 |
| 2009-05-12 | 2009-05-08 | 2.078 | 3,446,612 | +10,200 | 0.61% | 7,163,481 |
| 2009-05-11 | 2009-05-07 | 2.059 | 3,436,412 | -147,901 | 0.61% | 7,074,901 |
| 2009-05-08 | 2009-05-06 | 2.157 | 3,584,313 | +142,801 | 0.64% | 7,730,800 |
| 2009-05-07 | 2009-05-05 | 2.000 | 3,441,512 | -198,901 | 0.61% | 6,882,961 |
| 2009-05-06 | 2009-05-04 | 2.020 | 3,640,413 | +244,802 | 0.65% | 7,352,139 |
| 2009-04-30 | 2009-04-28 | 1.725 | 3,395,611 | -61,201 | 0.61% | 5,859,040 |
| 2009-04-29 | 2009-04-27 | 1.863 | 3,456,812 | +51,001 | 0.62% | 6,439,101 |
| 2009-04-27 | 2009-04-23 | 1.941 | 3,405,811 | -295,803 | 0.61% | 6,611,220 |
| 2009-04-24 | 2009-04-22 | 1.941 | 3,701,614 | +193,802 | 0.66% | 7,185,420 |
| 2009-04-22 | 2009-04-20 | 1.647 | 3,507,812 | +66,300 | 0.63% | 5,777,520 |
| 2009-04-21 | 2009-04-17 | 1.725 | 3,441,512 | -153,001 | 0.61% | 5,938,241 |
| 2009-04-20 | 2009-04-16 | 1.824 | 3,594,513 | -16,320 | 0.64% | 6,554,640 |
| 2009-04-17 | 2009-04-15 | 1.843 | 3,610,833 | -52,021 | 0.64% | 6,655,200 |
| 2009-04-16 | 2009-04-14 | 1.824 | 3,662,854 | +222,362 | 0.65% | 6,679,261 |
| 2009-04-14 | 2009-04-08 | 1.569 | 3,440,492 | -30,600 | 0.61% | 5,396,801 |
| 2009-04-09 | 2009-04-07 | 1.569 | 3,471,092 | +45,901 | 0.62% | 5,444,800 |
| 2009-04-08 | 2009-04-06 | 1.549 | 3,425,191 | +224,402 | 0.61% | 5,305,639 |
| 2009-04-06 | 2009-04-02 | 1.314 | 3,200,789 | -95,881 | 0.57% | 4,204,920 |
| 2009-03-30 | 2009-03-26 | 1.255 | 3,296,670 | +20,400 | 0.59% | 4,136,960 |
| 2009-03-25 | 2009-03-23 | 1.216 | 3,276,270 | -102,001 | 0.58% | 3,982,880 |
| 2009-03-24 | 2009-03-20 | 1.176 | 3,378,271 | +10,200 | 0.60% | 3,974,400 |
| 2009-03-23 | 2009-03-19 | 1.216 | 3,368,071 | -71,401 | 0.60% | 4,094,480 |
| 2009-03-20 | 2009-03-18 | 1.235 | 3,439,472 | +163,202 | 0.61% | 4,248,721 |
| 2009-03-17 | 2009-03-13 | 1.157 | 3,276,270 | -24,480 | 0.58% | 3,790,160 |
| 2009-03-05 | 2009-03-03 | 1.118 | 3,300,750 | +15,300 | 0.59% | 3,689,040 |
| 2009-02-23 | 2009-02-19 | 1.216 | 3,285,450 | -10,200 | 0.59% | 3,994,040 |
| 2009-02-10 | 2009-02-06 | 1.294 | 3,295,650 | -530,405 | 0.59% | 4,264,920 |
| 2009-02-09 | 2009-02-05 | 1.255 | 3,826,055 | -22,440 | 0.68% | 4,801,280 |
| 2009-02-04 | 2009-02-02 | 1.216 | 3,848,495 | -204,002 | 0.69% | 4,678,520 |
| 2009-02-03 | 2009-01-30 | 1.274 | 4,052,497 | +649,746 | 0.72% | 5,164,900 |
| 2009-01-19 | 2009-01-15 | 1.176 | 3,402,751 | +10,200 | 0.61% | 4,003,200 |
| 2009-01-15 | 2009-01-13 | 1.176 | 3,392,551 | +38,760 | 0.60% | 3,991,200 |
| 2009-01-09 | 2009-01-07 | 1.274 | 3,353,791 | -91,801 | 0.60% | 4,274,400 |
| 2009-01-08 | 2009-01-06 | 1.333 | 3,445,592 | -382,503 | 0.61% | 4,594,081 |
| 2009-01-07 | 2009-01-05 | 1.274 | 3,828,095 | +158,101 | 0.68% | 4,878,900 |
| 2009-01-06 | 2009-01-02 | 1.216 | 3,669,994 | +204,002 | 0.65% | 4,461,520 |
| 2009-01-02 | 2008-12-29 | 1.137 | 3,465,992 | +102,001 | 0.62% | 3,941,680 |
| 2008-12-29 | 2008-12-22 | 1.118 | 3,363,991 | -510,005 | 0.60% | 3,759,720 |
| 2008-12-23 | 2008-12-19 | 1.196 | 3,873,996 | +442,685 | 0.69% | 4,633,561 |
| 2008-12-22 | 2008-12-18 | 1.176 | 3,431,311 | +66,300 | 0.61% | 4,036,799 |
| 2008-12-18 | 2008-12-16 | 1.020 | 3,365,011 | -510,005 | 0.60% | 3,430,960 |
| 2008-12-16 | 2008-12-12 | 1.039 | 3,875,016 | -102,000 | 0.69% | 4,026,940 |
| 2008-12-15 | 2008-12-11 | 1.157 | 3,977,016 | +260,102 | 0.71% | 4,600,819 |
| 2008-12-12 | 2008-12-10 | 1.059 | 3,716,914 | +285,603 | 0.66% | 3,935,520 |
| 2008-12-11 | 2008-12-09 | 0.951 | 3,431,311 | +2,040 | 0.61% | 3,263,080 |
| 2008-12-08 | 2008-12-04 | 0.951 | 3,429,271 | +24,480 | 0.61% | 3,261,140 |
| 2008-12-03 | 2008-12-01 | 0.931 | 3,404,791 | +10,200 | 0.61% | 3,171,100 |
| 2008-12-01 | 2008-11-27 | 0.912 | 3,394,591 | -153,002 | 0.60% | 3,095,040 |
| 2008-11-27 | 2008-11-25 | 0.873 | 3,547,593 | -30,600 | 0.63% | 3,095,420 |
| 2008-11-26 | 2008-11-24 | 0.873 | 3,578,193 | -51,000 | 0.64% | 3,122,120 |
| 2008-11-21 | 2008-11-19 | 0.941 | 3,629,193 | +51,000 | 0.65% | 3,415,680 |
| 2008-11-20 | 2008-11-18 | 0.951 | 3,578,193 | -20,400 | 0.64% | 3,402,760 |
| 2008-11-19 | 2008-11-17 | 0.980 | 3,598,593 | -30,600 | 0.64% | 3,528,000 |
| 2008-11-18 | 2008-11-14 | 0.961 | 3,629,193 | +51,000 | 0.65% | 3,486,840 |
| 2008-11-17 | 2008-11-13 | 0.912 | 3,578,193 | -51,000 | 0.64% | 3,262,440 |
| 2008-11-13 | 2008-11-11 | 0.922 | 3,629,193 | +291,722 | 0.65% | 3,344,520 |
| 2008-11-07 | 2008-11-05 | 0.824 | 3,337,471 | +20,401 | 0.59% | 2,748,480 |
| 2008-11-06 | 2008-11-04 | 0.843 | 3,317,070 | +15,300 | 0.59% | 2,796,720 |
| 2008-11-04 | 2008-10-31 | 0.765 | 3,301,770 | -20,400 | 0.59% | 2,524,860 |
| 2008-10-31 | 2008-10-29 | 0.627 | 3,322,170 | -51,001 | 0.59% | 2,084,480 |
| 2008-10-29 | 2008-10-27 | 0.569 | 3,373,171 | -51,000 | 0.60% | 1,918,060 |
| 2008-10-28 | 2008-10-24 | 0.588 | 3,424,171 | -51,001 | 0.61% | 2,014,200 |
| 2008-10-16 | 2008-10-14 | 1.118 | 3,475,172 | -51,000 | 0.62% | 3,883,980 |
| 2008-10-15 | 2008-10-13 | 1.098 | 3,526,172 | -510,005 | 0.63% | 3,871,840 |
| 2008-10-10 | 2008-10-08 | 1.137 | 4,036,177 | +510,005 | 0.72% | 4,590,120 |
| 2008-10-09 | 2008-10-06 | 1.235 | 3,526,172 | -25,501 | 0.63% | 4,355,820 |
| 2008-09-29 | 2008-09-25 | 1.176 | 3,551,673 | -15,300 | 0.63% | 4,178,401 |
| 2008-09-22 | 2008-09-18 | 1.176 | 3,566,973 | -2,040 | 0.64% | 4,196,400 |
| 2008-09-16 | 2008-09-11 | 1.176 | 3,569,013 | -30,600 | 0.64% | 4,198,800 |
| 2008-09-11 | 2008-09-09 | 1.294 | 3,599,613 | +25,500 | 0.64% | 4,658,280 |
| 2008-09-04 | 2008-09-02 | 1.294 | 3,574,113 | +40,801 | 0.64% | 4,625,280 |
| 2008-09-01 | 2008-08-28 | 1.235 | 3,533,312 | +51,000 | 0.63% | 4,364,640 |
| 2008-08-14 | 2008-08-12 | 1.353 | 3,482,312 | -12,240 | 0.62% | 4,711,320 |
| 2008-08-13 | 2008-08-11 | 1.373 | 3,494,552 | +45,900 | 0.62% | 4,796,400 |
| 2008-08-12 | 2008-08-08 | 1.451 | 3,448,652 | +15,301 | 0.61% | 5,003,881 |
| 2008-08-08 | 2008-08-05 | 1.490 | 3,433,351 | -47,941 | 0.61% | 5,116,319 |
| 2008-08-05 | 2008-08-01 | 1.569 | 3,481,292 | +25,500 | 0.62% | 5,460,800 |
| 2008-07-31 | 2008-07-29 | 1.569 | 3,455,792 | -5,100 | 0.62% | 5,420,800 |
| 2008-07-30 | 2008-07-28 | 1.588 | 3,460,892 | +25,500 | 0.62% | 5,496,660 |
| 2008-07-29 | 2008-07-25 | 1.529 | 3,435,392 | -25,500 | 0.61% | 5,254,081 |
| 2008-07-24 | 2008-07-22 | 1.549 | 3,460,892 | -25,500 | 0.62% | 5,360,940 |
| 2008-07-23 | 2008-07-21 | 1.569 | 3,486,392 | +45,900 | 0.62% | 5,468,800 |
| 2008-07-22 | 2008-07-18 | 1.490 | 3,440,492 | -25,500 | 0.61% | 5,126,961 |
| 2008-07-21 | 2008-07-17 | 1.490 | 3,465,992 | -25,500 | 0.62% | 5,164,960 |
| 2008-07-16 | 2008-07-14 | 1.549 | 3,491,492 | -25,500 | 0.62% | 5,408,340 |
| 2008-07-15 | 2008-07-11 | 1.569 | 3,516,992 | +16,320 | 0.63% | 5,516,800 |
| 2008-07-11 | 2008-07-09 | 1.471 | 3,500,672 | -816,008 | 0.62% | 5,148,000 |
| 2008-07-10 | 2008-07-08 | 1.471 | 4,316,680 | +614,046 | 0.77% | 6,348,001 |
| 2008-07-09 | 2008-07-07 | 1.608 | 3,702,634 | +204,002 | 0.66% | 5,953,200 |
| 2008-07-08 | 2008-07-04 | 1.549 | 3,498,632 | +20,400 | 0.62% | 5,419,400 |
| 2008-07-04 | 2008-07-02 | 1.686 | 3,478,232 | -25,500 | 0.62% | 5,865,200 |
| 2008-07-03 | 2008-06-30 | 1.725 | 3,503,732 | +15,300 | 0.62% | 6,045,600 |
| 2008-07-02 | 2008-06-27 | 1.725 | 3,488,432 | -10,200 | 0.62% | 6,019,200 |
| 2008-06-30 | 2008-06-26 | 1.804 | 3,498,632 | +25,500 | 0.62% | 6,311,200 |
| 2008-06-27 | 2008-06-25 | 1.765 | 3,473,132 | -438,604 | 0.62% | 6,129,000 |
| 2008-06-26 | 2008-06-24 | 1.686 | 3,911,736 | +357,003 | 0.70% | 6,596,200 |
| 2008-06-24 | 2008-06-20 | 1.804 | 3,554,733 | +2,825,426 | 0.63% | 6,412,401 |
| 2008-06-23 | 2008-06-19 | 1.725 | 729,307 | +6,120 | 0.13% | 1,258,401 |
| 2008-06-20 | 2008-06-18 | 1.941 | 723,187 | -12,240 | 0.13% | 1,403,821 |
| 2008-06-19 | 2008-06-17 | 1.980 | 735,427 | -18,360 | 0.13% | 1,456,421 |
| 2008-06-18 | 2008-06-16 | 1.980 | 753,787 | +265,203 | 0.13% | 1,492,780 |
| 2008-06-17 | 2008-06-13 | 2.059 | 488,584 | 0.09% | 1,005,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy