History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.930 0 +0
2025-10-10 2025-10-08 1.920 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.830 0 +0
2025-10-06 2025-10-02 1.790 0 +0
2025-10-03 2025-09-30 1.780 0 +0
2025-10-02 2025-09-29 1.790 0 +0
2025-09-30 2025-09-26 1.750 0 +0
2025-09-29 2025-09-25 1.780 0 +0
2025-09-26 2025-09-24 1.810 0 +0
2025-09-25 2025-09-23 1.860 0 +0
2025-09-24 2025-09-22 1.840 0 +0
2025-09-23 2025-09-19 1.880 0 +0
2025-09-22 2025-09-18 1.900 0 +0
2025-09-19 2025-09-17 1.890 0 +0
2025-09-18 2025-09-16 1.840 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 2.010 0 +0
2025-09-12 2025-09-10 1.870 0 +0
2025-09-11 2025-09-09 1.930 0 +0
2025-09-10 2025-09-08 1.900 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.740 0 +0
2025-09-05 2025-09-03 1.770 0 +0
2025-09-04 2025-09-02 1.740 0 +0
2025-09-03 2025-09-01 1.930 0 +0
2025-09-02 2025-08-29 1.800 0 +0
2025-09-01 2025-08-28 1.770 0 +0
2025-08-29 2025-08-27 1.770 0 +0
2025-08-28 2025-08-26 1.720 0 +0
2025-08-27 2025-08-25 1.740 0 +0
2025-08-26 2025-08-22 1.740 0 +0
2025-08-25 2025-08-21 1.810 0 +0
2025-08-22 2025-08-20 1.860 0 +0
2025-08-21 2025-08-19 1.860 0 +0
2025-08-20 2025-08-18 1.860 0 +0
2025-08-19 2025-08-15 1.880 0 +0
2025-08-18 2025-08-14 1.880 0 +0
2025-08-15 2025-08-13 1.930 0 +0
2025-08-14 2025-08-12 1.790 0 +0
2025-08-13 2025-08-11 1.690 0 +0
2025-08-12 2025-08-08 1.570 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.420 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.360 0 +0
2025-08-04 2025-07-31 1.400 0 +0
2025-08-01 2025-07-30 1.440 0 +0
2025-07-31 2025-07-29 1.460 0 +0
2025-07-30 2025-07-28 1.380 0 +0
2025-07-29 2025-07-25 1.400 0 +0
2025-07-28 2025-07-24 1.460 0 +0
2025-07-25 2025-07-23 1.490 0 +0
2025-07-24 2025-07-22 1.540 0 +0
2025-07-23 2025-07-21 1.650 0 +0
2025-07-22 2025-07-18 1.500 0 +0
2025-07-21 2025-07-17 1.510 0 +0
2025-07-18 2025-07-16 1.460 0 +0
2025-07-17 2025-07-15 1.280 0 +0
2025-07-16 2025-07-14 1.280 0 +0
2025-07-15 2025-07-11 1.280 0 +0
2025-07-14 2025-07-10 1.240 0 +0
2025-07-11 2025-07-09 1.210 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.200 0 +0
2025-07-08 2025-07-04 1.160 0 +0
2025-07-07 2025-07-03 1.150 0 +0
2025-07-04 2025-07-02 1.170 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.150 0 +0
2025-06-30 2025-06-26 1.190 0 +0
2025-06-27 2025-06-25 1.230 0 +0
2025-06-26 2025-06-24 1.130 0 +0
2025-06-25 2025-06-23 1.090 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.170 0 +0
2025-06-20 2025-06-18 1.190 0 +0
2025-06-19 2025-06-17 1.170 0 +0
2025-06-18 2025-06-16 1.180 0 +0
2025-06-17 2025-06-13 1.180 0 +0
2025-06-16 2025-06-12 1.180 0 +0
2025-06-13 2025-06-11 1.190 0 +0
2025-06-12 2025-06-10 1.169 0 +0
2025-06-11 2025-06-09 1.149 0 +0
2025-06-10 2025-06-06 1.138 0 +0
2025-06-09 2025-06-05 1.169 0 +0
2025-06-06 2025-06-04 1.138 0 +0
2025-06-05 2025-06-03 1.066 0 +0
2025-06-04 2025-06-02 1.107 0 +0
2025-06-03 2025-05-30 1.149 0 +0
2025-06-02 2025-05-29 1.159 0 +0
2025-05-30 2025-05-28 1.086 0 +0
2025-05-29 2025-05-27 1.076 0 +0
2025-05-28 2025-05-26 1.076 0 +0
2025-05-27 2025-05-23 1.066 0 +0
2025-05-26 2025-05-22 1.086 0 +0
2025-05-23 2025-05-21 1.149 0 +0
2025-05-22 2025-05-20 1.117 0 +0
2025-05-21 2025-05-19 1.097 0 +0
2025-05-20 2025-05-16 1.107 0 +0
2025-05-19 2025-05-15 1.076 0 +0
2025-05-16 2025-05-14 1.086 0 +0
2025-05-15 2025-05-13 1.097 0 +0
2025-05-14 2025-05-12 1.117 0 +0
2025-05-13 2025-05-09 1.097 0 -19,329
2025-04-29 2025-04-25 0.911 19,329 -1,933 0.00% 17,600
2025-04-17 2025-04-15 0.911 21,262 -28,994 0.00% 19,360
2024-11-20 2024-11-18 0.683 50,256 -96,647 0.00% 34,320
2024-06-14 2024-06-12 0.665 146,903 +5,205 0.01% 97,702
2024-01-15 2024-01-11 0.901 141,698 -93,223 0.01% 127,680
2023-12-14 2023-12-12 0.869 234,921 -18,644 0.02% 204,120
2023-06-26 2023-06-21 0.736 253,565 +13,225 0.02% 186,529
2022-06-27 2022-06-23 0.833 240,340 +11,894 0.02% 200,313
2021-06-28 2021-06-24 0.646 228,446 +5,190 0.02% 147,511
2021-05-06 2021-05-04 0.731 223,256 -16,416 0.02% 163,200
2021-03-01 2021-02-25 0.828 239,672 +14,774 0.03% 198,560
2020-06-23 2020-06-19 0.538 224,898 +5,862 0.02% 120,973
2019-10-10 2019-10-08 0.650 219,036 -3,197 0.02% 142,480
2019-06-28 2019-06-26 0.986 222,233 +13,494 0.03% 219,019
2019-06-14 2019-06-12 0.946 208,739 +3,003 0.03% 197,380
2019-02-08 2019-01-31 0.772 205,736 -37,543 0.02% 158,920
2018-09-18 2018-09-14 0.772 243,279 +37,543 0.03% 187,920
2018-07-03 2018-06-28 0.954 205,736 +10,489 0.02% 196,329
2018-03-13 2018-03-09 1.067 195,247 +21,377 0.02% 208,240
2018-02-27 2018-02-23 1.109 173,870 -21,377 0.02% 192,760
2018-02-21 2018-02-15 1.081 195,247 -14,252 0.02% 210,980
2018-02-14 2018-02-12 1.038 209,499 +35,629 0.03% 217,560
2018-01-24 2018-01-22 1.151 173,870 +14,252 0.02% 200,081
2017-06-20 2017-06-16 1.532 159,618 +6,106 0.02% 244,556
2017-02-27 2017-02-23 1.445 153,512 +34,266 0.02% 221,761
2016-12-22 2016-12-20 1.313 119,246 -6,853 0.02% 156,601
2016-08-04 2016-08-01 1.240 126,099 -20,559 0.02% 156,400
2016-07-15 2016-07-13 1.255 146,658 -34,266 0.02% 184,040
2016-06-30 2016-06-28 1.210 180,924 +6,418 0.02% 218,967
2016-06-20 2016-06-16 1.225 174,506 +52,881 0.02% 213,840
2016-06-02 2016-05-31 1.271 121,625 -26,441 0.02% 154,559
2016-05-12 2016-05-10 1.271 148,066 +26,441 0.02% 188,160
2016-02-15 2016-02-11 1.241 121,625 -19,831 0.02% 150,879
2016-01-29 2016-01-27 1.256 141,456 -13,220 0.02% 177,620
2016-01-28 2016-01-26 1.210 154,676 +13,220 0.02% 187,200
2016-01-27 2016-01-25 1.286 141,456 +19,831 0.02% 181,900
2016-01-15 2016-01-13 1.392 121,625 -13,221 0.02% 169,279
2016-01-14 2016-01-12 1.422 134,846 +13,221 0.02% 191,761
2015-12-16 2015-12-14 1.558 121,625 -13,221 0.02% 189,519
2015-12-14 2015-12-10 1.543 134,846 +13,221 0.02% 208,081
2015-12-09 2015-12-07 1.649 121,625 -13,221 0.02% 200,559
2015-12-08 2015-12-04 1.619 134,846 +13,221 0.02% 218,281
2015-10-27 2015-10-23 1.710 121,625 -13,221 0.02% 207,919
2015-10-20 2015-10-16 1.679 134,846 +13,221 0.02% 226,441
2015-06-22 2015-06-18 2.924 121,625 +3,939 0.02% 355,598
2015-06-09 2015-06-05 2.830 117,686 -19,187 0.02% 333,041
2015-06-04 2015-06-02 3.111 136,873 +19,187 0.02% 425,858
2015-06-02 2015-05-29 3.033 117,686 +6,396 0.02% 356,961
2015-05-28 2015-05-26 2.908 111,290 -3,837 0.02% 323,641
2015-05-27 2015-05-22 2.783 115,127 +3,837 0.02% 320,399
2015-05-19 2015-05-15 2.580 111,290 -19,188 0.02% 287,101
2015-05-18 2015-05-14 2.517 130,478 +19,188 0.02% 328,441
2015-05-13 2015-05-11 2.611 111,290 -19,188 0.02% 290,581
2015-05-11 2015-05-07 2.502 130,478 +19,188 0.02% 326,401
2015-03-06 2015-03-04 1.845 111,290 -12,792 0.02% 205,321
2015-03-04 2015-03-02 1.861 124,082 +12,792 0.02% 230,861
2014-10-20 2014-10-16 2.142 111,290 -12,792 0.02% 238,381
2014-10-08 2014-10-06 1.970 124,082 +19,188 0.02% 244,441
2014-08-29 2014-08-27 1.861 104,894 -31,979 0.01% 195,161
2014-08-27 2014-08-25 1.861 136,873 -6,396 0.02% 254,659
2014-08-26 2014-08-22 1.829 143,269 -12,792 0.02% 262,079
2014-08-25 2014-08-21 1.876 156,061 +51,167 0.02% 292,799
2014-08-01 2014-07-30 1.986 104,894 +12,792 0.01% 208,281
2014-07-30 2014-07-28 1.892 92,102 -25,584 0.01% 174,240
2014-07-09 2014-07-07 1.751 117,686 -8,954 0.02% 206,081
2014-06-30 2014-06-26 1.673 126,640 +2,558 0.02% 211,860
2014-06-24 2014-06-20 1.704 124,082 +8,955 0.02% 211,461
2014-06-20 2014-06-18 1.997 115,127 -6,032 0.02% 229,951
2014-06-17 2014-06-13 1.997 121,159 -18,174 0.02% 241,999
2014-06-16 2014-06-12 1.997 139,333 -12,116 0.02% 278,300
2014-06-10 2014-06-06 1.783 151,449 -18,174 0.02% 270,000
2014-05-05 2014-04-30 1.651 169,623 +18,174 0.03% 280,000
2014-04-03 2014-04-01 1.684 151,449 +12,116 0.02% 255,000
2014-04-01 2014-03-28 1.601 139,333 -60,580 0.02% 223,100
2014-03-31 2014-03-27 1.568 199,913 +60,580 0.03% 313,500
2014-02-10 2014-02-06 1.502 139,333 -18,174 0.02% 209,300
2014-02-06 2014-02-04 1.486 157,507 +18,174 0.02% 234,000
2014-02-05 2014-01-30 1.502 139,333 -18,174 0.02% 209,300
2014-02-04 2014-01-28 1.486 157,507 +18,174 0.02% 234,000
2014-01-29 2014-01-27 1.519 139,333 -6,058 0.02% 211,600
2013-11-22 2013-11-20 1.618 145,391 -30,290 0.02% 235,200
2013-11-06 2013-11-04 1.568 175,681 +30,290 0.03% 275,500
2013-10-22 2013-10-18 1.585 145,391 -12,116 0.02% 230,400
2013-10-16 2013-10-11 1.601 157,507 +12,116 0.02% 252,200
2013-09-05 2013-09-03 1.568 145,391 -12,116 0.02% 228,000
2013-09-03 2013-08-30 1.552 157,507 -21,809 0.02% 244,400
2013-08-29 2013-08-27 1.502 179,316 -12,116 0.03% 269,360
2013-08-26 2013-08-22 1.519 191,432 +12,116 0.03% 290,720
2013-08-22 2013-08-20 1.519 179,316 +33,925 0.03% 272,320
2013-08-13 2013-08-09 1.486 145,391 -12,116 0.02% 216,000
2013-08-01 2013-07-30 1.502 157,507 +12,116 0.02% 236,600
2013-07-25 2013-07-23 1.519 145,391 -12,116 0.02% 220,800
2013-07-24 2013-07-22 1.486 157,507 +12,116 0.02% 234,000
2013-07-03 2013-06-28 1.568 145,391 +18,174 0.02% 228,000
2013-06-21 2013-06-19 1.743 127,217 -12,116 0.02% 221,770
2013-06-20 2013-06-18 1.761 139,333 +6,076 0.02% 245,296
2013-06-05 2013-06-03 1.778 133,257 +5,794 0.02% 236,900
2013-06-04 2013-05-31 1.812 127,463 -11,588 0.02% 230,999
2013-05-20 2013-05-15 1.899 139,051 -11,588 0.02% 264,000
2013-05-09 2013-05-07 1.933 150,639 +17,382 0.02% 291,201
2013-04-15 2013-04-11 1.830 133,257 -11,588 0.02% 243,800
2013-04-12 2013-04-10 1.830 144,845 +11,588 0.02% 265,000
2013-04-03 2013-03-28 1.899 133,257 -9,270 0.02% 253,000
2013-03-25 2013-03-21 1.933 142,527 +9,270 0.02% 275,519
2013-03-19 2013-03-15 1.864 133,257 -11,588 0.02% 248,400
2013-03-15 2013-03-13 1.864 144,845 +11,588 0.02% 270,000
2013-03-11 2013-03-07 2.123 133,257 +11,587 0.02% 282,900
2013-02-22 2013-02-20 2.261 121,670 -8,111 0.02% 275,101
2013-02-07 2013-02-05 2.227 129,781 +8,111 0.02% 288,960
2012-12-28 2012-12-24 2.140 121,670 -74,160 0.02% 260,401
2012-12-21 2012-12-19 2.278 195,830 -9,270 0.03% 446,160
2012-12-20 2012-12-18 2.192 205,100 +74,160 0.03% 449,580
2012-12-19 2012-12-17 2.244 130,940 +5,794 0.02% 293,801
2012-12-13 2012-12-11 2.088 125,146 +9,270 0.02% 261,360
2012-12-12 2012-12-10 2.140 115,876 -17,381 0.02% 248,000
2012-12-06 2012-12-04 1.985 133,257 -5,794 0.02% 264,500
2012-11-27 2012-11-23 1.985 139,051 -11,588 0.02% 276,000
2012-11-19 2012-11-15 1.881 150,639 -11,587 0.02% 283,401
2012-11-15 2012-11-13 1.899 162,226 +11,587 0.03% 308,000
2012-11-07 2012-11-05 2.088 150,639 +17,382 0.02% 314,601
2012-11-06 2012-11-02 2.088 133,257 +11,587 0.02% 278,300
2012-11-02 2012-10-31 2.037 121,670 -17,381 0.02% 247,801
2012-10-31 2012-10-29 1.985 139,051 -11,588 0.02% 276,000
2012-10-30 2012-10-26 1.916 150,639 +28,969 0.02% 288,601
2012-10-29 2012-10-25 2.019 121,670 -17,381 0.02% 245,701
2012-09-05 2012-09-03 1.657 139,051 -17,381 0.02% 230,400
2012-09-04 2012-08-31 1.622 156,432 +17,381 0.02% 253,799
2012-08-20 2012-08-16 1.761 139,051 -17,381 0.02% 244,800
2012-08-17 2012-08-15 1.778 156,432 +17,381 0.02% 278,099
2012-08-13 2012-08-09 1.933 139,051 +5,794 0.02% 268,800
2012-08-08 2012-08-06 1.812 133,257 +17,381 0.02% 241,500
2012-08-03 2012-08-01 1.743 115,876 -17,381 0.02% 202,000
2012-07-31 2012-07-27 1.691 133,257 +17,381 0.02% 225,400
2012-07-23 2012-07-19 1.881 115,876 -8,111 0.02% 218,000
2012-07-17 2012-07-13 1.847 123,987 -23,175 0.02% 228,980
2012-07-16 2012-07-12 1.812 147,162 +11,587 0.02% 266,699
2012-07-13 2012-07-11 1.830 135,575 +11,588 0.02% 248,041
2012-07-06 2012-07-04 1.864 123,987 -11,588 0.02% 231,120
2012-06-22 2012-06-20 2.310 135,575 +11,588 0.02% 313,145
2012-06-21 2012-06-19 2.346 123,987 +7,248 0.02% 290,926
2012-06-19 2012-06-15 2.181 116,739 +7,637 0.02% 254,659
2012-05-14 2012-05-10 2.511 109,102 -6,546 0.02% 273,999
2012-03-21 2012-03-19 2.713 115,648 +6,546 0.02% 313,759
2012-03-16 2012-03-14 2.896 109,102 +10,910 0.02% 315,999
2012-02-17 2012-02-15 3.135 98,192 -5,455 0.02% 307,800
2012-02-16 2012-02-14 3.098 103,647 +5,455 0.02% 321,099
2011-10-28 2011-10-26 2.603 98,192 -5,455 0.02% 255,600
2011-09-28 2011-09-26 2.016 103,647 +5,455 0.02% 209,000
2011-07-18 2011-07-14 4.381 98,192 -5,455 0.02% 430,200
2011-07-06 2011-07-04 4.583 103,647 +5,455 0.02% 474,999
2011-06-21 2011-06-17 3.758 98,192 +5,455 0.02% 369,000
2011-06-20 2011-06-16 3.941 92,737 -16,365 0.02% 365,500
2011-06-16 2011-06-14 3.868 109,102 +5,455 0.02% 421,999
2011-06-15 2011-06-13 3.905 103,647 -10,910 0.02% 404,699
2011-06-10 2011-06-08 4.198 114,557 +10,910 0.02% 480,898
2011-06-08 2011-06-03 4.400 103,647 -5,455 0.02% 455,999
2011-06-03 2011-06-01 4.528 109,102 +10,910 0.02% 493,999
2011-06-01 2011-05-30 4.638 98,192 -5,455 0.02% 455,400
2011-05-24 2011-05-20 4.565 103,647 -10,910 0.02% 473,099
2011-05-23 2011-05-19 4.693 114,557 +10,910 0.02% 537,598
2011-05-17 2011-05-13 5.023 103,647 +10,910 0.02% 520,599
2011-05-12 2011-05-09 5.096 92,737 -10,910 0.02% 472,600
2011-05-11 2011-05-06 5.041 103,647 +5,455 0.02% 522,499
2011-04-29 2011-04-27 5.553 98,192 +5,455 0.02% 545,256
2011-04-28 2011-04-26 5.648 92,737 -4,350 0.02% 523,753
2011-04-27 2011-04-21 5.496 97,087 +7,387 0.02% 533,600
2011-04-20 2011-04-18 5.686 89,700 +5,277 0.02% 510,000
2011-04-19 2011-04-15 5.477 84,423 -12,664 0.01% 462,397
2011-04-15 2011-04-13 5.401 97,087 +12,664 0.02% 524,400
2011-03-18 2011-03-16 4.871 84,423 -3,166 0.01% 411,198
2011-01-25 2011-01-21 5.269 87,589 -5,277 0.02% 461,478
2011-01-24 2011-01-20 5.212 92,866 +10,553 0.02% 484,001
2011-01-04 2010-12-31 5.496 82,313 +52,765 0.01% 452,401
2010-12-16 2010-12-14 5.648 29,548 -5,277 0.01% 166,879
2010-12-13 2010-12-09 5.742 34,825 +3,166 0.01% 199,982
2010-12-06 2010-12-02 6.065 31,659 +5,277 0.01% 192,001
2010-11-11 2010-11-09 5.932 26,382 -5,277 0.00% 156,498
2010-10-26 2010-10-22 5.269 31,659 +5,277 0.01% 166,801
2010-10-20 2010-10-18 4.909 26,382 -5,277 0.00% 129,498
2010-10-18 2010-10-14 4.700 31,659 -34,824 0.01% 148,801
2010-10-13 2010-10-11 4.719 66,483 +5,276 0.01% 313,738
2010-10-06 2010-10-04 4.871 61,207 +18,995 0.01% 298,120
2010-09-20 2010-09-16 4.397 42,212 -5,276 0.01% 185,601
2010-09-16 2010-09-14 4.359 47,488 -10,553 0.01% 206,999
2010-09-13 2010-09-09 4.169 58,041 +5,276 0.01% 241,999
2010-09-10 2010-09-08 4.151 52,765 -5,276 0.01% 219,001
2010-09-09 2010-09-07 4.037 58,041 +5,276 0.01% 234,299
2010-09-08 2010-09-06 4.113 52,765 +15,830 0.01% 217,001
2010-09-01 2010-08-30 3.753 36,935 -10,553 0.01% 138,599
2010-08-31 2010-08-27 3.582 47,488 +10,553 0.01% 170,099
2010-08-03 2010-07-30 3.790 36,935 -5,277 0.01% 139,999
2010-06-01 2010-05-28 3.525 42,212 +5,277 0.01% 148,801
2010-05-13 2010-05-11 4.039 36,935 +1,235 0.01% 149,187
2010-04-29 2010-04-27 4.255 35,700 +15,300 0.01% 151,899
2010-04-23 2010-04-21 4.569 20,400 -10,200 0.00% 93,199
2010-04-16 2010-04-14 4.059 30,600 +10,200 0.01% 124,199
2010-04-13 2010-04-09 4.098 20,400 -25,500 0.00% 83,599
2010-04-12 2010-04-08 4.176 45,900 -10,201 0.01% 191,698
2010-03-24 2010-03-22 3.902 56,101 +5,101 0.01% 218,902
2010-01-28 2010-01-26 3.627 51,000 -5,101 0.01% 184,998
2010-01-26 2010-01-22 3.922 56,101 -8,160 0.01% 220,002
2010-01-21 2010-01-19 4.118 64,261 +25,501 0.01% 264,602
2010-01-15 2010-01-13 4.274 38,760 -10,200 0.01% 165,678
2010-01-13 2010-01-11 4.118 48,960 +8,160 0.01% 201,598
2010-01-12 2010-01-08 4.137 40,800 -35,701 0.01% 168,798
2010-01-11 2010-01-07 3.902 76,501 +51,001 0.01% 298,501
2010-01-06 2010-01-04 3.882 25,500 -5,100 0.00% 98,999
2009-12-22 2009-12-18 3.490 30,600 +5,100 0.01% 106,799
2009-12-17 2009-12-15 3.863 25,500 -51,001 0.00% 98,499
2009-12-16 2009-12-14 3.627 76,501 +5,100 0.01% 277,501
2009-12-14 2009-12-10 3.765 71,401 +51,001 0.01% 268,801
2009-12-07 2009-12-03 3.451 20,400 -5,100 0.00% 70,399
2009-12-03 2009-12-01 3.471 25,500 +5,100 0.00% 88,499
2009-11-26 2009-11-24 3.333 20,400 -11,220 0.00% 67,999
2009-11-23 2009-11-19 3.137 31,620 -5,100 0.01% 99,199
2009-11-19 2009-11-17 3.157 36,720 +10,200 0.01% 115,919
2009-11-18 2009-11-16 3.196 26,520 -10,200 0.00% 84,759
2009-11-12 2009-11-10 2.980 36,720 +10,200 0.01% 109,439
2009-11-11 2009-11-09 2.980 26,520 -10,200 0.00% 79,039
2009-11-10 2009-11-06 2.922 36,720 -8,160 0.01% 107,279
2009-11-06 2009-11-04 2.863 44,880 +10,200 0.01% 128,479
2009-11-05 2009-11-03 2.745 34,680 -2,040 0.01% 95,199
2009-10-30 2009-10-28 2.725 36,720 -76,501 0.01% 100,079
2009-10-29 2009-10-27 2.784 113,221 -10,200 0.02% 315,240
2009-10-28 2009-10-23 2.843 123,421 +10,200 0.02% 350,900
2009-10-21 2009-10-19 2.647 113,221 -15,300 0.02% 299,700
2009-10-16 2009-10-14 2.706 128,521 -10,200 0.02% 347,760
2009-10-14 2009-10-12 2.627 138,721 +2,040 0.02% 364,479
2009-10-13 2009-10-09 2.647 136,681 -10,200 0.02% 361,799
2009-10-12 2009-10-08 2.608 146,881 +10,200 0.03% 383,039
2009-10-09 2009-10-07 2.608 136,681 +10,200 0.02% 356,439
2009-09-28 2009-09-24 2.725 126,481 -5,100 0.02% 344,720
2009-09-16 2009-09-14 2.706 131,581 +14,280 0.02% 356,039
2009-09-15 2009-09-11 3.098 117,301 -4,080 0.02% 363,400
2009-09-14 2009-09-10 3.235 121,381 +8,160 0.02% 392,700
2009-08-20 2009-08-18 2.686 113,221 -102,001 0.02% 304,140
2009-08-14 2009-08-12 3.000 215,222 -15,300 0.04% 645,660
2009-08-13 2009-08-11 2.784 230,522 -5,100 0.04% 641,840
2009-08-12 2009-08-10 2.804 235,622 +5,100 0.04% 660,660
2009-08-11 2009-08-07 2.725 230,522 +5,100 0.04% 628,280
2009-08-04 2009-07-31 3.020 225,422 -5,100 0.04% 680,680
2009-07-31 2009-07-29 3.020 230,522 +5,100 0.04% 696,080
2009-07-30 2009-07-28 3.118 225,422 +91,801 0.04% 702,780
2009-07-29 2009-07-27 2.882 133,621 +5,100 0.02% 385,139
2009-07-28 2009-07-24 2.863 128,521 -5,100 0.02% 367,919
2009-07-24 2009-07-22 2.765 133,621 +5,100 0.02% 369,419
2009-07-23 2009-07-21 2.922 128,521 +81,601 0.02% 375,479
2009-07-22 2009-07-20 2.745 46,920 +5,100 0.01% 128,799
2009-07-17 2009-07-15 2.549 41,820 -5,100 0.01% 106,599
2009-07-15 2009-07-13 2.451 46,920 +3,060 0.01% 114,999
2009-07-13 2009-07-09 2.647 43,860 -8,160 0.01% 116,099
2009-07-09 2009-07-07 2.451 52,020 +5,100 0.01% 127,499
2009-06-26 2009-06-24 2.549 46,920 +5,100 0.01% 119,599
2009-06-25 2009-06-23 2.529 41,820 +10,200 0.01% 105,779
2009-06-17 2009-06-15 2.706 31,620 -10,200 0.01% 85,559
2009-06-16 2009-06-12 2.765 41,820 -25,501 0.01% 115,619
2009-06-15 2009-06-11 2.431 67,321 -20,400 0.01% 163,681
2009-06-12 2009-06-10 2.412 87,721 -3,060 0.02% 211,560
2009-06-11 2009-06-09 2.392 90,781 +5,100 0.02% 217,160
2009-06-08 2009-06-04 2.549 85,681 +5,100 0.02% 218,401
2009-06-05 2009-06-03 2.686 80,581 +3,060 0.01% 216,461
2009-06-04 2009-06-02 2.667 77,521 +10,200 0.01% 206,721
2009-06-03 2009-06-01 2.667 67,321 +15,301 0.01% 179,521
2009-06-02 2009-05-29 2.686 52,020 +5,100 0.01% 139,739
2009-05-25 2009-05-21 2.647 46,920 +20,400 0.01% 124,199
2009-05-22 2009-05-20 2.941 26,520 -20,400 0.00% 77,999
2009-05-21 2009-05-19 2.529 46,920 +10,200 0.01% 118,679
2009-05-20 2009-05-18 2.373 36,720 +5,100 0.01% 87,119
2009-05-18 2009-05-14 2.098 31,620 -5,100 0.01% 66,339
2009-05-12 2009-05-08 2.078 36,720 +5,100 0.01% 76,319
2009-05-05 2009-04-30 1.882 31,620 +10,200 0.01% 59,519
2009-04-28 2009-04-24 2.059 21,420 -104,041 0.00% 44,100
2009-04-27 2009-04-23 1.941 125,461 +102,001 0.02% 243,540
2009-04-24 2009-04-22 1.941 23,460 -25,500 0.00% 45,540
2009-04-20 2009-04-16 1.824 48,960 +10,200 0.01% 89,279
2009-04-17 2009-04-15 1.843 38,760 -5,100 0.01% 71,439
2009-04-15 2009-04-09 1.569 43,860 +20,400 0.01% 68,799
2009-04-14 2009-04-08 1.569 23,460 +5,100 0.00% 36,800
2009-04-09 2009-04-07 1.569 18,360 +5,100 0.00% 28,800
2009-04-08 2009-04-06 1.549 13,260 -56,101 0.00% 20,540
2009-03-26 2009-03-24 1.216 69,361 +5,100 0.01% 84,320
2009-01-16 2009-01-14 1.216 64,261 -3,060 0.01% 78,120
2009-01-09 2009-01-07 1.274 67,321 +15,301 0.01% 85,800
2008-12-29 2008-12-22 1.118 52,020 +3,060 0.01% 58,139
2008-12-23 2008-12-19 1.196 48,960 +40,800 0.01% 58,559
2008-12-12 2008-12-10 1.059 8,160 -25,500 0.00% 8,640
2008-12-11 2008-12-09 0.951 33,660 +25,500 0.01% 32,010
2008-11-19 2008-11-17 0.980 8,160 -10,200 0.00% 8,000
2008-11-10 2008-11-06 0.765 18,360 -5,100 0.00% 14,040
2008-09-17 2008-09-12 1.235 23,460 -5,100 0.00% 28,980
2008-09-04 2008-09-02 1.294 28,560 -20,400 0.01% 36,960
2008-08-15 2008-08-13 1.314 48,960 +15,300 0.01% 64,319
2008-08-05 2008-08-01 1.569 33,660 -15,300 0.01% 52,800
2008-07-25 2008-07-23 1.588 48,960 +5,100 0.01% 77,759
2008-07-23 2008-07-21 1.569 43,860 -15,301 0.01% 68,799
2008-07-10 2008-07-08 1.471 59,161 +3,060 0.01% 87,001
2008-07-08 2008-07-04 1.549 56,101 +15,301 0.01% 86,901
2008-07-02 2008-06-27 1.725 40,800 -10,200 0.01% 70,399
2008-06-25 2008-06-23 1.745 51,000 -10,201 0.01% 88,999
2008-06-24 2008-06-20 1.804 61,201 +10,201 0.01% 110,401
2008-06-23 2008-06-19 1.725 51,000 +12,240 0.01% 87,999
2008-06-20 2008-06-18 1.941 38,760 +5,100 0.01% 75,239
2008-06-18 2008-06-16 1.980 33,660 +10,200 0.01% 66,659
2008-06-17 2008-06-13 2.059 23,460 0.00% 48,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top