History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 528,000 +0 0.05% 982,080
2025-10-13 2025-10-09 1.930 528,000 +0 0.05% 1,019,040
2025-10-10 2025-10-08 1.920 528,000 +0 0.05% 1,013,760
2025-10-09 2025-10-06 1.840 528,000 +0 0.05% 971,520
2025-10-08 2025-10-03 1.830 528,000 -18,000 0.05% 966,240
2025-10-06 2025-10-02 1.790 546,000 +20,000 0.05% 977,340
2025-09-29 2025-09-25 1.780 526,000 -10,000 0.05% 936,280
2025-09-17 2025-09-15 1.880 536,000 +10,000 0.05% 1,007,680
2025-09-15 2025-09-11 2.010 526,000 +20,000 0.05% 1,057,260
2025-08-28 2025-08-26 1.720 506,000 +10,000 0.05% 870,320
2025-08-18 2025-08-14 1.880 496,000 -20,000 0.05% 932,480
2025-08-13 2025-08-11 1.690 516,000 -30,000 0.05% 872,040
2025-07-24 2025-07-22 1.540 546,000 -30,000 0.05% 840,840
2025-07-23 2025-07-21 1.650 576,000 +20,000 0.05% 950,400
2025-07-18 2025-07-16 1.460 556,000 -44,000 0.05% 811,760
2025-07-11 2025-07-09 1.210 600,000 -6,000 0.05% 726,000
2025-07-10 2025-07-08 1.200 606,000 +30,000 0.06% 727,200
2025-07-02 2025-06-27 1.150 576,000 -34,000 0.05% 662,400
2025-06-27 2025-06-25 1.230 610,000 +36,000 0.06% 750,300
2025-06-26 2025-06-24 1.130 574,000 +4,000 0.05% 648,620
2025-06-24 2025-06-20 1.140 570,000 +20,000 0.05% 649,800
2025-06-23 2025-06-19 1.170 550,000 -4,000 0.05% 643,500
2025-06-20 2025-06-18 1.190 554,000 +4,000 0.05% 659,260
2025-06-18 2025-06-16 1.180 550,000 -4,000 0.05% 649,000
2025-06-16 2025-06-12 1.180 554,000 +18,577 0.05% 653,473
2025-06-12 2025-06-10 1.169 535,423 -28,994 0.05% 626,020
2025-06-11 2025-06-09 1.149 564,417 +32,860 0.05% 648,240
2025-06-06 2025-06-04 1.138 531,557 -125,640 0.05% 605,000
2025-06-05 2025-06-03 1.066 657,197 +125,640 0.06% 700,400
2025-06-03 2025-05-30 1.149 531,557 -57,988 0.05% 610,500
2025-06-02 2025-05-29 1.159 589,545 +85,049 0.06% 683,200
2025-05-27 2025-05-23 1.066 504,496 +5,799 0.05% 537,660
2025-05-07 2025-05-02 1.035 498,697 -7,732 0.05% 516,000
2025-05-06 2025-04-30 0.952 506,429 -67,652 0.05% 482,080
2025-04-15 2025-04-11 0.879 574,081 -144,970 0.05% 504,900
2025-04-14 2025-04-10 0.848 719,051 +144,970 0.07% 610,080
2025-04-08 2025-04-03 1.035 574,081 +7,731 0.05% 594,000
2025-04-02 2025-03-31 1.076 566,350 -98,579 0.05% 609,440
2025-04-01 2025-03-28 1.086 664,929 +88,915 0.06% 722,400
2025-03-31 2025-03-27 1.159 576,014 +48,323 0.05% 667,520
2025-03-28 2025-03-26 1.159 527,691 +23,195 0.05% 611,520
2025-03-26 2025-03-24 1.045 504,496 +5,799 0.05% 527,220
2025-03-18 2025-03-14 1.221 498,697 -96,647 0.05% 608,880
2025-03-17 2025-03-13 1.211 595,344 +96,647 0.06% 720,721
2025-03-14 2025-03-12 1.283 498,697 -5,799 0.05% 639,840
2025-03-13 2025-03-11 1.138 504,496 +5,799 0.05% 574,200
2025-03-11 2025-03-07 1.076 498,697 -96,647 0.05% 536,640
2025-03-10 2025-03-06 1.200 595,344 +135,306 0.06% 714,561
2025-03-07 2025-03-05 1.180 460,038 -5,799 0.04% 542,640
2025-03-05 2025-03-03 1.107 465,837 +5,799 0.04% 515,740
2025-03-04 2025-02-28 1.190 460,038 -175,897 0.04% 547,400
2025-03-03 2025-02-27 1.376 635,935 -23,195 0.06% 875,140
2025-02-28 2025-02-26 1.521 659,130 -15,464 0.06% 1,002,539
2025-02-27 2025-02-25 1.262 674,594 -9,665 0.06% 851,560
2025-02-26 2025-02-24 1.066 684,259 +77,318 0.06% 729,241
2025-02-17 2025-02-13 0.735 606,941 -96,647 0.06% 445,880
2025-02-14 2025-02-12 0.735 703,588 +96,647 0.07% 516,880
2025-02-13 2025-02-11 0.745 606,941 -19,330 0.06% 452,160
2025-01-22 2025-01-20 0.693 626,271 +115,977 0.06% 434,160
2024-12-10 2024-12-06 0.745 510,294 -135,306 0.05% 380,160
2024-12-09 2024-12-05 0.724 645,600 -106,311 0.06% 467,600
2024-12-06 2024-12-04 0.776 751,911 +241,617 0.07% 583,500
2024-11-20 2024-11-18 0.683 510,294 -154,635 0.05% 348,480
2024-06-14 2024-06-12 0.665 664,929 +23,559 0.06% 442,228
2024-04-25 2024-04-23 0.687 641,370 +37,289 0.06% 440,320
2024-04-17 2024-04-15 0.719 604,081 +111,867 0.06% 434,160
2023-12-27 2023-12-21 0.901 492,214 -11,187 0.05% 443,520
2023-12-20 2023-12-18 0.858 503,401 +1,864 0.05% 432,000
2023-12-12 2023-12-08 0.890 501,537 +9,323 0.05% 446,540
2023-12-06 2023-12-04 0.847 492,214 -46,612 0.05% 417,120
2023-12-05 2023-12-01 0.847 538,826 +46,612 0.05% 456,620
2023-06-26 2023-06-21 0.736 492,214 +25,672 0.05% 362,085
2022-06-27 2022-06-23 0.833 466,542 +23,089 0.05% 388,843
2022-04-14 2022-04-12 0.762 443,453 -1,680 0.05% 337,920
2021-12-13 2021-12-09 0.845 445,133 -50,393 0.05% 376,300
2021-12-10 2021-12-08 0.786 495,526 +50,393 0.05% 389,400
2021-10-20 2021-10-18 0.833 445,133 -58,791 0.05% 371,000
2021-10-18 2021-10-12 0.822 503,924 -8,399 0.05% 414,000
2021-10-15 2021-10-11 0.833 512,323 +67,190 0.06% 427,000
2021-10-12 2021-10-08 0.893 445,133 -16,798 0.05% 397,500
2021-10-11 2021-10-07 0.929 461,931 -16,797 0.05% 429,000
2021-10-07 2021-10-05 0.917 478,728 +33,595 0.05% 438,900
2021-10-04 2021-09-29 0.929 445,133 -50,393 0.05% 413,400
2021-09-30 2021-09-28 0.941 495,526 +50,393 0.05% 466,100
2021-09-29 2021-09-27 0.917 445,133 -67,190 0.05% 408,100
2021-09-24 2021-09-21 0.893 512,323 -72,229 0.06% 457,500
2021-09-23 2021-09-20 0.857 584,552 -28,556 0.06% 501,120
2021-09-21 2021-09-17 0.964 613,108 +83,988 0.07% 591,300
2021-09-20 2021-09-16 0.976 529,120 +75,588 0.06% 516,600
2021-09-17 2021-09-15 0.953 453,532 -20,157 0.05% 432,000
2021-09-16 2021-09-14 0.953 473,689 +3,360 0.05% 451,200
2021-09-15 2021-09-13 0.845 470,329 -167,975 0.05% 397,600
2021-09-13 2021-09-09 0.798 638,304 +57,111 0.07% 509,200
2021-09-10 2021-09-08 0.726 581,193 +102,465 0.06% 422,120
2021-09-08 2021-09-06 0.679 478,728 -83,987 0.05% 324,900
2021-09-06 2021-09-02 0.691 562,715 +83,987 0.06% 388,600
2021-06-28 2021-06-24 0.646 478,728 +10,875 0.05% 309,122
2021-05-21 2021-05-18 0.670 467,853 -22,982 0.05% 313,500
2021-05-17 2021-05-13 0.682 490,835 -9,850 0.05% 334,880
2021-05-13 2021-05-11 0.682 500,685 -57,455 0.06% 341,600
2021-05-11 2021-05-07 0.694 558,140 +57,455 0.06% 387,600
2021-05-10 2021-05-06 0.707 500,685 -32,831 0.06% 353,800
2021-05-07 2021-05-05 0.719 533,516 -16,416 0.06% 383,500
2021-05-06 2021-05-04 0.731 549,932 +82,079 0.06% 402,000
2021-03-26 2021-03-24 0.694 467,853 +32,832 0.05% 324,900
2021-02-26 2021-02-24 0.804 435,021 -41,040 0.05% 349,800
2021-02-16 2021-02-09 0.694 476,061 -39,398 0.05% 330,600
2021-02-09 2021-02-05 0.682 515,459 +6,566 0.06% 351,680
2021-02-08 2021-02-04 0.707 508,893 +32,832 0.06% 359,600
2021-02-03 2021-02-01 0.707 476,061 -98,495 0.05% 336,400
2021-02-02 2021-01-29 0.658 574,556 +9,849 0.06% 378,000
2021-02-01 2021-01-28 0.694 564,707 +88,646 0.06% 392,160
2021-01-25 2021-01-21 0.634 476,061 -164,159 0.05% 301,600
2021-01-21 2021-01-19 0.603 640,220 +164,159 0.07% 386,100
2021-01-19 2021-01-15 0.591 476,061 -410,397 0.05% 281,300
2021-01-12 2021-01-08 0.609 886,458 +410,397 0.10% 540,000
2020-12-08 2020-12-04 0.573 476,061 -49,247 0.05% 272,600
2020-12-03 2020-12-01 0.567 525,308 -8,208 0.06% 297,600
2020-09-09 2020-09-07 0.536 533,516 -41,040 0.06% 286,000
2020-09-07 2020-09-03 0.548 574,556 +41,040 0.06% 315,000
2020-06-23 2020-06-19 0.538 533,516 +13,905 0.06% 286,980
2020-02-25 2020-02-21 0.701 519,611 -59,155 0.06% 364,000
2020-02-24 2020-02-20 0.801 578,766 +59,155 0.07% 463,360
2019-10-22 2019-10-18 0.663 519,611 -47,964 0.06% 344,500
2019-08-21 2019-08-19 0.650 567,575 -31,976 0.06% 369,200
2019-07-30 2019-07-26 0.813 599,551 +39,970 0.07% 487,500
2019-06-28 2019-06-26 0.986 559,581 +33,979 0.06% 551,487
2019-05-15 2019-05-10 0.959 525,602 -172,698 0.06% 504,000
2019-04-12 2019-04-10 1.025 698,300 -22,526 0.08% 716,100
2019-03-01 2019-02-27 0.852 720,826 +45,052 0.09% 614,400
2019-01-14 2019-01-10 0.759 675,774 -75,086 0.08% 513,000
2019-01-04 2019-01-02 0.693 750,860 -61,571 0.09% 520,000
2018-12-19 2018-12-17 0.679 812,431 +16,519 0.10% 551,820
2018-11-16 2018-11-14 0.719 795,912 -37,543 0.10% 572,400
2018-11-06 2018-11-02 0.666 833,455 +75,086 0.10% 555,000
2018-10-29 2018-10-25 0.659 758,369 +30,035 0.09% 499,950
2018-10-26 2018-10-24 0.666 728,334 +7,508 0.09% 485,000
2018-08-22 2018-08-20 0.772 720,826 -22,526 0.09% 556,800
2018-07-03 2018-06-28 0.954 743,352 +37,898 0.09% 709,365
2018-06-27 2018-06-25 0.982 705,454 +42,754 0.09% 693,000
2018-05-28 2018-05-24 1.053 662,700 +42,755 0.08% 697,500
2018-05-10 2018-05-08 1.053 619,945 +35,629 0.08% 652,500
2018-04-18 2018-04-16 1.109 584,316 -18,527 0.07% 647,800
2018-04-16 2018-04-12 1.109 602,843 -49,880 0.08% 668,340
2018-04-11 2018-04-09 1.067 652,723 -28,504 0.08% 696,160
2018-04-06 2018-04-03 1.081 681,227 -149,641 0.09% 736,120
2018-02-12 2018-02-08 1.081 830,868 +142,516 0.11% 897,820
2018-01-30 2018-01-26 1.179 688,352 -35,629 0.09% 811,439
2018-01-29 2018-01-25 1.165 723,981 +68,407 0.09% 843,279
2018-01-26 2018-01-24 1.165 655,574 -31,353 0.08% 763,600
2018-01-24 2018-01-22 1.151 686,927 +85,509 0.09% 790,480
2018-01-19 2018-01-17 1.221 601,418 -35,629 0.08% 734,280
2018-01-04 2018-01-02 1.207 637,047 -21,377 0.08% 768,840
2018-01-03 2017-12-29 1.151 658,424 +21,377 0.08% 757,680
2017-12-29 2017-12-27 1.151 637,047 +35,629 0.08% 733,080
2017-12-19 2017-12-15 1.123 601,418 +57,007 0.08% 675,200
2017-12-18 2017-12-14 1.137 544,411 +42,755 0.07% 618,840
2017-12-14 2017-12-12 1.137 501,656 +35,629 0.06% 570,240
2017-09-13 2017-09-11 1.319 466,027 -2,851 0.06% 614,759
2017-09-04 2017-08-31 1.347 468,878 -9,976 0.06% 631,680
2017-08-30 2017-08-28 1.333 478,854 -35,629 0.06% 638,400
2017-08-24 2017-08-21 1.347 514,483 +2,850 0.07% 693,120
2017-08-16 2017-08-14 1.375 511,633 +2,851 0.07% 703,641
2017-08-15 2017-08-11 1.375 508,782 +14,251 0.06% 699,720
2017-08-14 2017-08-10 1.389 494,531 +7,126 0.06% 687,061
2017-08-07 2017-08-03 1.431 487,405 +35,629 0.06% 697,680
2017-06-20 2017-06-16 1.532 451,776 +17,283 0.06% 692,180
2017-04-25 2017-04-21 1.518 434,493 +34,266 0.06% 659,361
2017-04-21 2017-04-19 1.503 400,227 -13,706 0.05% 601,521
2017-04-20 2017-04-18 1.518 413,933 -13,706 0.05% 628,160
2017-04-06 2017-04-03 1.488 427,639 -54,826 0.06% 636,479
2017-03-23 2017-03-21 1.503 482,465 -102,798 0.06% 725,120
2017-03-09 2017-03-07 1.503 585,263 +68,532 0.08% 879,620
2017-03-01 2017-02-27 1.430 516,731 -113,763 0.07% 738,920
2017-02-17 2017-02-15 1.430 630,494 +95,945 0.08% 901,600
2016-12-19 2016-12-15 1.313 534,549 -91,833 0.07% 702,000
2016-11-29 2016-11-25 1.386 626,382 -6,853 0.08% 868,300
2016-11-28 2016-11-24 1.357 633,235 -68,532 0.08% 859,320
2016-11-24 2016-11-22 1.357 701,767 -211,079 0.09% 952,320
2016-10-27 2016-10-25 1.342 912,846 -71,273 0.12% 1,225,440
2016-10-26 2016-10-24 1.372 984,119 +71,273 0.13% 1,349,840
2016-10-13 2016-10-11 1.372 912,846 -13,706 0.12% 1,252,080
2016-09-27 2016-09-23 1.386 926,552 -27,413 0.12% 1,284,400
2016-09-12 2016-09-08 1.357 953,965 +76,756 0.13% 1,294,560
2016-09-01 2016-08-30 1.255 877,209 -27,413 0.12% 1,100,800
2016-07-14 2016-07-12 1.255 904,622 -6,853 0.12% 1,135,200
2016-06-30 2016-06-28 1.210 911,475 +32,334 0.12% 1,103,133
2016-06-21 2016-06-17 1.225 879,141 +33,051 0.12% 1,077,300
2016-06-10 2016-06-07 1.301 846,090 -9,254 0.12% 1,100,800
2016-05-19 2016-05-17 1.241 855,344 +13,220 0.12% 1,061,079
2016-05-13 2016-05-11 1.271 842,124 +105,761 0.12% 1,070,160
2016-05-05 2016-05-03 1.377 736,363 +9,254 0.10% 1,013,740
2016-04-25 2016-04-21 1.437 727,109 +26,440 0.10% 1,045,000
2016-04-20 2016-04-18 1.422 700,669 -13,220 0.10% 996,401
2016-04-18 2016-04-14 1.483 713,889 -9,254 0.10% 1,058,400
2016-04-08 2016-04-06 1.346 723,143 +13,220 0.10% 973,660
2016-04-05 2016-03-31 1.362 709,923 +6,610 0.10% 966,600
2016-03-11 2016-03-09 1.362 703,313 -13,115 0.10% 957,601
2016-03-10 2016-03-08 1.407 716,428 -334,470 0.10% 1,007,973
2016-03-04 2016-03-02 1.346 1,050,898 +6,610 0.14% 1,414,959
2016-01-15 2016-01-13 1.392 1,044,288 -85,931 0.14% 1,453,454
2016-01-14 2016-01-12 1.422 1,130,219 -59,491 0.16% 1,607,251
2016-01-08 2016-01-06 1.558 1,189,710 -19,830 0.16% 1,853,837
2015-12-30 2015-12-28 1.558 1,209,540 +19,830 0.17% 1,884,737
2015-12-28 2015-12-22 1.588 1,189,710 -19,830 0.16% 1,889,834
2015-12-22 2015-12-18 1.558 1,209,540 +19,830 0.17% 1,884,737
2015-12-21 2015-12-17 1.604 1,189,710 -19,830 0.16% 1,907,832
2015-12-18 2015-12-16 1.588 1,209,540 -19,831 0.17% 1,921,334
2015-12-16 2015-12-14 1.558 1,229,371 -21,152 0.17% 1,915,638
2015-12-11 2015-12-09 1.604 1,250,523 +19,830 0.17% 2,005,353
2015-12-09 2015-12-07 1.649 1,230,693 -26,440 0.17% 2,029,409
2015-12-08 2015-12-04 1.619 1,257,133 +26,440 0.17% 2,034,971
2015-12-03 2015-12-01 1.649 1,230,693 -26,440 0.17% 2,029,409
2015-12-02 2015-11-30 1.604 1,257,133 +105,761 0.17% 2,015,953
2015-12-01 2015-11-27 1.649 1,151,372 -26,440 0.16% 1,898,608
2015-11-27 2015-11-25 1.664 1,177,812 +26,440 0.16% 1,960,026
2015-11-24 2015-11-20 1.725 1,151,372 -26,440 0.16% 1,985,701
2015-11-20 2015-11-18 1.634 1,177,812 -13,220 0.16% 1,924,390
2015-11-12 2015-11-10 1.679 1,191,032 +105,761 0.16% 2,000,045
2015-11-10 2015-11-06 1.740 1,085,271 -13,220 0.15% 1,888,119
2015-11-09 2015-11-05 1.740 1,098,491 +13,220 0.15% 1,911,118
2015-11-06 2015-11-04 1.725 1,085,271 -18,508 0.15% 1,871,700
2015-11-05 2015-11-03 1.664 1,103,779 +19,830 0.15% 1,836,826
2015-10-29 2015-10-27 1.664 1,083,949 +19,830 0.15% 1,803,827
2015-10-27 2015-10-23 1.710 1,064,119 -30,406 0.15% 1,819,122
2015-10-20 2015-10-16 1.679 1,094,525 +30,406 0.15% 1,837,985
2015-10-12 2015-10-08 1.679 1,064,119 -19,830 0.15% 1,786,925
2015-10-06 2015-10-02 1.619 1,083,949 +19,830 0.15% 1,754,631
2015-09-11 2015-09-09 1.649 1,064,119 -25,118 0.15% 1,754,729
2015-09-07 2015-09-02 1.513 1,089,237 +9,254 0.15% 1,647,842
2015-09-01 2015-08-28 1.558 1,079,983 +15,864 0.15% 1,682,858
2015-08-31 2015-08-27 1.588 1,064,119 +3,967 0.15% 1,690,335
2015-08-27 2015-08-25 1.604 1,060,152 -66,101 0.15% 1,700,072
2015-08-26 2015-08-24 1.664 1,126,253 -27,763 0.15% 1,874,226
2015-08-14 2015-08-12 1.921 1,154,016 +3,966 0.16% 2,217,220
2015-08-13 2015-08-11 2.012 1,150,050 -2,644 0.16% 2,313,991
2015-07-31 2015-07-29 1.891 1,152,694 -33,050 0.16% 2,179,803
2015-07-30 2015-07-28 1.831 1,185,744 -3,966 0.16% 2,170,549
2015-07-29 2015-07-27 1.846 1,189,710 +80,643 0.16% 2,195,807
2015-07-20 2015-07-16 2.027 1,109,067 -3,966 0.15% 2,248,308
2015-07-15 2015-07-13 2.133 1,113,033 -25,118 0.15% 2,374,217
2015-07-14 2015-07-10 2.042 1,138,151 +34,372 0.16% 2,324,486
2015-07-09 2015-07-07 1.876 1,103,779 +3,966 0.15% 2,070,604
2015-07-08 2015-07-06 1.906 1,099,813 -15,864 0.15% 2,096,441
2015-07-07 2015-07-03 2.269 1,115,677 +29,084 0.15% 2,531,763
2015-07-03 2015-06-30 2.466 1,086,593 -39,660 0.15% 2,679,463
2015-07-02 2015-06-29 2.466 1,126,253 -11,898 0.15% 2,777,262
2015-06-30 2015-06-26 2.617 1,138,151 -15,865 0.16% 2,978,786
2015-06-22 2015-06-18 2.924 1,154,016 +37,383 0.16% 3,374,021
2015-06-18 2015-06-16 2.799 1,116,633 +16,629 0.16% 3,125,057
2015-06-17 2015-06-15 2.877 1,100,004 +8,955 0.16% 3,164,510
2015-06-16 2015-06-12 2.846 1,091,049 +38,375 0.16% 3,104,631
2015-06-15 2015-06-11 2.767 1,052,674 -6,396 0.15% 2,913,141
2015-06-05 2015-06-03 2.955 1,059,070 +12,792 0.15% 3,129,543
2015-06-04 2015-06-02 3.111 1,046,278 +6,396 0.15% 3,255,327
2015-06-02 2015-05-29 3.033 1,039,882 -12,792 0.15% 3,154,134
2015-05-28 2015-05-26 2.908 1,052,674 -31,979 0.15% 3,061,267
2015-05-27 2015-05-22 2.783 1,084,653 -7,676 0.15% 3,018,598
2015-05-07 2015-05-05 2.564 1,092,329 +51,168 0.16% 2,800,862
2015-05-06 2015-05-04 2.674 1,041,161 +6,396 0.15% 2,783,610
2015-04-30 2015-04-28 2.705 1,034,765 -12,792 0.15% 2,798,867
2015-04-29 2015-04-27 2.752 1,047,557 +38,376 0.15% 2,882,602
2015-04-28 2015-04-24 2.720 1,009,181 -19,188 0.14% 2,745,445
2015-04-23 2015-04-21 2.736 1,028,369 +24,305 0.15% 2,813,724
2015-04-17 2015-04-15 2.705 1,004,064 +33,259 0.14% 2,715,826
2015-04-16 2015-04-14 2.674 970,805 +7,675 0.14% 2,595,509
2015-04-15 2015-04-13 2.846 963,130 +5,117 0.14% 2,740,632
2015-04-14 2015-04-10 2.517 958,013 -6,396 0.14% 2,411,525
2015-04-13 2015-04-09 2.548 964,409 -63,960 0.14% 2,457,781
2015-04-10 2015-04-08 2.439 1,028,369 -931,251 0.15% 2,508,234
2015-04-09 2015-04-02 2.111 1,959,620 -382,479 0.28% 4,136,186
2015-04-08 2015-04-01 2.048 2,342,099 -44,771 0.33% 4,797,014
2015-03-31 2015-03-27 1.907 2,386,870 -127,920 0.34% 4,552,846
2015-03-30 2015-03-26 1.954 2,514,790 -63,959 0.36% 4,914,803
2015-03-27 2015-03-25 1.970 2,578,749 +186,661 0.37% 5,080,121
2015-03-26 2015-03-24 1.892 2,392,088 -8,955 0.34% 4,525,400
2015-03-20 2015-03-18 1.892 2,401,043 -25,583 0.34% 4,542,341
2015-03-18 2015-03-16 1.907 2,426,626 +98,497 0.34% 4,628,679
2015-03-17 2015-03-13 1.892 2,328,129 +25,584 0.33% 4,404,401
2015-03-02 2015-02-26 1.923 2,302,545 +25,584 0.33% 4,428,000
2015-02-27 2015-02-25 1.876 2,276,961 +38,376 0.32% 4,272,000
2015-02-25 2015-02-23 1.907 2,238,585 +308,285 0.32% 4,269,999
2015-02-03 2015-01-30 1.876 1,930,300 -12,792 0.27% 3,621,600
2015-01-26 2015-01-22 1.907 1,943,092 -6,396 0.28% 3,706,360
2015-01-19 2015-01-15 1.954 1,949,488 -31,980 0.28% 3,810,000
2015-01-16 2015-01-14 1.954 1,981,468 +31,980 0.28% 3,872,500
2015-01-12 2015-01-08 1.970 1,949,488 +2,558 0.28% 3,840,480
2014-12-09 2014-12-05 1.939 1,946,930 +19,188 0.28% 3,774,561
2014-12-08 2014-12-04 2.001 1,927,742 +6,396 0.27% 3,857,921
2014-12-03 2014-12-01 2.064 1,921,346 -12,792 0.27% 3,965,281
2014-11-27 2014-11-25 2.111 1,934,138 -5,116 0.27% 4,082,401
2014-11-26 2014-11-24 2.095 1,939,254 +72,913 0.28% 4,062,879
2014-11-17 2014-11-13 2.205 1,866,341 -38,375 0.27% 4,114,381
2014-11-14 2014-11-12 2.236 1,904,716 +12,792 0.27% 4,258,539
2014-11-11 2014-11-07 2.079 1,891,924 -38,376 0.27% 3,934,139
2014-11-06 2014-11-04 2.173 1,930,300 -230,255 0.27% 4,195,020
2014-11-05 2014-11-03 2.142 2,160,555 -415,737 0.31% 4,627,861
2014-11-03 2014-10-30 2.079 2,576,292 -17,909 0.37% 5,357,240
2014-10-31 2014-10-29 2.111 2,594,201 +10,234 0.37% 5,475,601
2014-10-27 2014-10-23 2.126 2,583,967 +454,113 0.37% 5,494,400
2014-10-22 2014-10-20 2.220 2,129,854 -367,128 0.30% 4,728,600
2014-10-21 2014-10-17 2.251 2,496,982 -23,025 0.35% 5,621,760
2014-10-20 2014-10-16 2.142 2,520,007 -55,006 0.36% 5,397,799
2014-10-17 2014-10-15 2.189 2,575,013 -19,188 0.37% 5,636,401
2014-10-16 2014-10-14 2.126 2,594,201 -44,771 0.37% 5,516,161
2014-10-14 2014-10-10 2.111 2,638,972 +31,980 0.38% 5,570,100
2014-10-10 2014-10-08 2.111 2,606,992 +44,771 0.37% 5,502,599
2014-10-09 2014-10-07 2.017 2,562,221 -12,792 0.36% 5,167,741
2014-10-08 2014-10-06 1.970 2,575,013 -12,792 0.37% 5,072,761
2014-10-06 2014-09-30 1.892 2,587,805 -44,771 0.37% 4,895,661
2014-10-03 2014-09-29 1.907 2,632,576 -12,792 0.37% 5,021,519
2014-09-30 2014-09-26 2.033 2,645,368 -12,792 0.38% 5,376,800
2014-09-29 2014-09-25 2.064 2,658,160 -12,792 0.38% 5,485,920
2014-09-25 2014-09-23 1.986 2,670,952 +12,792 0.38% 5,303,520
2014-09-24 2014-09-22 1.939 2,658,160 +70,355 0.38% 5,153,440
2014-09-23 2014-09-19 1.923 2,587,805 -19,187 0.37% 4,976,581
2014-09-17 2014-09-15 1.876 2,606,992 +12,791 0.37% 4,891,199
2014-09-16 2014-09-12 1.907 2,594,201 -51,167 0.37% 4,948,321
2014-09-12 2014-09-10 1.923 2,645,368 -38,376 0.38% 5,087,280
2014-09-11 2014-09-08 1.970 2,683,744 -6,396 0.38% 5,286,960
2014-09-04 2014-09-02 1.861 2,690,140 -51,168 0.38% 5,005,140
2014-09-03 2014-09-01 1.814 2,741,308 -19,187 0.39% 4,971,761
2014-08-26 2014-08-22 1.829 2,760,495 +19,187 0.39% 5,049,719
2014-08-25 2014-08-21 1.876 2,741,308 +11,513 0.39% 5,143,201
2014-08-21 2014-08-19 2.095 2,729,795 +6,396 0.39% 5,719,120
2014-08-20 2014-08-18 2.142 2,723,399 -31,980 0.39% 5,833,460
2014-08-19 2014-08-15 2.158 2,755,379 -12,792 0.39% 5,945,041
2014-08-18 2014-08-14 2.126 2,768,171 -51,167 0.39% 5,886,081
2014-08-15 2014-08-13 2.033 2,819,338 -31,980 0.40% 5,730,400
2014-08-12 2014-08-08 1.954 2,851,318 -12,792 0.41% 5,572,500
2014-08-08 2014-08-06 2.001 2,864,110 -39,655 0.41% 5,731,840
2014-08-07 2014-08-05 2.033 2,903,765 +38,376 0.41% 5,902,000
2014-08-06 2014-08-04 2.033 2,865,389 +26,863 0.41% 5,824,000
2014-08-05 2014-08-01 1.970 2,838,526 +6,396 0.40% 5,591,880
2014-08-01 2014-07-30 1.986 2,832,130 -56,285 0.40% 5,623,560
2014-07-31 2014-07-29 1.923 2,888,415 -56,284 0.41% 5,554,681
2014-07-29 2014-07-25 1.876 2,944,699 -55,005 0.42% 5,524,800
2014-07-28 2014-07-24 1.939 2,999,704 -19,188 0.43% 5,815,599
2014-07-25 2014-07-23 1.907 3,018,892 +25,584 0.43% 5,758,400
2014-07-24 2014-07-22 1.892 2,993,308 -38,376 0.43% 5,662,799
2014-07-22 2014-07-18 1.907 3,031,684 -12,792 0.43% 5,782,800
2014-07-16 2014-07-14 1.939 3,044,476 -102,335 0.43% 5,902,400
2014-07-15 2014-07-11 1.907 3,146,811 +76,751 0.45% 6,002,399
2014-07-14 2014-07-10 1.829 3,070,060 +21,746 0.44% 5,616,000
2014-07-11 2014-07-09 1.798 3,048,314 -25,583 0.43% 5,480,901
2014-07-10 2014-07-08 1.814 3,073,897 +51,167 0.44% 5,574,959
2014-07-09 2014-07-07 1.751 3,022,730 -63,959 0.43% 5,293,121
2014-07-07 2014-07-03 1.751 3,086,689 +57,563 0.44% 5,405,119
2014-07-04 2014-07-02 1.735 3,029,126 +6,396 0.43% 5,256,961
2014-07-03 2014-06-30 1.689 3,022,730 -31,979 0.43% 5,104,080
2014-07-02 2014-06-27 1.642 3,054,709 -5,117 0.43% 5,014,799
2014-06-30 2014-06-26 1.673 3,059,826 -12,792 0.43% 5,118,880
2014-06-27 2014-06-25 1.689 3,072,618 -19,188 0.44% 5,188,320
2014-06-25 2014-06-23 1.657 3,091,806 +5,117 0.44% 5,124,040
2014-06-23 2014-06-19 1.964 3,086,689 -14,071 0.44% 6,063,355
2014-06-20 2014-06-18 1.997 3,100,760 +163,858 0.44% 6,193,365
2014-06-19 2014-06-17 1.997 2,936,902 -54,522 0.44% 5,866,080
2014-06-18 2014-06-16 2.063 2,991,424 -90,869 0.45% 6,172,500
2014-06-17 2014-06-13 1.997 3,082,293 +2,423 0.46% 6,156,479
2014-06-16 2014-06-12 1.997 3,079,870 -54,522 0.46% 6,151,640
2014-06-11 2014-06-09 1.783 3,134,392 +115,102 0.47% 5,587,920
2014-06-10 2014-06-06 1.783 3,019,290 -18,174 0.45% 5,382,719
2014-06-09 2014-06-05 1.832 3,037,464 -30,290 0.46% 5,565,539
2014-05-30 2014-05-28 1.700 3,067,754 -10,905 0.46% 5,215,920
2014-05-29 2014-05-27 1.700 3,078,659 +24,232 0.46% 5,234,461
2014-05-27 2014-05-23 1.750 3,054,427 +18,174 0.46% 5,344,521
2014-05-23 2014-05-21 1.733 3,036,253 -6,058 0.46% 5,262,600
2014-05-20 2014-05-16 1.717 3,042,311 +18,174 0.46% 5,222,880
2014-05-08 2014-05-05 1.667 3,024,137 -6,058 0.45% 5,041,920
2014-04-30 2014-04-28 1.651 3,030,195 +6,058 0.45% 5,002,000
2014-04-24 2014-04-22 1.750 3,024,137 +6,058 0.45% 5,291,520
2014-04-23 2014-04-17 1.733 3,018,079 -35,136 0.45% 5,231,100
2014-04-16 2014-04-14 1.750 3,053,215 -19,386 0.46% 5,342,400
2014-04-14 2014-04-10 1.799 3,072,601 +30,290 0.46% 5,528,481
2014-04-11 2014-04-09 1.766 3,042,311 +6,058 0.46% 5,373,540
2014-04-10 2014-04-08 1.783 3,036,253 +18,174 0.46% 5,412,960
2014-04-09 2014-04-07 1.750 3,018,079 +60,580 0.45% 5,280,920
2014-04-08 2014-04-04 1.783 2,957,499 +72,695 0.44% 5,272,560
2014-04-07 2014-04-03 1.799 2,884,804 -48,463 0.43% 5,190,581
2014-04-03 2014-04-01 1.684 2,933,267 -6,058 0.44% 4,938,839
2014-04-02 2014-03-31 1.700 2,939,325 -24,232 0.44% 4,997,559
2014-04-01 2014-03-28 1.601 2,963,557 +12,116 0.44% 4,745,240
2014-03-31 2014-03-27 1.568 2,951,441 -12,116 0.44% 4,628,400
2014-03-28 2014-03-26 1.601 2,963,557 +12,116 0.44% 4,745,240
2014-03-24 2014-03-20 1.502 2,951,441 -3,635 0.44% 4,433,520
2014-03-20 2014-03-18 1.486 2,955,076 -15,751 0.44% 4,390,200
2014-03-18 2014-03-14 1.486 2,970,827 -79,965 0.45% 4,413,600
2014-03-14 2014-03-12 1.502 3,050,792 +6,058 0.46% 4,582,760
2014-03-12 2014-03-10 1.519 3,044,734 -12,116 0.46% 4,623,920
2014-03-05 2014-03-03 1.535 3,056,850 +6,058 0.46% 4,692,780
2014-02-25 2014-02-21 1.585 3,050,792 -31,501 0.46% 4,834,560
2014-02-20 2014-02-18 1.519 3,082,293 -2,424 0.46% 4,680,959
2014-02-07 2014-02-05 1.486 3,084,717 -12,115 0.46% 4,582,801
2014-02-04 2014-01-28 1.486 3,096,832 +16,962 0.46% 4,600,799
2014-01-28 2014-01-24 1.535 3,079,870 +10,904 0.46% 4,728,120
2013-12-13 2013-12-11 1.651 3,068,966 +12,116 0.46% 5,066,000
2013-12-12 2013-12-10 1.733 3,056,850 -21,809 0.46% 5,298,300
2013-12-04 2013-12-02 1.766 3,078,659 -14,539 0.46% 5,437,741
2013-12-03 2013-11-29 1.766 3,093,198 +38,771 0.46% 5,463,421
2013-11-19 2013-11-15 1.552 3,054,427 +21,809 0.46% 4,739,480
2013-10-23 2013-10-21 1.585 3,032,618 -6,058 0.46% 4,805,760
2013-10-11 2013-10-09 1.601 3,038,676 -23,020 0.46% 4,865,520
2013-10-09 2013-10-07 1.585 3,061,696 -8,481 0.46% 4,851,840
2013-09-23 2013-09-18 1.684 3,070,177 -112,679 0.46% 5,169,359
2013-09-16 2013-09-12 1.601 3,182,856 -190,220 0.48% 5,096,381
2013-09-12 2013-09-10 1.585 3,373,076 +30,290 0.51% 5,345,280
2013-09-10 2013-09-06 1.535 3,342,786 +36,348 0.50% 5,131,740
2013-09-04 2013-09-02 1.535 3,306,438 -6,058 0.50% 5,075,940
2013-08-27 2013-08-23 1.519 3,312,496 +10,904 0.50% 5,030,560
2013-08-22 2013-08-20 1.519 3,301,592 -121,159 0.50% 5,014,000
2013-08-21 2013-08-19 1.601 3,422,751 +12,116 0.51% 5,480,500
2013-08-20 2013-08-16 1.601 3,410,635 -66,638 0.51% 5,461,100
2013-08-19 2013-08-15 1.585 3,477,273 -36,348 0.52% 5,510,400
2013-08-16 2013-08-13 1.552 3,513,621 +54,522 0.53% 5,452,001
2013-08-15 2013-08-12 1.552 3,459,099 +66,638 0.52% 5,367,400
2013-08-13 2013-08-09 1.486 3,392,461 +2,423 0.51% 5,040,000
2013-08-09 2013-08-07 1.502 3,390,038 +12,116 0.51% 5,092,360
2013-08-07 2013-08-05 1.502 3,377,922 +121,159 0.51% 5,074,160
2013-08-01 2013-07-30 1.502 3,256,763 +24,232 0.49% 4,892,160
2013-07-22 2013-07-18 1.502 3,232,531 -60,580 0.49% 4,855,760
2013-07-18 2013-07-16 1.552 3,293,111 -24,231 0.49% 5,109,841
2013-07-15 2013-07-11 1.519 3,317,342 +12,115 0.50% 5,037,919
2013-07-12 2013-07-10 1.453 3,305,227 +15,751 0.50% 4,801,281
2013-07-09 2013-07-05 1.486 3,289,476 +12,116 0.49% 4,887,000
2013-06-28 2013-06-26 1.618 3,277,360 -133,275 0.49% 5,301,800
2013-06-24 2013-06-20 1.568 3,410,635 -12,116 0.51% 5,348,500
2013-06-20 2013-06-18 1.761 3,422,751 +149,259 0.51% 6,025,771
2013-06-19 2013-06-17 1.761 3,273,492 +52,144 0.51% 5,763,000
2013-06-10 2013-06-06 1.795 3,221,348 -15,064 0.51% 5,782,400
2013-06-07 2013-06-05 1.830 3,236,412 +15,064 0.51% 5,921,160
2013-06-03 2013-05-30 1.830 3,221,348 +5,794 0.51% 5,893,600
2013-05-30 2013-05-28 1.881 3,215,554 -6,953 0.50% 6,049,500
2013-05-27 2013-05-23 1.899 3,222,507 -173,813 0.51% 6,118,201
2013-05-24 2013-05-22 1.968 3,396,320 +17,381 0.53% 6,682,679
2013-05-23 2013-05-21 2.002 3,378,939 -5,794 0.53% 6,765,120
2013-05-21 2013-05-16 1.933 3,384,733 +28,969 0.53% 6,543,040
2013-05-20 2013-05-15 1.899 3,355,764 -73,002 0.53% 6,371,200
2013-05-14 2013-05-10 1.933 3,428,766 -17,381 0.54% 6,628,161
2013-05-13 2013-05-09 1.950 3,446,147 +8,111 0.54% 6,721,240
2013-05-09 2013-05-07 1.933 3,438,036 +89,225 0.54% 6,646,081
2013-05-08 2013-05-06 1.864 3,348,811 -40,557 0.53% 6,242,399
2013-05-07 2013-05-03 1.795 3,389,368 +73,002 0.53% 6,084,000
2013-05-06 2013-05-02 1.778 3,316,366 +49,827 0.52% 5,895,720
2013-05-03 2013-04-30 1.778 3,266,539 +579,379 0.51% 5,807,139
2013-05-02 2013-04-29 1.761 2,687,160 +17,381 0.42% 4,730,759
2013-04-24 2013-04-22 1.795 2,669,779 +11,588 0.42% 4,792,320
2013-04-12 2013-04-10 1.830 2,658,191 +5,793 0.42% 4,863,279
2013-03-27 2013-03-25 1.985 2,652,398 -11,587 0.42% 5,264,701
2013-03-25 2013-03-21 1.933 2,663,985 -23,175 0.42% 5,149,760
2013-03-21 2013-03-19 1.830 2,687,160 +11,587 0.42% 4,916,279
2013-03-13 2013-03-11 1.950 2,675,573 -17,381 0.42% 5,218,340
2013-03-12 2013-03-08 2.123 2,692,954 +6,952 0.42% 5,717,040
2013-03-08 2013-03-06 2.140 2,686,002 -18,540 0.42% 5,748,641
2013-03-06 2013-03-04 2.088 2,704,542 +18,540 0.42% 5,648,281
2013-03-04 2013-02-28 2.175 2,686,002 -11,587 0.42% 5,841,361
2013-02-28 2013-02-26 2.123 2,697,589 +34,763 0.42% 5,726,880
2013-02-26 2013-02-22 2.192 2,662,826 +1,158 0.42% 5,836,919
2013-02-25 2013-02-21 2.227 2,661,668 +11,588 0.42% 5,926,261
2013-02-22 2013-02-20 2.261 2,650,080 +23,175 0.42% 5,991,940
2013-02-15 2013-02-08 2.227 2,626,905 +11,588 0.41% 5,848,860
2013-02-14 2013-02-07 2.175 2,615,317 -63,732 0.41% 5,687,639
2013-02-08 2013-02-06 2.244 2,679,049 +28,969 0.42% 6,011,200
2013-02-07 2013-02-05 2.227 2,650,080 -28,969 0.42% 5,900,460
2013-02-04 2013-01-31 2.330 2,679,049 -115,876 0.42% 6,242,400
2013-02-01 2013-01-30 2.347 2,794,925 +103,130 0.44% 6,560,640
2013-01-31 2013-01-29 2.209 2,691,795 +34,762 0.42% 5,946,879
2013-01-30 2013-01-28 2.278 2,657,033 -173,813 0.42% 6,053,521
2013-01-29 2013-01-25 2.296 2,830,846 +92,700 0.44% 6,498,379
2013-01-28 2013-01-24 2.468 2,738,146 +46,351 0.43% 6,758,181
2013-01-25 2013-01-23 2.468 2,691,795 +758,986 0.42% 6,643,779
2013-01-24 2013-01-22 2.537 1,932,809 +254,927 0.30% 4,903,921
2013-01-23 2013-01-21 2.572 1,677,882 -90,383 0.26% 4,315,040
2013-01-22 2013-01-18 2.399 1,768,265 -46,350 0.28% 4,242,280
2013-01-16 2013-01-14 2.365 1,814,615 -63,732 0.28% 4,290,839
2013-01-15 2013-01-11 2.365 1,878,347 -3,476 0.29% 4,441,540
2013-01-14 2013-01-10 2.399 1,881,823 +57,938 0.30% 4,514,719
2013-01-11 2013-01-09 2.416 1,823,885 +47,509 0.29% 4,407,199
2013-01-10 2013-01-08 2.313 1,776,376 -45,192 0.28% 4,108,439
2013-01-09 2013-01-07 2.399 1,821,568 -103,129 0.29% 4,370,160
2013-01-08 2013-01-04 2.382 1,924,697 +35,921 0.30% 4,584,359
2013-01-07 2013-01-03 2.330 1,888,776 +9,270 0.30% 4,401,000
2013-01-04 2013-01-02 2.244 1,879,506 +118,193 0.29% 4,217,200
2013-01-03 2012-12-31 2.175 1,761,313 -16,222 0.28% 3,830,401
2013-01-02 2012-12-27 2.157 1,777,535 -295,483 0.28% 3,835,000
2012-12-28 2012-12-24 2.140 2,073,018 -52,145 0.33% 4,436,719
2012-12-27 2012-12-20 2.244 2,125,163 +133,258 0.33% 4,768,401
2012-12-21 2012-12-19 2.278 1,991,905 +115,875 0.31% 4,538,159
2012-12-20 2012-12-18 2.192 1,876,030 -318,658 0.29% 4,112,261
2012-12-19 2012-12-17 2.244 2,194,688 -34,763 0.34% 4,924,400
2012-12-18 2012-12-14 2.140 2,229,451 -17,381 0.35% 4,771,520
2012-12-17 2012-12-13 2.071 2,246,832 -92,701 0.35% 4,653,600
2012-12-14 2012-12-12 2.123 2,339,533 -173,814 0.37% 4,966,740
2012-12-13 2012-12-11 2.088 2,513,347 +63,732 0.39% 5,248,981
2012-12-12 2012-12-10 2.140 2,449,615 +371,961 0.38% 5,242,720
2012-12-11 2012-12-07 2.088 2,077,654 +170,338 0.33% 4,339,061
2012-12-10 2012-12-06 2.002 1,907,316 -40,557 0.30% 3,818,720
2012-12-07 2012-12-05 2.002 1,947,873 +92,701 0.31% 3,899,921
2012-12-06 2012-12-04 1.985 1,855,172 +17,381 0.29% 3,682,300
2012-12-05 2012-12-03 2.002 1,837,791 +34,763 0.29% 3,679,521
2012-12-03 2012-11-29 1.985 1,803,028 -5,794 0.28% 3,578,800
2012-11-29 2012-11-27 1.985 1,808,822 +17,382 0.28% 3,590,301
2012-11-28 2012-11-26 2.019 1,791,440 +46,350 0.28% 3,617,640
2012-11-27 2012-11-23 1.985 1,745,090 -11,587 0.27% 3,463,800
2012-11-26 2012-11-22 2.019 1,756,677 +17,381 0.28% 3,547,439
2012-11-23 2012-11-21 2.019 1,739,296 +11,587 0.27% 3,512,340
2012-11-22 2012-11-20 1.916 1,727,709 -23,175 0.27% 3,310,021
2012-11-21 2012-11-19 1.899 1,750,884 +11,588 0.27% 3,324,201
2012-11-20 2012-11-16 1.881 1,739,296 -11,588 0.27% 3,272,180
2012-11-19 2012-11-15 1.881 1,750,884 +69,526 0.27% 3,293,981
2012-11-14 2012-11-12 1.968 1,681,358 +5,794 0.26% 3,308,280
2012-11-13 2012-11-09 2.019 1,675,564 +20,857 0.26% 3,383,639
2012-11-12 2012-11-08 2.002 1,654,707 -3,476 0.26% 3,312,960
2012-11-09 2012-11-07 2.071 1,658,183 +3,476 0.26% 3,434,400
2012-11-08 2012-11-06 2.088 1,654,707 -5,794 0.26% 3,455,761
2012-11-07 2012-11-05 2.088 1,660,501 -23,175 0.26% 3,467,861
2012-11-06 2012-11-02 2.088 1,683,676 -95,018 0.26% 3,516,261
2012-11-05 2012-11-01 2.054 1,778,694 +44,033 0.28% 3,653,300
2012-11-02 2012-10-31 2.037 1,734,661 +11,588 0.27% 3,532,920
2012-11-01 2012-10-30 2.019 1,723,073 -11,588 0.27% 3,479,579
2012-10-31 2012-10-29 1.985 1,734,661 -63,732 0.27% 3,443,100
2012-10-30 2012-10-26 1.916 1,798,393 +127,464 0.28% 3,445,440
2012-10-29 2012-10-25 2.019 1,670,929 +106,605 0.26% 3,374,279
2012-10-26 2012-10-24 2.140 1,564,324 +46,351 0.25% 3,348,001
2012-10-25 2012-10-22 2.106 1,517,973 +23,175 0.24% 3,196,399
2012-10-24 2012-10-19 2.071 1,494,798 +46,350 0.23% 3,096,000
2012-10-22 2012-10-18 2.123 1,448,448 -69,525 0.23% 3,075,000
2012-10-18 2012-10-16 2.037 1,517,973 +17,381 0.24% 3,091,599
2012-10-17 2012-10-15 2.071 1,500,592 -52,144 0.24% 3,108,000
2012-10-16 2012-10-12 1.968 1,552,736 +8,111 0.24% 3,055,200
2012-10-15 2012-10-11 1.864 1,544,625 +20,858 0.24% 2,879,281
2012-10-12 2012-10-10 1.881 1,523,767 +57,938 0.24% 2,866,700
2012-10-11 2012-10-09 1.881 1,465,829 -11,588 0.23% 2,757,700
2012-10-09 2012-10-05 1.847 1,477,417 +11,588 0.23% 2,728,500
2012-10-04 2012-09-28 1.761 1,465,829 -17,382 0.23% 2,580,600
2012-09-24 2012-09-20 1.726 1,483,211 +11,588 0.23% 2,560,001
2012-09-19 2012-09-17 1.830 1,471,623 +17,381 0.23% 2,692,400
2012-09-07 2012-09-05 1.571 1,454,242 -5,793 0.23% 2,284,101
2012-09-03 2012-08-30 1.674 1,460,035 -23,176 0.23% 2,444,399
2012-08-27 2012-08-23 1.778 1,483,211 -46,350 0.23% 2,636,801
2012-08-24 2012-08-22 1.830 1,529,561 +69,526 0.24% 2,798,400
2012-08-23 2012-08-21 1.899 1,460,035 +17,381 0.23% 2,771,999
2012-08-21 2012-08-17 1.812 1,442,654 +2,318 0.23% 2,614,500
2012-08-14 2012-08-10 1.933 1,440,336 -11,588 0.23% 2,784,319
2012-08-13 2012-08-09 1.933 1,451,924 +11,588 0.23% 2,806,720
2012-08-10 2012-08-08 1.847 1,440,336 -64,891 0.23% 2,660,019
2012-08-08 2012-08-06 1.812 1,505,227 +28,969 0.24% 2,727,900
2012-08-07 2012-08-03 1.743 1,476,258 -20,858 0.23% 2,573,480
2012-08-06 2012-08-02 1.726 1,497,116 -10,428 0.23% 2,584,001
2012-08-03 2012-08-01 1.743 1,507,544 +25,492 0.24% 2,628,019
2012-07-30 2012-07-26 1.657 1,482,052 -5,794 0.23% 2,455,680
2012-07-10 2012-07-06 1.933 1,487,846 -28,969 0.23% 2,876,161
2012-07-09 2012-07-05 1.864 1,516,815 -28,968 0.24% 2,827,441
2012-07-06 2012-07-04 1.864 1,545,783 +57,937 0.24% 2,881,439
2012-07-04 2012-06-29 1.795 1,487,846 -11,587 0.23% 2,670,721
2012-07-03 2012-06-28 1.743 1,499,433 +5,794 0.24% 2,613,880
2012-06-28 2012-06-26 1.830 1,493,639 +17,381 0.23% 2,732,679
2012-06-26 2012-06-22 1.916 1,476,258 +28,969 0.23% 2,828,280
2012-06-25 2012-06-21 1.985 1,447,289 -17,381 0.23% 2,872,700
2012-06-22 2012-06-20 2.310 1,464,670 -9,270 0.23% 3,383,034
2012-06-21 2012-06-19 2.346 1,473,940 +105,797 0.23% 3,458,484
2012-06-20 2012-06-18 2.328 1,368,143 -5,455 0.23% 3,185,160
2012-06-19 2012-06-15 2.181 1,373,598 +60,006 0.23% 2,996,419
2012-06-15 2012-06-13 2.511 1,313,592 -16,365 0.22% 3,298,960
2012-05-31 2012-05-29 2.511 1,329,957 -10,911 0.22% 3,340,059
2012-05-28 2012-05-24 2.383 1,340,868 -16,365 0.22% 3,195,401
2012-05-22 2012-05-18 2.291 1,357,233 +10,910 0.23% 3,110,000
2012-05-18 2012-05-16 2.255 1,346,323 +16,366 0.22% 3,035,641
2012-05-16 2012-05-14 2.401 1,329,957 +5,455 0.22% 3,193,779
2012-05-11 2012-05-09 2.548 1,324,502 -16,366 0.22% 3,374,919
2012-05-10 2012-05-08 2.548 1,340,868 -2,182 0.22% 3,416,621
2012-05-09 2012-05-07 2.548 1,343,050 +16,366 0.22% 3,422,181
2012-05-04 2012-05-02 2.695 1,326,684 -16,366 0.22% 3,575,039
2012-04-26 2012-04-24 2.676 1,343,050 +16,366 0.22% 3,594,521
2012-04-24 2012-04-20 2.750 1,326,684 +53,460 0.22% 3,647,999
2012-04-23 2012-04-19 2.786 1,273,224 -7,637 0.21% 3,547,679
2012-04-20 2012-04-18 2.805 1,280,861 +26,184 0.21% 3,592,439
2012-04-19 2012-04-17 2.823 1,254,677 -15,274 0.21% 3,542,001
2012-04-18 2012-04-16 2.841 1,269,951 -5,455 0.21% 3,608,400
2012-04-13 2012-04-11 2.658 1,275,406 -16,366 0.21% 3,390,099
2012-04-12 2012-04-10 2.621 1,291,772 +16,366 0.22% 3,386,241
2012-04-11 2012-04-05 2.676 1,275,406 -21,821 0.21% 3,413,479
2012-04-10 2012-04-03 2.658 1,297,227 +21,821 0.22% 3,448,101
2012-04-05 2012-04-02 2.603 1,275,406 -10,910 0.21% 3,319,959
2012-04-03 2012-03-30 2.658 1,286,316 -21,821 0.21% 3,419,099
2012-04-02 2012-03-29 2.658 1,308,137 +43,641 0.22% 3,477,100
2012-03-29 2012-03-27 2.731 1,264,496 -10,910 0.21% 3,453,820
2012-03-27 2012-03-23 2.676 1,275,406 +16,365 0.21% 3,413,479
2012-03-26 2012-03-22 2.713 1,259,041 +5,455 0.21% 3,415,840
2012-03-23 2012-03-21 2.621 1,253,586 +10,910 0.21% 3,286,141
2012-03-22 2012-03-20 2.695 1,242,676 -5,455 0.21% 3,348,661
2012-03-21 2012-03-19 2.713 1,248,131 +5,455 0.21% 3,386,241
2012-03-16 2012-03-14 2.896 1,242,676 +33,822 0.21% 3,599,241
2012-03-15 2012-03-13 2.951 1,208,854 +12,001 0.20% 3,567,761
2012-03-13 2012-03-09 2.970 1,196,853 -8,728 0.20% 3,554,281
2012-03-12 2012-03-08 2.860 1,205,581 -4,364 0.20% 3,447,601
2012-03-09 2012-03-07 2.805 1,209,945 +5,455 0.20% 3,393,540
2012-03-08 2012-03-06 2.860 1,204,490 +10,911 0.20% 3,444,481
2012-03-07 2012-03-05 3.006 1,193,579 -32,731 0.20% 3,588,319
2012-03-06 2012-03-02 3.153 1,226,310 +9,819 0.20% 3,866,559
2012-03-05 2012-03-01 3.116 1,216,491 -5,455 0.20% 3,791,000
2012-03-02 2012-02-29 3.135 1,221,946 -4,364 0.20% 3,830,400
2012-03-01 2012-02-28 3.208 1,226,310 -1,091 0.20% 3,933,999
2012-02-29 2012-02-27 3.245 1,227,401 -18,548 0.20% 3,982,499
2012-02-28 2012-02-24 3.208 1,245,949 +20,730 0.21% 3,997,001
2012-02-27 2012-02-23 3.190 1,225,219 +25,093 0.20% 3,908,039
2012-02-23 2012-02-21 3.080 1,200,126 -32,730 0.20% 3,696,001
2012-02-22 2012-02-20 3.135 1,232,856 +9,819 0.21% 3,864,599
2012-02-21 2012-02-17 3.116 1,223,037 +4,364 0.20% 3,811,400
2012-02-17 2012-02-15 3.135 1,218,673 +37,095 0.20% 3,820,140
2012-02-16 2012-02-14 3.098 1,181,578 +13,092 0.20% 3,660,539
2012-02-15 2012-02-13 3.153 1,168,486 +26,185 0.19% 3,684,240
2012-02-14 2012-02-10 3.043 1,142,301 -20,730 0.19% 3,476,039
2012-02-13 2012-02-09 3.098 1,163,031 +16,366 0.19% 3,603,081
2012-02-10 2012-02-08 3.043 1,146,665 +33,821 0.19% 3,489,319
2012-02-06 2012-02-02 2.970 1,112,844 -105,829 0.19% 3,304,801
2012-02-03 2012-02-01 2.915 1,218,673 +138,560 0.20% 3,552,060
2012-02-02 2012-01-31 2.860 1,080,113 -32,731 0.18% 3,088,800
2012-01-31 2012-01-27 2.933 1,112,844 +16,366 0.19% 3,264,001
2012-01-30 2012-01-26 2.860 1,096,478 -10,911 0.18% 3,135,599
2012-01-27 2012-01-20 2.695 1,107,389 -39,276 0.18% 2,984,101
2012-01-26 2012-01-19 2.658 1,146,665 +33,821 0.19% 3,047,899
2012-01-20 2012-01-18 2.658 1,112,844 -43,641 0.19% 2,958,001
2012-01-19 2012-01-17 2.695 1,156,485 +68,735 0.19% 3,116,401
2012-01-18 2012-01-16 2.566 1,087,750 +18,547 0.18% 2,791,599
2012-01-13 2012-01-11 2.585 1,069,203 -33,822 0.18% 2,763,600
2012-01-12 2012-01-10 2.475 1,103,025 +27,276 0.18% 2,729,701
2012-01-11 2012-01-09 2.401 1,075,749 +6,546 0.18% 2,583,320
2012-01-09 2012-01-05 2.420 1,069,203 -6,546 0.18% 2,587,200
2011-12-30 2011-12-28 2.383 1,075,749 +6,546 0.18% 2,563,600
2011-12-12 2011-12-08 2.475 1,069,203 -16,365 0.18% 2,646,000
2011-12-09 2011-12-07 2.456 1,085,568 -21,821 0.18% 2,666,600
2011-12-08 2011-12-06 2.401 1,107,389 -43,641 0.18% 2,659,301
2011-12-07 2011-12-05 2.438 1,151,030 +16,366 0.19% 2,806,301
2011-12-06 2011-12-02 2.328 1,134,664 -27,276 0.19% 2,641,599
2011-12-05 2011-12-01 2.365 1,161,940 +43,641 0.19% 2,747,700
2011-12-02 2011-11-30 2.145 1,118,299 -38,186 0.19% 2,398,500
2011-12-01 2011-11-29 2.200 1,156,485 +16,366 0.19% 2,544,001
2011-11-29 2011-11-25 2.090 1,140,119 +16,365 0.19% 2,382,599
2011-11-25 2011-11-23 2.200 1,123,754 +16,365 0.19% 2,472,000
2011-11-23 2011-11-21 2.255 1,107,389 +38,186 0.18% 2,496,901
2011-11-22 2011-11-18 2.328 1,069,203 +10,910 0.18% 2,489,200
2011-11-18 2011-11-16 2.401 1,058,293 +21,821 0.18% 2,541,401
2011-11-17 2011-11-15 2.493 1,036,472 +10,910 0.17% 2,584,000
2011-11-16 2011-11-14 2.566 1,025,562 +56,733 0.17% 2,632,000
2011-11-11 2011-11-09 2.750 968,829 +16,366 0.16% 2,664,001
2011-11-09 2011-11-07 2.750 952,463 +16,365 0.16% 2,618,999
2011-11-08 2011-11-04 2.731 936,098 -16,365 0.16% 2,556,840
2011-11-07 2011-11-03 2.713 952,463 +16,365 0.16% 2,584,079
2011-11-04 2011-11-02 2.713 936,098 -43,641 0.16% 2,539,680
2011-11-01 2011-10-28 2.841 979,739 +43,641 0.16% 2,783,800
2011-10-31 2011-10-27 2.841 936,098 -16,365 0.16% 2,659,800
2011-10-28 2011-10-26 2.603 952,463 -21,821 0.16% 2,479,319
2011-10-26 2011-10-24 2.401 974,284 +21,821 0.16% 2,339,660
2011-10-24 2011-10-20 2.200 952,463 +3,273 0.16% 2,095,199
2011-10-21 2011-10-19 2.273 949,190 -27,276 0.16% 2,157,599
2011-10-20 2011-10-18 2.310 976,466 +27,276 0.16% 2,255,400
2011-10-19 2011-10-17 2.511 949,190 -16,366 0.16% 2,383,799
2011-10-18 2011-10-14 2.438 965,556 -16,365 0.16% 2,354,101
2011-10-17 2011-10-13 2.621 981,921 +27,276 0.16% 2,574,000
2011-10-14 2011-10-12 2.365 954,645 -39,277 0.16% 2,257,499
2011-10-10 2011-10-06 2.016 993,922 -14,184 0.17% 2,004,200
2011-10-03 2011-09-28 2.181 1,008,106 +66,553 0.17% 2,199,121
2011-09-30 2011-09-27 2.200 941,553 +16,365 0.16% 2,071,200
2011-09-27 2011-09-23 2.383 925,188 -4,364 0.15% 2,204,801
2011-09-26 2011-09-22 2.493 929,552 +27,276 0.15% 2,317,440
2011-09-21 2011-09-19 2.841 902,276 -27,276 0.15% 2,563,699
2011-09-20 2011-09-16 3.080 929,552 -13,092 0.15% 2,862,720
2011-09-19 2011-09-15 2.951 942,644 +10,910 0.16% 2,782,080
2011-09-16 2011-09-14 2.933 931,734 -27,275 0.16% 2,732,800
2011-09-08 2011-09-06 3.006 959,009 -32,731 0.16% 2,883,119
2011-09-02 2011-08-31 3.061 991,740 -8,728 0.17% 3,036,059
2011-09-01 2011-08-30 2.933 1,000,468 +8,728 0.17% 2,934,399
2011-08-31 2011-08-29 2.896 991,740 +16,365 0.17% 2,872,439
2011-08-23 2011-08-19 3.098 975,375 -21,820 0.16% 3,021,721
2011-08-19 2011-08-17 3.483 997,195 +21,820 0.17% 3,473,199
2011-08-17 2011-08-15 3.190 975,375 +32,731 0.16% 3,111,121
2011-08-16 2011-08-12 3.171 942,644 -54,551 0.16% 2,989,440
2011-08-15 2011-08-11 3.281 997,195 +27,275 0.17% 3,272,119
2011-08-12 2011-08-10 3.391 969,920 -24,002 0.16% 3,289,301
2011-08-11 2011-08-09 3.263 993,922 +16,365 0.17% 3,243,159
2011-08-10 2011-08-08 3.501 977,557 +27,276 0.16% 3,422,720
2011-08-08 2011-08-04 3.960 950,281 +2,182 0.16% 3,762,719
2011-08-04 2011-08-02 4.125 948,099 +10,910 0.16% 3,910,499
2011-08-03 2011-08-01 4.235 937,189 +6,546 0.16% 3,968,580
2011-07-22 2011-07-20 4.271 930,643 +10,910 0.16% 3,974,981
2011-07-15 2011-07-13 4.308 919,733 +2,182 0.15% 3,962,102
2011-07-11 2011-07-07 4.436 917,551 +7,638 0.15% 4,070,442
2011-07-08 2011-07-06 4.510 909,913 -21,821 0.15% 4,103,278
2011-07-07 2011-07-05 4.473 931,734 -10,910 0.16% 4,167,520
2011-07-05 2011-06-30 4.583 942,644 -10,910 0.16% 4,319,999
2011-06-30 2011-06-28 4.290 953,554 +10,910 0.16% 4,090,318
2011-06-28 2011-06-24 4.216 942,644 -9,819 0.16% 3,974,399
2011-06-27 2011-06-23 3.978 952,463 +10,910 0.16% 3,788,819
2011-06-24 2011-06-22 3.868 941,553 +10,910 0.16% 3,641,860
2011-06-22 2011-06-20 3.758 930,643 -51,278 0.16% 3,497,300
2011-06-21 2011-06-17 3.758 981,921 +7,637 0.16% 3,690,000
2011-06-15 2011-06-13 3.905 974,284 +5,455 0.16% 3,804,181
2011-06-14 2011-06-10 3.923 968,829 -21,820 0.16% 3,800,641
2011-06-13 2011-06-09 4.033 990,649 -6,546 0.17% 3,995,199
2011-06-10 2011-06-08 4.198 997,195 +4,364 0.17% 4,186,119
2011-06-08 2011-06-03 4.400 992,831 +10,910 0.17% 4,367,999
2011-06-07 2011-06-02 4.455 981,921 -5,455 0.16% 4,374,000
2011-06-03 2011-06-01 4.528 987,376 +63,279 0.16% 4,470,700
2011-06-02 2011-05-31 4.656 924,097 -109,102 0.15% 4,302,761
2011-06-01 2011-05-30 4.638 1,033,199 +7,637 0.17% 4,791,820
2011-05-31 2011-05-27 4.473 1,025,562 -5,455 0.17% 4,587,200
2011-05-27 2011-05-25 4.473 1,031,017 +4,364 0.17% 4,611,600
2011-05-25 2011-05-23 4.473 1,026,653 +10,910 0.17% 4,592,080
2011-05-24 2011-05-20 4.565 1,015,743 +125,468 0.17% 4,636,381
2011-05-23 2011-05-19 4.693 890,275 +27,276 0.15% 4,177,920
2011-05-19 2011-05-17 4.784 862,999 +3,273 0.14% 4,129,018
2011-05-11 2011-05-06 5.041 859,726 +10,910 0.14% 4,333,998
2011-05-05 2011-05-03 5.041 848,816 -5,455 0.14% 4,278,999
2011-05-04 2011-04-29 5.096 854,271 +10,910 0.14% 4,353,479
2011-05-03 2011-04-28 5.151 843,361 +16,365 0.14% 4,344,260
2011-04-29 2011-04-27 5.553 826,996 +15,275 0.14% 4,592,275
2011-04-28 2011-04-26 5.648 811,721 +26,583 0.14% 4,584,372
2011-04-27 2011-04-21 5.496 785,138 +5,276 0.14% 4,315,199
2011-04-19 2011-04-15 5.477 779,862 -24,271 0.13% 4,271,422
2011-04-15 2011-04-13 5.401 804,133 +21,105 0.14% 4,343,398
2011-04-14 2011-04-12 5.382 783,028 -4,221 0.13% 4,214,562
2011-04-13 2011-04-11 5.458 787,249 -1,055 0.14% 4,296,961
2011-04-12 2011-04-08 5.591 788,304 -62,262 0.14% 4,407,300
2011-04-11 2011-04-07 5.344 850,566 -28,493 0.15% 4,545,838
2011-04-08 2011-04-06 5.174 879,059 -5,277 0.15% 4,548,179
2011-04-07 2011-04-04 5.193 884,336 -6,331 0.15% 4,592,242
2011-04-04 2011-03-31 5.022 890,667 -48,544 0.15% 4,473,198
2011-04-01 2011-03-30 4.946 939,211 +36,935 0.16% 4,645,800
2011-03-30 2011-03-28 4.946 902,276 +10,553 0.16% 4,463,102
2011-03-29 2011-03-25 4.946 891,723 +21,106 0.15% 4,410,901
2011-03-28 2011-03-24 4.928 870,617 +26,382 0.15% 4,290,000
2011-03-25 2011-03-23 4.984 844,235 -1,055 0.15% 4,208,002
2011-03-24 2011-03-22 4.946 845,290 -15,829 0.15% 4,181,221
2011-03-23 2011-03-21 4.909 861,119 -5,277 0.15% 4,226,879
2011-03-22 2011-03-18 4.757 866,396 -9,497 0.15% 4,121,421
2011-03-21 2011-03-17 4.548 875,893 +14,774 0.15% 3,983,998
2011-03-18 2011-03-16 4.871 861,119 +1,055 0.15% 4,194,239
2011-03-17 2011-03-15 4.795 860,064 +21,106 0.15% 4,123,900
2011-03-14 2011-03-10 4.965 838,958 -5,277 0.14% 4,165,799
2011-03-10 2011-03-08 5.041 844,235 -5,276 0.15% 4,256,002
2011-03-08 2011-03-04 5.003 849,511 -9,498 0.15% 4,250,400
2011-03-07 2011-03-03 4.776 859,009 -5,276 0.15% 4,102,562
2011-03-04 2011-03-02 4.681 864,285 +4,221 0.15% 4,045,859
2011-03-03 2011-03-01 4.757 860,064 -4,221 0.15% 4,091,300
2011-03-01 2011-02-25 4.548 864,285 -83,368 0.15% 3,931,199
2011-02-24 2011-02-22 4.624 947,653 +2,110 0.16% 4,382,239
2011-02-23 2011-02-21 4.814 945,543 +5,277 0.16% 4,551,681
2011-02-22 2011-02-18 4.984 940,266 +8,442 0.16% 4,686,659
2011-02-21 2011-02-17 4.965 931,824 -18,995 0.16% 4,626,920
2011-02-18 2011-02-16 4.946 950,819 -26,383 0.16% 4,703,219
2011-02-17 2011-02-15 4.757 977,202 +5,277 0.17% 4,648,522
2011-02-16 2011-02-14 4.757 971,925 +52,765 0.17% 4,623,420
2011-02-15 2011-02-11 4.624 919,160 -92,866 0.16% 4,250,478
2011-02-11 2011-02-09 4.909 1,012,026 +71,760 0.17% 4,967,619
2011-02-10 2011-02-08 5.136 940,266 +26,382 0.16% 4,829,219
2011-02-01 2011-01-28 5.155 913,884 -87,589 0.16% 4,711,040
2011-01-31 2011-01-27 5.060 1,001,473 -8,443 0.17% 5,067,659
2011-01-27 2011-01-25 4.795 1,009,916 +45,378 0.17% 4,842,422
2011-01-26 2011-01-24 4.984 964,538 +102,363 0.17% 4,807,640
2011-01-25 2011-01-21 5.269 862,175 -5,276 0.15% 4,542,522
2011-01-24 2011-01-20 5.212 867,451 -5,276 0.15% 4,521,000
2011-01-21 2011-01-19 5.250 872,727 -5,277 0.15% 4,581,577
2011-01-20 2011-01-18 5.363 878,004 +11,608 0.15% 4,709,120
2011-01-14 2011-01-12 5.610 866,396 -9,497 0.15% 4,860,322
2011-01-12 2011-01-10 5.477 875,893 +7,387 0.15% 4,797,398
2011-01-10 2011-01-06 5.648 868,506 +45,377 0.15% 4,905,078
2011-01-06 2011-01-04 5.648 823,129 +52,765 0.14% 4,648,802
2011-01-05 2011-01-03 5.610 770,364 -109,751 0.13% 4,321,600
2011-01-04 2010-12-31 5.496 880,115 -110,805 0.15% 4,837,203
2011-01-03 2010-12-29 5.326 990,920 -14,774 0.17% 5,277,178
2010-12-30 2010-12-28 5.231 1,005,694 +5,276 0.17% 5,260,558
2010-12-28 2010-12-22 5.212 1,000,418 +18,995 0.17% 5,214,000
2010-12-23 2010-12-21 5.231 981,423 +21,106 0.17% 5,133,602
2010-12-22 2010-12-20 5.269 960,317 +10,553 0.17% 5,059,601
2010-12-20 2010-12-16 5.439 949,764 -2,110 0.16% 5,166,001
2010-12-16 2010-12-14 5.648 951,874 -4,222 0.16% 5,375,917
2010-12-15 2010-12-13 5.591 956,096 -25,327 0.16% 5,345,402
2010-12-14 2010-12-10 5.496 981,423 +50,654 0.17% 5,394,002
2010-12-13 2010-12-09 5.742 930,769 +141,410 0.16% 5,344,922
2010-12-10 2010-12-08 5.951 789,359 +65,428 0.14% 4,697,438
2010-12-07 2010-12-03 6.084 723,931 -109,751 0.12% 4,404,119
2010-12-06 2010-12-02 6.065 833,682 -9,497 0.14% 5,056,002
2010-12-03 2010-12-01 6.084 843,179 +83,368 0.15% 5,129,578
2010-12-02 2010-11-30 5.856 759,811 -15,830 0.13% 4,449,599
2010-11-30 2010-11-26 5.515 775,641 -15,829 0.13% 4,277,703
2010-11-29 2010-11-25 5.420 791,470 +24,272 0.14% 4,290,000
2010-11-24 2010-11-22 5.553 767,198 -6,332 0.13% 4,260,219
2010-11-23 2010-11-19 5.553 773,530 -15,829 0.13% 4,295,380
2010-11-22 2010-11-18 5.439 789,359 +142,464 0.14% 4,293,518
2010-11-19 2010-11-17 5.250 646,895 +5,277 0.11% 3,396,021
2010-11-17 2010-11-15 5.591 641,618 -52,765 0.11% 3,587,198
2010-11-16 2010-11-12 5.705 694,383 +15,829 0.12% 3,961,160
2010-11-15 2010-11-11 5.875 678,554 -129,801 0.12% 3,986,603
2010-11-12 2010-11-10 5.686 808,355 +70,705 0.14% 4,596,002
2010-11-11 2010-11-09 5.932 737,650 +159,349 0.13% 4,375,740
2010-11-10 2010-11-08 5.591 578,301 -63,317 0.10% 3,233,202
2010-11-09 2010-11-05 5.477 641,618 -93,921 0.11% 3,514,239
2010-11-08 2010-11-04 5.572 735,539 -6,332 0.13% 4,098,358
2010-11-05 2010-11-03 5.553 741,871 +250,104 0.13% 4,119,579
2010-11-04 2010-11-02 5.307 491,767 -77,036 0.08% 2,609,602
2010-11-01 2010-10-28 4.928 568,803 +43,267 0.10% 2,802,800
2010-10-29 2010-10-27 5.136 525,536 -21,106 0.09% 2,699,160
2010-10-28 2010-10-26 5.079 546,642 +10,553 0.09% 2,776,481
2010-10-26 2010-10-22 5.269 536,089 +4,221 0.09% 2,824,480
2010-10-25 2010-10-21 4.965 531,868 -129,801 0.09% 2,640,961
2010-10-22 2010-10-20 4.852 661,669 -20,050 0.11% 3,210,241
2010-10-21 2010-10-19 4.795 681,719 -242,718 0.12% 3,268,758
2010-10-20 2010-10-18 4.909 924,437 -104,474 0.16% 4,537,681
2010-10-19 2010-10-15 4.662 1,028,911 +20,051 0.18% 4,797,001
2010-10-18 2010-10-14 4.700 1,008,860 +74,926 0.17% 4,741,759
2010-10-15 2010-10-13 4.624 933,934 +18,995 0.16% 4,318,798
2010-10-14 2010-10-12 4.567 914,939 +17,940 0.16% 4,178,939
2010-10-13 2010-10-11 4.719 896,999 -71,760 0.15% 4,232,999
2010-10-12 2010-10-08 4.757 968,759 +31,659 0.17% 4,608,359
2010-10-11 2010-10-07 4.852 937,100 -5,277 0.16% 4,546,558
2010-10-07 2010-10-05 4.852 942,377 -538,199 0.16% 4,572,161
2010-10-06 2010-10-04 4.871 1,480,576 -11,609 0.26% 7,211,418
2010-09-30 2010-09-28 4.530 1,492,185 -140,354 0.26% 6,758,922
2010-09-29 2010-09-27 4.700 1,632,539 +8,443 0.28% 7,673,122
2010-09-28 2010-09-24 4.548 1,624,096 -21,106 0.28% 7,387,199
2010-09-27 2010-09-22 4.435 1,645,202 +58,041 0.28% 7,296,119
2010-09-24 2010-09-21 4.605 1,587,161 +8,442 0.27% 7,309,440
2010-09-21 2010-09-17 4.700 1,578,719 +390,459 0.27% 7,420,162
2010-09-20 2010-09-16 4.397 1,188,260 +79,147 0.20% 5,224,639
2010-09-17 2010-09-15 4.492 1,109,113 +17,940 0.19% 4,981,739
2010-09-16 2010-09-14 4.359 1,091,173 +12,663 0.19% 4,756,399
2010-09-15 2010-09-13 4.132 1,078,510 -3,166 0.19% 4,455,921
2010-09-14 2010-09-10 4.151 1,081,676 -61,207 0.19% 4,489,502
2010-09-10 2010-09-08 4.151 1,142,883 -28,492 0.20% 4,743,542
2010-09-09 2010-09-07 4.037 1,171,375 +15,829 0.20% 4,728,598
2010-09-07 2010-09-03 4.056 1,155,546 -83,368 0.20% 4,686,600
2010-09-06 2010-09-02 3.753 1,238,914 -79,147 0.21% 4,649,039
2010-09-03 2010-09-01 3.715 1,318,061 -137,188 0.23% 4,896,079
2010-09-02 2010-08-31 3.734 1,455,249 -26,383 0.25% 5,433,259
2010-09-01 2010-08-30 3.753 1,481,632 -15,829 0.26% 5,559,841
2010-08-31 2010-08-27 3.582 1,497,461 +5,276 0.26% 5,363,820
2010-08-25 2010-08-23 3.715 1,492,185 +47,489 0.26% 5,542,881
2010-08-24 2010-08-20 3.771 1,444,696 +78,091 0.25% 5,448,618
2010-08-23 2010-08-19 3.809 1,366,605 -46,433 0.24% 5,205,901
2010-08-20 2010-08-18 3.809 1,413,038 +29,549 0.24% 5,382,781
2010-08-19 2010-08-17 3.734 1,383,489 +4,221 0.24% 5,165,339
2010-08-18 2010-08-16 3.677 1,379,268 -10,553 0.24% 5,071,159
2010-08-17 2010-08-13 3.658 1,389,821 -7,387 0.24% 5,083,619
2010-08-16 2010-08-12 3.677 1,397,208 +16,884 0.24% 5,137,119
2010-08-12 2010-08-10 3.696 1,380,324 +11,609 0.24% 5,101,202
2010-08-11 2010-08-09 3.696 1,368,715 -2,111 0.24% 5,058,299
2010-08-10 2010-08-06 3.715 1,370,826 +193,119 0.24% 5,092,080
2010-08-09 2010-08-05 3.753 1,177,707 +4,221 0.20% 4,419,359
2010-08-06 2010-08-04 3.771 1,173,486 -10,553 0.20% 4,425,760
2010-08-05 2010-08-03 3.753 1,184,039 +10,553 0.20% 4,443,120
2010-08-04 2010-08-02 3.809 1,173,486 +13,719 0.20% 4,470,240
2010-08-03 2010-07-30 3.790 1,159,767 -25,327 0.20% 4,395,999
2010-08-02 2010-07-29 3.620 1,185,094 +7,387 0.20% 4,289,859
2010-07-19 2010-07-15 3.544 1,177,707 +5,276 0.20% 4,173,839
2010-07-13 2010-07-09 3.639 1,172,431 -6,332 0.20% 4,266,241
2010-07-09 2010-07-07 3.468 1,178,763 +6,332 0.20% 4,088,222
2010-07-08 2010-07-06 3.506 1,172,431 +36,936 0.20% 4,110,701
2010-07-02 2010-06-29 3.544 1,135,495 +40,101 0.20% 4,024,238
2010-06-29 2010-06-25 3.696 1,095,394 -9,498 0.19% 4,048,199
2010-06-28 2010-06-24 3.658 1,104,892 +5,276 0.19% 4,041,420
2010-06-25 2010-06-23 3.847 1,099,616 -3,165 0.19% 4,230,522
2010-06-23 2010-06-21 3.809 1,102,781 +2,110 0.19% 4,200,898
2010-06-22 2010-06-18 3.677 1,100,671 -39,046 0.19% 4,046,841
2010-06-21 2010-06-17 3.601 1,139,717 +7,387 0.20% 4,104,001
2010-06-18 2010-06-15 3.582 1,132,330 +5,277 0.20% 4,055,941
2010-06-17 2010-06-14 3.601 1,127,053 +7,387 0.19% 4,058,399
2010-06-14 2010-06-10 3.525 1,119,666 -5,277 0.19% 3,946,920
2010-06-11 2010-06-09 3.525 1,124,943 +26,383 0.19% 3,965,522
2010-06-10 2010-06-08 3.563 1,098,560 -10,553 0.19% 3,914,159
2010-06-09 2010-06-07 3.506 1,109,113 -10,553 0.19% 3,888,699
2010-06-08 2010-06-04 3.601 1,119,666 -11,608 0.19% 4,031,800
2010-06-07 2010-06-03 3.582 1,131,274 +6,331 0.19% 4,052,159
2010-06-04 2010-06-02 3.487 1,124,943 -21,105 0.19% 3,922,882
2010-06-03 2010-06-01 3.506 1,146,048 -21,106 0.20% 4,018,199
2010-06-01 2010-05-28 3.525 1,167,154 -36,936 0.20% 4,114,319
2010-05-31 2010-05-27 3.411 1,204,090 -16,884 0.21% 4,107,602
2010-05-28 2010-05-26 3.222 1,220,974 +6,332 0.21% 3,933,799
2010-05-27 2010-05-25 3.260 1,214,642 +21,105 0.21% 3,959,438
2010-05-26 2010-05-24 3.449 1,193,537 -21,105 0.21% 4,116,841
2010-05-25 2010-05-20 3.336 1,214,642 +26,382 0.21% 4,051,518
2010-05-20 2010-05-18 3.544 1,188,260 +5,276 0.20% 4,211,239
2010-05-19 2010-05-17 3.544 1,182,984 +43,267 0.20% 4,192,541
2010-05-18 2010-05-14 3.771 1,139,717 +15,830 0.20% 4,298,401
2010-05-13 2010-05-11 4.039 1,123,887 +42,677 0.19% 4,539,580
2010-05-12 2010-05-10 4.039 1,081,210 -5,100 0.19% 4,367,200
2010-05-11 2010-05-07 3.961 1,086,310 +26,520 0.19% 4,302,600
2010-05-10 2010-05-06 3.961 1,059,790 -15,300 0.19% 4,197,561
2010-05-07 2010-05-05 4.098 1,075,090 -5,100 0.19% 4,405,721
2010-05-06 2010-05-04 4.176 1,080,190 +2,040 0.19% 4,511,340
2010-05-04 2010-04-30 4.078 1,078,150 +5,100 0.19% 4,397,120
2010-05-03 2010-04-29 4.137 1,073,050 +15,300 0.19% 4,439,441
2010-04-30 2010-04-28 4.294 1,057,750 +5,100 0.19% 4,542,061
2010-04-29 2010-04-27 4.255 1,052,650 -24,480 0.19% 4,478,881
2010-04-28 2010-04-26 4.431 1,077,130 +30,600 0.19% 4,773,121
2010-04-27 2010-04-23 4.588 1,046,530 -7,140 0.19% 4,801,682
2010-04-26 2010-04-22 4.490 1,053,670 +511,025 0.19% 4,731,142
2010-04-23 2010-04-21 4.569 542,645 -39,780 0.10% 2,479,120
2010-04-22 2010-04-20 4.333 582,425 +10,200 0.10% 2,523,819
2010-04-21 2010-04-19 4.216 572,225 +20,400 0.10% 2,412,299
2010-04-16 2010-04-14 4.059 551,825 -2,040 0.10% 2,239,740
2010-04-15 2010-04-13 4.196 553,865 +20,400 0.10% 2,324,040
2010-04-14 2010-04-12 3.961 533,465 -10,200 0.10% 2,112,920
2010-04-12 2010-04-08 4.176 543,665 +7,140 0.10% 2,270,580
2010-04-09 2010-04-07 4.098 536,525 -2,040 0.10% 2,198,680
2010-04-07 2010-03-31 3.823 538,565 +15,300 0.10% 2,059,200
2010-03-30 2010-03-26 3.863 523,265 +10,200 0.09% 2,021,221
2010-03-29 2010-03-25 3.784 513,065 +25,501 0.09% 1,941,581
2010-03-25 2010-03-23 3.823 487,564 +15,300 0.09% 1,864,198
2010-03-24 2010-03-22 3.902 472,264 -17,340 0.08% 1,842,739
2010-03-23 2010-03-19 3.706 489,604 -6,121 0.09% 1,814,398
2010-03-22 2010-03-18 3.706 495,725 -5,100 0.09% 1,837,082
2010-03-19 2010-03-17 3.686 500,825 +10,201 0.09% 1,846,162
2010-03-17 2010-03-15 3.667 490,624 -5,101 0.09% 1,798,938
2010-03-16 2010-03-12 3.725 495,725 -7,140 0.09% 1,846,802
2010-03-15 2010-03-11 3.706 502,865 +5,100 0.09% 1,863,541
2010-03-12 2010-03-10 3.706 497,765 +10,201 0.09% 1,844,642
2010-03-11 2010-03-09 3.686 487,564 +7,140 0.09% 1,797,278
2010-03-10 2010-03-08 3.784 480,424 -61,201 0.09% 1,818,058
2010-03-08 2010-03-04 3.686 541,625 +40,800 0.10% 1,996,560
2010-03-04 2010-03-02 3.529 500,825 -20,400 0.09% 1,767,601
2010-03-03 2010-03-01 3.529 521,225 -20,400 0.09% 1,839,601
2010-03-02 2010-02-26 3.451 541,625 +47,940 0.10% 1,869,120
2010-03-01 2010-02-25 3.490 493,685 +16,321 0.09% 1,723,042
2010-02-26 2010-02-24 3.431 477,364 +7,140 0.09% 1,637,999
2010-02-25 2010-02-23 3.412 470,224 +27,540 0.08% 1,604,279
2010-02-24 2010-02-22 3.451 442,684 -12,240 0.08% 1,527,680
2010-02-23 2010-02-19 3.412 454,924 +37,740 0.08% 1,552,079
2010-02-22 2010-02-18 3.588 417,184 -16,320 0.07% 1,496,941
2010-02-19 2010-02-17 3.529 433,504 +51,000 0.08% 1,530,000
2010-02-18 2010-02-12 3.451 382,504 +6,121 0.07% 1,320,002
2010-02-17 2010-02-11 3.529 376,383 +5,100 0.07% 1,328,398
2010-02-11 2010-02-09 3.451 371,283 -51,001 0.07% 1,281,279
2010-02-10 2010-02-08 3.412 422,284 +45,901 0.08% 1,440,720
2010-02-09 2010-02-05 3.451 376,383 -75,481 0.07% 1,298,878
2010-02-08 2010-02-04 3.608 451,864 -64,261 0.08% 1,630,239
2010-02-05 2010-02-03 3.686 516,125 +153,002 0.09% 1,902,561
2010-02-04 2010-02-02 3.608 363,123 -112,201 0.06% 1,310,079
2010-02-03 2010-02-01 3.510 475,324 +114,241 0.08% 1,668,279
2010-02-01 2010-01-28 3.647 361,083 -34,681 0.06% 1,316,879
2010-01-29 2010-01-27 3.490 395,764 -9,180 0.07% 1,381,281
2010-01-28 2010-01-26 3.627 404,944 -325,383 0.07% 1,468,901
2010-01-27 2010-01-25 3.922 730,327 +69,361 0.13% 2,864,001
2010-01-26 2010-01-22 3.922 660,966 -11,220 0.12% 2,592,000
2010-01-25 2010-01-21 3.941 672,186 -8,160 0.12% 2,649,179
2010-01-22 2010-01-20 4.020 680,346 +294,782 0.12% 2,734,699
2010-01-20 2010-01-18 4.216 385,564 -10,200 0.07% 1,625,402
2010-01-18 2010-01-14 4.294 395,764 +34,681 0.07% 1,699,442
2010-01-15 2010-01-13 4.274 361,083 -325,383 0.06% 1,543,439
2010-01-13 2010-01-11 4.118 686,466 +78,540 0.12% 2,826,599
2010-01-12 2010-01-08 4.137 607,926 +112,201 0.11% 2,515,122
2010-01-11 2010-01-07 3.902 495,725 +5,101 0.09% 1,934,282
2010-01-08 2010-01-06 3.902 490,624 -46,921 0.09% 1,914,378
2010-01-07 2010-01-05 3.980 537,545 +131,581 0.10% 2,139,620
2010-01-06 2010-01-04 3.882 405,964 +103,021 0.07% 1,576,081
2010-01-05 2009-12-31 3.608 302,943 -10,200 0.05% 1,092,961
2010-01-04 2009-12-29 3.647 313,143 -10,200 0.06% 1,142,040
2009-12-30 2009-12-28 3.588 323,343 +10,200 0.06% 1,160,220
2009-12-29 2009-12-24 3.608 313,143 -25,500 0.06% 1,129,760
2009-12-28 2009-12-22 3.412 338,643 +27,540 0.06% 1,155,360
2009-12-23 2009-12-21 3.412 311,103 -1,020 0.06% 1,061,401
2009-12-22 2009-12-18 3.490 312,123 +34,680 0.06% 1,089,360
2009-12-21 2009-12-17 3.627 277,443 +34,681 0.05% 1,006,402
2009-12-18 2009-12-16 3.745 242,762 +2,040 0.04% 909,159
2009-12-17 2009-12-15 3.863 240,722 -68,341 0.04% 929,839
2009-12-16 2009-12-14 3.627 309,063 +51,001 0.06% 1,121,101
2009-12-15 2009-12-11 3.706 258,062 -20,401 0.05% 956,339
2009-12-14 2009-12-10 3.765 278,463 +45,901 0.05% 1,048,322
2009-12-11 2009-12-09 3.745 232,562 +4,080 0.04% 870,960
2009-12-09 2009-12-07 3.647 228,482 -204,002 0.04% 833,280
2009-12-08 2009-12-04 3.431 432,484 -10,200 0.08% 1,484,000
2009-12-07 2009-12-03 3.451 442,684 -40,800 0.08% 1,527,680
2009-12-04 2009-12-02 3.451 483,484 -5,100 0.09% 1,668,479
2009-12-02 2009-11-30 3.333 488,584 -23,461 0.09% 1,628,598
2009-12-01 2009-11-27 3.157 512,045 +3,060 0.09% 1,616,441
2009-11-30 2009-11-26 3.392 508,985 +19,381 0.09% 1,726,541
2009-11-27 2009-11-25 3.431 489,604 -29,581 0.09% 1,679,998
2009-11-26 2009-11-24 3.333 519,185 -26,520 0.09% 1,730,601
2009-11-25 2009-11-23 3.235 545,705 -11,220 0.10% 1,765,500
2009-11-24 2009-11-20 3.137 556,925 -5,100 0.10% 1,747,200
2009-11-23 2009-11-19 3.137 562,025 +5,100 0.10% 1,763,200
2009-11-20 2009-11-18 3.098 556,925 -9,180 0.10% 1,725,360
2009-11-18 2009-11-16 3.196 566,105 -18,360 0.10% 1,809,299
2009-11-17 2009-11-13 3.157 584,465 -10,200 0.10% 1,845,059
2009-11-16 2009-11-12 3.098 594,665 -12,241 0.11% 1,842,279
2009-11-13 2009-11-11 3.059 606,906 +37,741 0.11% 1,856,401
2009-11-12 2009-11-10 2.980 569,165 -12,240 0.10% 1,696,319
2009-11-11 2009-11-09 2.980 581,405 +17,340 0.10% 1,732,799
2009-11-10 2009-11-06 2.922 564,065 -42,841 0.10% 1,647,939
2009-11-09 2009-11-05 2.824 606,906 -59,160 0.11% 1,713,601
2009-11-06 2009-11-04 2.863 666,066 -166,262 0.12% 1,906,760
2009-11-05 2009-11-03 2.745 832,328 -15,300 0.15% 2,284,801
2009-11-04 2009-11-02 2.784 847,628 -25,500 0.15% 2,360,041
2009-11-03 2009-10-30 2.725 873,128 +172,382 0.16% 2,379,680
2009-11-02 2009-10-29 2.706 700,746 -8,161 0.12% 1,896,119
2009-10-30 2009-10-28 2.725 708,907 +18,361 0.13% 1,932,101
2009-10-29 2009-10-27 2.784 690,546 +4,080 0.12% 1,922,679
2009-10-28 2009-10-23 2.843 686,466 +4,080 0.12% 1,951,699
2009-10-27 2009-10-22 2.804 682,386 +4,080 0.12% 1,913,339
2009-10-23 2009-10-21 2.725 678,306 +15,300 0.12% 1,848,699
2009-10-22 2009-10-20 2.725 663,006 -41,820 0.12% 1,807,000
2009-10-20 2009-10-16 2.647 704,826 +17,340 0.13% 1,865,699
2009-10-19 2009-10-15 2.686 687,486 -9,180 0.12% 1,846,759
2009-10-16 2009-10-14 2.706 696,666 -67,321 0.12% 1,885,079
2009-10-15 2009-10-13 2.627 763,987 -11,220 0.14% 2,007,320
2009-10-14 2009-10-12 2.627 775,207 +45,900 0.14% 2,036,800
2009-10-13 2009-10-09 2.647 729,307 -33,660 0.13% 1,930,501
2009-10-09 2009-10-07 2.608 762,967 +67,321 0.14% 1,989,680
2009-10-08 2009-10-06 2.588 695,646 +60,180 0.12% 1,800,479
2009-10-07 2009-10-05 2.627 635,466 +8,160 0.11% 1,669,640
2009-10-05 2009-09-30 2.627 627,306 -15,300 0.11% 1,648,201
2009-10-02 2009-09-29 2.647 642,606 +8,160 0.11% 1,701,000
2009-09-30 2009-09-28 2.647 634,446 -11,220 0.11% 1,679,400
2009-09-29 2009-09-25 2.706 645,666 +1,020 0.12% 1,747,080
2009-09-28 2009-09-24 2.725 644,646 -86,701 0.11% 1,756,960
2009-09-25 2009-09-23 2.765 731,347 +59,161 0.13% 2,021,941
2009-09-24 2009-09-22 2.784 672,186 +10,200 0.12% 1,871,560
2009-09-23 2009-09-21 2.745 661,986 +18,360 0.12% 1,817,200
2009-09-22 2009-09-18 2.804 643,626 -30,600 0.11% 1,804,660
2009-09-21 2009-09-17 2.725 674,226 +11,220 0.12% 1,837,580
2009-09-18 2009-09-16 2.745 663,006 +71,401 0.12% 1,820,000
2009-09-17 2009-09-15 2.745 591,605 -13,261 0.11% 1,623,999
2009-09-16 2009-09-14 2.706 604,866 +145,862 0.11% 1,636,681
2009-09-15 2009-09-11 3.098 459,004 -30,600 0.08% 1,421,999
2009-09-14 2009-09-10 3.235 489,604 +70,380 0.09% 1,583,998
2009-09-11 2009-09-09 3.078 419,224 -128,521 0.07% 1,290,540
2009-09-09 2009-09-07 2.882 547,745 -5,100 0.10% 1,578,780
2009-09-07 2009-09-03 2.745 552,845 +11,220 0.10% 1,517,600
2009-09-04 2009-09-02 2.667 541,625 -73,441 0.10% 1,444,320
2009-09-03 2009-09-01 2.686 615,066 +14,280 0.11% 1,652,221
2009-09-01 2009-08-28 2.902 600,786 -15,300 0.11% 1,743,441
2009-08-31 2009-08-27 2.922 616,086 +15,300 0.11% 1,799,921
2009-08-28 2009-08-26 2.941 600,786 +15,301 0.11% 1,767,001
2009-08-27 2009-08-25 2.961 585,485 -46,921 0.10% 1,733,479
2009-08-24 2009-08-20 2.765 632,406 -10,200 0.11% 1,748,401
2009-08-21 2009-08-19 2.706 642,606 +44,881 0.11% 1,738,800
2009-08-20 2009-08-18 2.686 597,725 +68,340 0.11% 1,605,639
2009-08-19 2009-08-17 2.667 529,385 -4,080 0.09% 1,411,680
2009-08-18 2009-08-14 2.922 533,465 +5,100 0.10% 1,558,540
2009-08-17 2009-08-13 2.980 528,365 +51,001 0.09% 1,574,720
2009-08-14 2009-08-12 3.000 477,364 -79,561 0.09% 1,432,079
2009-08-13 2009-08-11 2.784 556,925 +10,200 0.10% 1,550,640
2009-08-12 2009-08-10 2.804 546,725 -8,160 0.10% 1,532,960
2009-08-11 2009-08-07 2.725 554,885 -94,861 0.10% 1,512,320
2009-08-10 2009-08-06 2.843 649,746 -447,784 0.12% 1,847,300
2009-08-07 2009-08-05 2.922 1,097,530 +45,900 0.20% 3,206,480
2009-08-06 2009-08-04 3.000 1,051,630 +2,040 0.19% 3,154,861
2009-08-05 2009-08-03 3.039 1,049,590 +7,140 0.19% 3,189,901
2009-08-04 2009-07-31 3.020 1,042,450 -76,500 0.19% 3,147,761
2009-08-03 2009-07-30 2.922 1,118,950 +91,801 0.20% 3,269,059
2009-07-31 2009-07-29 3.020 1,027,149 -1,028,170 0.18% 3,101,559
2009-07-30 2009-07-28 3.118 2,055,319 +12,240 0.37% 6,407,700
2009-07-29 2009-07-27 2.882 2,043,079 +1,137,311 0.36% 5,888,821
2009-07-28 2009-07-24 2.863 905,768 -79,561 0.16% 2,592,959
2009-07-27 2009-07-23 2.784 985,329 +1,020 0.18% 2,743,440
2009-07-24 2009-07-22 2.765 984,309 -504,905 0.18% 2,721,300
2009-07-23 2009-07-21 2.922 1,489,214 -150,961 0.27% 4,350,801
2009-07-22 2009-07-20 2.745 1,640,175 +136,681 0.29% 4,502,400
2009-07-21 2009-07-17 2.588 1,503,494 +17,340 0.27% 3,891,361
2009-07-20 2009-07-16 2.529 1,486,154 -76,500 0.26% 3,759,061
2009-07-17 2009-07-15 2.549 1,562,654 +34,680 0.28% 3,983,199
2009-07-16 2009-07-14 2.510 1,527,974 -22,440 0.27% 3,834,880
2009-07-15 2009-07-13 2.451 1,550,414 -25,500 0.28% 3,799,999
2009-07-14 2009-07-10 2.529 1,575,914 +30,600 0.28% 3,986,099
2009-07-13 2009-07-09 2.647 1,545,314 +61,200 0.28% 4,090,500
2009-07-10 2009-07-08 2.451 1,484,114 +6,120 0.26% 3,637,501
2009-07-09 2009-07-07 2.451 1,477,994 -4,080 0.26% 3,622,501
2009-07-07 2009-07-03 2.471 1,482,074 +20,401 0.26% 3,661,561
2009-07-03 2009-06-30 2.451 1,461,673 +20,400 0.26% 3,582,499
2009-07-02 2009-06-29 2.569 1,441,273 +9,180 0.26% 3,702,059
2009-06-30 2009-06-26 2.608 1,432,093 +10,200 0.26% 3,734,640
2009-06-29 2009-06-25 2.569 1,421,893 +526,325 0.25% 3,652,280
2009-06-26 2009-06-24 2.549 895,568 +11,220 0.16% 2,282,799
2009-06-25 2009-06-23 2.529 884,348 +3,060 0.16% 2,236,860
2009-06-24 2009-06-22 2.647 881,288 +32,640 0.16% 2,332,800
2009-06-23 2009-06-19 2.647 848,648 -10,200 0.15% 2,246,401
2009-06-22 2009-06-18 2.745 858,848 -35,700 0.15% 2,357,600
2009-06-19 2009-06-17 2.745 894,548 -33,661 0.16% 2,455,599
2009-06-18 2009-06-16 2.588 928,209 +4,081 0.17% 2,402,401
2009-06-17 2009-06-15 2.706 924,128 +21,420 0.16% 2,500,559
2009-06-16 2009-06-12 2.765 902,708 -13,260 0.16% 2,495,699
2009-06-15 2009-06-11 2.431 915,968 -74,461 0.16% 2,227,039
2009-06-12 2009-06-10 2.412 990,429 +45,900 0.18% 2,388,660
2009-06-11 2009-06-09 2.392 944,529 +6,120 0.17% 2,259,441
2009-06-10 2009-06-08 2.569 938,409 -10,200 0.17% 2,410,401
2009-06-09 2009-06-05 2.588 948,609 +20,400 0.17% 2,455,201
2009-06-08 2009-06-04 2.549 928,209 +45,901 0.17% 2,366,001
2009-06-05 2009-06-03 2.686 882,308 +525,305 0.16% 2,370,100
2009-06-04 2009-06-02 2.667 357,003 -61,201 0.06% 951,999
2009-06-03 2009-06-01 2.667 418,204 +93,841 0.07% 1,115,200
2009-06-02 2009-05-29 2.686 324,363 +22,440 0.06% 871,320
2009-06-01 2009-05-27 2.667 301,923 +10,200 0.05% 805,121
2009-05-29 2009-05-26 2.588 291,723 +25,501 0.05% 755,041
2009-05-27 2009-05-25 2.667 266,222 +5,100 0.05% 709,919
2009-05-26 2009-05-22 2.529 261,122 +25,500 0.05% 660,479
2009-05-25 2009-05-21 2.647 235,622 -168,302 0.04% 623,700
2009-05-22 2009-05-20 2.941 403,924 -358,023 0.07% 1,188,001
2009-05-21 2009-05-19 2.529 761,947 -389,644 0.14% 1,927,260
2009-05-20 2009-05-18 2.373 1,151,591 +2,040 0.21% 2,732,181
2009-05-19 2009-05-15 2.216 1,149,551 -239,702 0.20% 2,547,021
2009-05-18 2009-05-14 2.098 1,389,253 -346,803 0.25% 2,914,681
2009-05-15 2009-05-13 2.078 1,736,056 -682,386 0.31% 3,608,240
2009-05-14 2009-05-12 2.059 2,418,442 -10,200 0.43% 4,979,100
2009-05-13 2009-05-11 1.980 2,428,642 +30,600 0.43% 4,809,619
2009-05-12 2009-05-08 2.078 2,398,042 +5,100 0.43% 4,984,120
2009-05-11 2009-05-07 2.059 2,392,942 -63,241 0.43% 4,926,600
2009-05-08 2009-05-06 2.157 2,456,183 -37,740 0.44% 5,297,601
2009-05-07 2009-05-05 2.000 2,493,923 +515,105 0.44% 4,987,800
2009-05-06 2009-05-04 2.020 1,978,818 +530,405 0.35% 3,996,400
2009-05-05 2009-04-30 1.882 1,448,413 -66,301 0.26% 2,726,399
2009-05-04 2009-04-29 1.843 1,514,714 -501,844 0.27% 2,791,800
2009-04-30 2009-04-28 1.725 2,016,558 +63,240 0.36% 3,479,519
2009-04-29 2009-04-27 1.863 1,953,318 -35,700 0.35% 3,638,500
2009-04-28 2009-04-24 2.059 1,989,018 +32,640 0.35% 4,095,000
2009-04-27 2009-04-23 1.941 1,956,378 +601,806 0.35% 3,797,640
2009-04-24 2009-04-22 1.941 1,354,572 +941,468 0.24% 2,629,439
2009-04-23 2009-04-21 1.647 413,104 +5,100 0.07% 680,400
2009-04-22 2009-04-20 1.647 408,004 -469,204 0.07% 672,000
2009-04-21 2009-04-17 1.725 877,208 +20,400 0.16% 1,513,600
2009-04-20 2009-04-16 1.824 856,808 -10,200 0.15% 1,562,400
2009-04-17 2009-04-15 1.843 867,008 -371,283 0.15% 1,598,000
2009-04-16 2009-04-14 1.824 1,238,291 -1,260,732 0.22% 2,258,039
2009-04-15 2009-04-09 1.569 2,499,023 -10,200 0.45% 3,920,000
2009-04-14 2009-04-08 1.569 2,509,223 +23,460 0.45% 3,936,000
2009-04-09 2009-04-07 1.569 2,485,763 +82,621 0.44% 3,899,200
2009-04-08 2009-04-06 1.549 2,403,142 -45,900 0.43% 3,722,480
2009-04-07 2009-04-03 1.314 2,449,042 -8,161 0.44% 3,217,339
2009-04-06 2009-04-02 1.314 2,457,203 +760,927 0.44% 3,228,061
2009-04-03 2009-04-01 1.235 1,696,276 +3,060 0.30% 2,095,381
2009-04-02 2009-03-31 1.196 1,693,216 +8,161 0.30% 2,025,201
2009-03-31 2009-03-27 1.274 1,685,055 -3,060 0.30% 2,147,599
2009-03-26 2009-03-24 1.216 1,688,115 -5,101 0.30% 2,052,199
2009-03-25 2009-03-23 1.216 1,693,216 +3,061 0.30% 2,058,401
2009-03-24 2009-03-20 1.176 1,690,155 -1,021 0.30% 1,988,399
2009-03-23 2009-03-19 1.216 1,691,176 -1,020 0.30% 2,055,921
2009-03-20 2009-03-18 1.235 1,692,196 -18,360 0.30% 2,090,341
2009-03-19 2009-03-17 1.157 1,710,556 +10,200 0.30% 1,978,860
2009-03-16 2009-03-12 1.137 1,700,356 +255,003 0.30% 1,933,720
2009-03-13 2009-03-11 1.118 1,445,353 +15,300 0.26% 1,615,380
2009-03-09 2009-03-05 1.157 1,430,053 -51,001 0.25% 1,654,360
2009-03-04 2009-03-02 1.098 1,481,054 +51,001 0.26% 1,626,240
2009-02-27 2009-02-25 1.176 1,430,053 +25,500 0.25% 1,682,400
2009-02-12 2009-02-10 1.255 1,404,553 +15,300 0.25% 1,762,560
2009-02-11 2009-02-09 1.274 1,389,253 +35,701 0.25% 1,770,600
2009-02-05 2009-02-03 1.235 1,353,552 -765,007 0.24% 1,672,019
2009-02-03 2009-01-30 1.274 2,118,559 -66,301 0.38% 2,700,099
2009-01-29 2009-01-22 1.157 2,184,860 -255,002 0.39% 2,527,560
2009-01-20 2009-01-16 1.196 2,439,862 +32,640 0.43% 2,918,240
2009-01-16 2009-01-14 1.216 2,407,222 -51,001 0.43% 2,926,400
2009-01-15 2009-01-13 1.176 2,458,223 +30,601 0.44% 2,892,001
2009-01-14 2009-01-12 1.216 2,427,622 +10,200 0.43% 2,951,200
2009-01-12 2009-01-08 1.235 2,417,422 -32,640 0.43% 2,986,200
2009-01-09 2009-01-07 1.274 2,450,062 +37,740 0.44% 3,122,599
2009-01-08 2009-01-06 1.333 2,412,322 -433,504 0.43% 3,216,400
2009-01-07 2009-01-05 1.274 2,845,826 +83,641 0.51% 3,627,000
2009-01-06 2009-01-02 1.216 2,762,185 +10,200 0.49% 3,357,920
2009-01-05 2008-12-31 1.098 2,751,985 -2,040 0.49% 3,021,760
2009-01-02 2008-12-29 1.137 2,754,025 -45,901 0.49% 3,132,000
2008-12-30 2008-12-24 1.078 2,799,926 +102,001 0.50% 3,019,500
2008-12-29 2008-12-22 1.118 2,697,925 -16,320 0.48% 3,015,300
2008-12-23 2008-12-19 1.196 2,714,245 -16,320 0.48% 3,246,420
2008-12-22 2008-12-18 1.176 2,730,565 +35,700 0.49% 3,212,400
2008-12-19 2008-12-17 1.098 2,694,865 -6,120 0.48% 2,959,040
2008-12-18 2008-12-16 1.020 2,700,985 -1,020 0.48% 2,753,920
2008-12-17 2008-12-15 1.039 2,702,005 +2,040 0.48% 2,807,940
2008-12-16 2008-12-12 1.039 2,699,965 +10,200 0.48% 2,805,820
2008-12-15 2008-12-11 1.157 2,689,765 +40,801 0.48% 3,111,660
2008-12-02 2008-11-28 0.922 2,648,964 +255,002 0.47% 2,441,180
2008-11-27 2008-11-25 0.873 2,393,962 +51,001 0.43% 2,088,830
2008-11-24 2008-11-20 0.912 2,342,961 -15,301 0.42% 2,136,210
2008-11-20 2008-11-18 0.951 2,358,262 +30,601 0.42% 2,242,640
2008-11-19 2008-11-17 0.980 2,327,661 -35,701 0.41% 2,282,000
2008-11-13 2008-11-11 0.922 2,363,362 -306,002 0.42% 2,177,980
2008-11-11 2008-11-07 0.804 2,669,364 +153,001 0.48% 2,145,940
2008-11-07 2008-11-05 0.824 2,516,363 -153,001 0.45% 2,072,280
2008-11-04 2008-10-31 0.765 2,669,364 -32,641 0.48% 2,041,260
2008-11-03 2008-10-30 0.686 2,702,005 -25,500 0.48% 1,854,300
2008-10-31 2008-10-29 0.627 2,727,505 -36,720 0.49% 1,711,360
2008-10-29 2008-10-27 0.569 2,764,225 -11,220 0.49% 1,571,800
2008-10-28 2008-10-24 0.588 2,775,445 +327,423 0.49% 1,632,600
2008-10-27 2008-10-23 0.765 2,448,022 +15,300 0.44% 1,872,000
2008-10-21 2008-10-17 0.980 2,432,722 +17,340 0.43% 2,385,000
2008-10-17 2008-10-15 1.098 2,415,382 -15,300 0.43% 2,652,160
2008-10-16 2008-10-14 1.118 2,430,682 -30,601 0.43% 2,716,620
2008-10-15 2008-10-13 1.098 2,461,283 +15,301 0.44% 2,702,560
2008-10-14 2008-10-10 1.098 2,445,982 +10,200 0.44% 2,685,760
2008-10-10 2008-10-08 1.137 2,435,782 +6,120 0.43% 2,770,080
2008-10-09 2008-10-06 1.235 2,429,662 -25,501 0.43% 3,001,320
2008-10-08 2008-10-03 1.274 2,455,163 -54,060 0.44% 3,129,101
2008-10-06 2008-10-02 1.216 2,509,223 -20,400 0.45% 3,050,400
2008-10-03 2008-09-30 1.157 2,529,623 +5,100 0.45% 2,926,400
2008-10-02 2008-09-29 1.176 2,524,523 +48,960 0.45% 2,970,000
2008-09-26 2008-09-24 1.176 2,475,563 +30,601 0.44% 2,912,400
2008-09-24 2008-09-22 1.235 2,444,962 -66,301 0.44% 3,020,219
2008-09-23 2008-09-19 1.255 2,511,263 +30,600 0.45% 3,151,360
2008-09-22 2008-09-18 1.176 2,480,663 -32,640 0.44% 2,918,400
2008-09-19 2008-09-17 1.235 2,513,303 -45,900 0.45% 3,104,640
2008-09-18 2008-09-16 1.235 2,559,203 +765,007 0.46% 3,161,339
2008-09-17 2008-09-12 1.235 1,794,196 +41,820 0.32% 2,216,339
2008-09-16 2008-09-11 1.176 1,752,376 +14,280 0.31% 2,061,600
2008-09-10 2008-09-08 1.274 1,738,096 -63,241 0.31% 2,215,200
2008-09-09 2008-09-05 1.255 1,801,337 +255,003 0.32% 2,260,481
2008-09-08 2008-09-04 1.274 1,546,334 +828,247 0.28% 1,970,800
2008-09-05 2008-09-03 1.255 718,087 -25,500 0.13% 901,121
2008-09-02 2008-08-29 1.294 743,587 -40,800 0.13% 962,280
2008-08-29 2008-08-27 1.274 784,387 +40,800 0.14% 999,700
2008-08-28 2008-08-26 1.294 743,587 -35,700 0.13% 962,280
2008-08-26 2008-08-21 1.235 779,287 -30,600 0.14% 962,640
2008-08-25 2008-08-20 1.274 809,887 -8,161 0.14% 1,032,199
2008-08-21 2008-08-19 1.176 818,048 +45,901 0.15% 962,401
2008-08-15 2008-08-13 1.314 772,147 +25,500 0.14% 1,014,380
2008-08-14 2008-08-12 1.353 746,647 +188,702 0.13% 1,010,160
2008-08-13 2008-08-11 1.373 557,945 +35,700 0.10% 765,800
2008-08-11 2008-08-07 1.490 522,245 -61,200 0.09% 778,240
2008-08-04 2008-07-31 1.510 583,445 +56,100 0.10% 880,879
2008-07-31 2008-07-29 1.569 527,345 +35,700 0.09% 827,200
2008-07-30 2008-07-28 1.588 491,645 -45,900 0.09% 780,841
2008-07-25 2008-07-23 1.588 537,545 +30,600 0.10% 853,740
2008-07-24 2008-07-22 1.549 506,945 -20,400 0.09% 785,261
2008-07-23 2008-07-21 1.569 527,345 -3,060 0.09% 827,200
2008-07-16 2008-07-14 1.549 530,405 +5,100 0.09% 821,600
2008-07-15 2008-07-11 1.569 525,305 -168,301 0.09% 824,000
2008-07-11 2008-07-09 1.471 693,606 +40,800 0.12% 1,019,999
2008-07-10 2008-07-08 1.471 652,806 +100,981 0.12% 960,000
2008-07-09 2008-07-07 1.608 551,825 +7,140 0.10% 887,240
2008-07-08 2008-07-04 1.549 544,685 +61,201 0.10% 843,720
2008-07-07 2008-07-03 1.588 483,484 +15,300 0.09% 767,879
2008-07-02 2008-06-27 1.725 468,184 -38,761 0.08% 807,839
2008-06-30 2008-06-26 1.804 506,945 -65,280 0.09% 914,481
2008-06-27 2008-06-25 1.765 572,225 +5,100 0.10% 1,009,800
2008-06-26 2008-06-24 1.686 567,125 -96,901 0.10% 956,320
2008-06-25 2008-06-23 1.745 664,026 +81,601 0.12% 1,158,780
2008-06-24 2008-06-20 1.804 582,425 -71,401 0.10% 1,050,639
2008-06-23 2008-06-19 1.725 653,826 +185,642 0.12% 1,128,160
2008-06-20 2008-06-18 1.941 468,184 +76,500 0.08% 908,819
2008-06-18 2008-06-16 1.980 391,684 -156,061 0.07% 775,681
2008-06-17 2008-06-13 2.059 547,745 0.10% 1,127,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top