History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 600,000 | +0 | 0.05% | 1,116,000 |
| 2025-10-13 | 2025-10-09 | 1.930 | 600,000 | +0 | 0.05% | 1,158,000 |
| 2025-10-10 | 2025-10-08 | 1.920 | 600,000 | +0 | 0.05% | 1,152,000 |
| 2025-10-09 | 2025-10-06 | 1.840 | 600,000 | +0 | 0.05% | 1,104,000 |
| 2025-10-08 | 2025-10-03 | 1.830 | 600,000 | +0 | 0.05% | 1,098,000 |
| 2025-10-06 | 2025-10-02 | 1.790 | 600,000 | +0 | 0.05% | 1,074,000 |
| 2025-10-03 | 2025-09-30 | 1.780 | 600,000 | +0 | 0.05% | 1,068,000 |
| 2025-10-02 | 2025-09-29 | 1.790 | 600,000 | +0 | 0.05% | 1,074,000 |
| 2025-09-30 | 2025-09-26 | 1.750 | 600,000 | +0 | 0.05% | 1,050,000 |
| 2025-09-29 | 2025-09-25 | 1.780 | 600,000 | +0 | 0.05% | 1,068,000 |
| 2025-09-26 | 2025-09-24 | 1.810 | 600,000 | +0 | 0.05% | 1,086,000 |
| 2025-09-25 | 2025-09-23 | 1.860 | 600,000 | +0 | 0.05% | 1,116,000 |
| 2025-09-24 | 2025-09-22 | 1.840 | 600,000 | +0 | 0.05% | 1,104,000 |
| 2025-09-23 | 2025-09-19 | 1.880 | 600,000 | +0 | 0.05% | 1,128,000 |
| 2025-09-22 | 2025-09-18 | 1.900 | 600,000 | +0 | 0.05% | 1,140,000 |
| 2025-09-19 | 2025-09-17 | 1.890 | 600,000 | +0 | 0.05% | 1,134,000 |
| 2025-09-18 | 2025-09-16 | 1.840 | 600,000 | +0 | 0.05% | 1,104,000 |
| 2025-09-17 | 2025-09-15 | 1.880 | 600,000 | +0 | 0.05% | 1,128,000 |
| 2025-09-16 | 2025-09-12 | 1.940 | 600,000 | +0 | 0.05% | 1,164,000 |
| 2025-09-15 | 2025-09-11 | 2.010 | 600,000 | +0 | 0.05% | 1,206,000 |
| 2025-09-12 | 2025-09-10 | 1.870 | 600,000 | +0 | 0.05% | 1,122,000 |
| 2025-09-11 | 2025-09-09 | 1.930 | 600,000 | +0 | 0.05% | 1,158,000 |
| 2025-09-10 | 2025-09-08 | 1.900 | 600,000 | +0 | 0.05% | 1,140,000 |
| 2025-09-09 | 2025-09-05 | 1.820 | 600,000 | +0 | 0.05% | 1,092,000 |
| 2025-09-08 | 2025-09-04 | 1.740 | 600,000 | +0 | 0.05% | 1,044,000 |
| 2025-09-05 | 2025-09-03 | 1.770 | 600,000 | +0 | 0.05% | 1,062,000 |
| 2025-09-04 | 2025-09-02 | 1.740 | 600,000 | -2,000 | 0.05% | 1,044,000 |
| 2025-09-01 | 2025-08-28 | 1.770 | 602,000 | -2,000 | 0.05% | 1,065,540 |
| 2025-07-24 | 2025-07-22 | 1.540 | 604,000 | -20,000 | 0.05% | 930,160 |
| 2025-06-16 | 2025-06-12 | 1.180 | 624,000 | +20,925 | 0.06% | 736,042 |
| 2025-06-06 | 2025-06-04 | 1.138 | 603,075 | -144,970 | 0.06% | 686,400 |
| 2025-06-02 | 2025-05-29 | 1.159 | 748,045 | -386,587 | 0.07% | 866,880 |
| 2025-05-26 | 2025-05-22 | 1.086 | 1,134,632 | +241,617 | 0.11% | 1,232,700 |
| 2025-05-22 | 2025-05-20 | 1.117 | 893,015 | -193,294 | 0.08% | 997,920 |
| 2025-05-19 | 2025-05-15 | 1.076 | 1,086,309 | +193,294 | 0.10% | 1,168,960 |
| 2025-05-12 | 2025-05-08 | 1.149 | 893,015 | -96,647 | 0.08% | 1,025,640 |
| 2025-05-09 | 2025-05-07 | 1.128 | 989,662 | +241,617 | 0.09% | 1,116,160 |
| 2025-05-08 | 2025-05-06 | 1.180 | 748,045 | +144,970 | 0.07% | 882,360 |
| 2025-03-28 | 2025-03-26 | 1.159 | 603,075 | -28,994 | 0.06% | 698,880 |
| 2025-03-24 | 2025-03-20 | 1.138 | 632,069 | +28,994 | 0.06% | 719,400 |
| 2025-03-03 | 2025-02-27 | 1.376 | 603,075 | -48,324 | 0.06% | 829,920 |
| 2025-02-26 | 2025-02-24 | 1.066 | 651,399 | -28,994 | 0.06% | 694,220 |
| 2025-02-25 | 2025-02-21 | 0.869 | 680,393 | -28,994 | 0.06% | 591,360 |
| 2025-02-21 | 2025-02-19 | 0.735 | 709,387 | +57,988 | 0.07% | 521,140 |
| 2024-11-12 | 2024-11-08 | 0.745 | 651,399 | -28,994 | 0.06% | 485,280 |
| 2024-11-11 | 2024-11-07 | 0.745 | 680,393 | +28,994 | 0.06% | 506,880 |
| 2024-10-09 | 2024-10-07 | 0.745 | 651,399 | -19,329 | 0.06% | 485,280 |
| 2024-06-14 | 2024-06-12 | 0.665 | 670,728 | +23,764 | 0.06% | 446,085 |
| 2024-01-04 | 2024-01-02 | 0.944 | 646,964 | -18,644 | 0.06% | 610,720 |
| 2023-12-22 | 2023-12-20 | 0.912 | 665,608 | +18,644 | 0.06% | 606,900 |
| 2023-06-26 | 2023-06-21 | 0.736 | 646,964 | +33,744 | 0.06% | 475,923 |
| 2022-06-27 | 2022-06-23 | 0.833 | 613,220 | +30,348 | 0.06% | 511,093 |
| 2022-06-23 | 2022-06-21 | 0.857 | 582,872 | -151,178 | 0.06% | 499,680 |
| 2022-06-22 | 2022-06-20 | 0.857 | 734,050 | +151,178 | 0.08% | 629,280 |
| 2022-06-20 | 2022-06-16 | 0.786 | 582,872 | -142,779 | 0.06% | 458,040 |
| 2022-06-17 | 2022-06-15 | 0.786 | 725,651 | +92,386 | 0.08% | 570,240 |
| 2022-06-15 | 2022-06-13 | 0.750 | 633,265 | +50,393 | 0.07% | 475,020 |
| 2022-01-14 | 2022-01-12 | 0.786 | 582,872 | +41,993 | 0.06% | 458,040 |
| 2021-12-14 | 2021-12-10 | 0.833 | 540,879 | -127,661 | 0.06% | 450,800 |
| 2021-12-13 | 2021-12-09 | 0.845 | 668,540 | +127,661 | 0.07% | 565,160 |
| 2021-12-10 | 2021-12-08 | 0.786 | 540,879 | -33,595 | 0.06% | 425,040 |
| 2021-12-07 | 2021-12-03 | 0.786 | 574,474 | -10,078 | 0.06% | 451,440 |
| 2021-12-06 | 2021-12-02 | 0.762 | 584,552 | +43,673 | 0.06% | 445,440 |
| 2021-09-28 | 2021-09-24 | 1.000 | 540,879 | +16,798 | 0.06% | 540,960 |
| 2021-09-21 | 2021-09-17 | 0.964 | 524,081 | -50,393 | 0.06% | 505,440 |
| 2021-09-20 | 2021-09-16 | 0.976 | 574,474 | +50,393 | 0.06% | 560,880 |
| 2021-09-07 | 2021-09-03 | 0.691 | 524,081 | -235,165 | 0.06% | 361,920 |
| 2021-09-06 | 2021-09-02 | 0.691 | 759,246 | +235,165 | 0.08% | 524,320 |
| 2021-08-26 | 2021-08-24 | 0.691 | 524,081 | -167,975 | 0.06% | 361,920 |
| 2021-08-25 | 2021-08-23 | 0.655 | 692,056 | +167,975 | 0.07% | 453,200 |
| 2021-06-28 | 2021-06-24 | 0.646 | 524,081 | +11,905 | 0.06% | 338,407 |
| 2021-02-18 | 2021-02-16 | 0.743 | 512,176 | -24,624 | 0.06% | 380,640 |
| 2021-02-01 | 2021-01-28 | 0.694 | 536,800 | -139,535 | 0.06% | 372,780 |
| 2021-01-29 | 2021-01-27 | 0.816 | 676,335 | +164,159 | 0.07% | 552,080 |
| 2020-06-23 | 2020-06-19 | 0.538 | 512,176 | +13,350 | 0.06% | 275,501 |
| 2020-03-31 | 2020-03-27 | 0.563 | 498,826 | -39,970 | 0.06% | 280,800 |
| 2020-03-23 | 2020-03-19 | 0.525 | 538,796 | +39,970 | 0.06% | 283,080 |
| 2019-06-28 | 2019-06-26 | 0.986 | 498,826 | +30,289 | 0.06% | 491,611 |
| 2019-04-12 | 2019-04-10 | 1.025 | 468,537 | -7,508 | 0.06% | 480,480 |
| 2019-03-07 | 2019-03-05 | 0.866 | 476,045 | -15,018 | 0.06% | 412,100 |
| 2018-11-26 | 2018-11-22 | 0.719 | 491,063 | -7,508 | 0.06% | 353,160 |
| 2018-10-24 | 2018-10-22 | 0.666 | 498,571 | +7,508 | 0.06% | 332,000 |
| 2018-07-03 | 2018-06-28 | 0.954 | 491,063 | +25,036 | 0.06% | 468,611 |
| 2017-10-27 | 2017-10-25 | 1.347 | 466,027 | -2,851 | 0.06% | 627,839 |
| 2017-10-26 | 2017-10-24 | 1.347 | 468,878 | +1,425 | 0.06% | 631,680 |
| 2017-10-12 | 2017-10-10 | 1.375 | 467,453 | -35,629 | 0.06% | 642,881 |
| 2017-09-18 | 2017-09-14 | 1.389 | 503,082 | +35,629 | 0.06% | 698,941 |
| 2017-07-21 | 2017-07-19 | 1.389 | 467,453 | +213,774 | 0.06% | 649,441 |
| 2017-06-20 | 2017-06-16 | 1.532 | 253,679 | +9,705 | 0.03% | 388,670 |
| 2017-02-06 | 2017-02-02 | 1.328 | 243,974 | -1,370 | 0.03% | 323,960 |
| 2017-02-03 | 2017-02-01 | 1.328 | 245,344 | +1,370 | 0.03% | 325,779 |
| 2016-09-20 | 2016-09-15 | 1.357 | 243,974 | -13,706 | 0.03% | 331,080 |
| 2016-09-15 | 2016-09-13 | 1.342 | 257,680 | -205,596 | 0.03% | 345,920 |
| 2016-09-14 | 2016-09-12 | 1.342 | 463,276 | +205,596 | 0.06% | 621,920 |
| 2016-07-07 | 2016-07-05 | 1.182 | 257,680 | -34,266 | 0.03% | 304,560 |
| 2016-06-30 | 2016-06-28 | 1.210 | 291,946 | +10,357 | 0.04% | 353,334 |
| 2016-06-27 | 2016-06-23 | 1.241 | 281,589 | +33,050 | 0.04% | 349,319 |
| 2016-05-06 | 2016-05-04 | 1.362 | 248,539 | +13,220 | 0.03% | 338,400 |
| 2016-01-25 | 2016-01-21 | 1.286 | 235,319 | -39,660 | 0.03% | 302,600 |
| 2016-01-12 | 2016-01-08 | 1.498 | 274,979 | -44,949 | 0.04% | 411,839 |
| 2016-01-06 | 2016-01-04 | 1.528 | 319,928 | -13,220 | 0.04% | 488,840 |
| 2016-01-05 | 2015-12-31 | 1.543 | 333,148 | +13,220 | 0.05% | 514,080 |
| 2015-12-30 | 2015-12-28 | 1.558 | 319,928 | -6,610 | 0.04% | 498,520 |
| 2015-12-29 | 2015-12-24 | 1.604 | 326,538 | +6,610 | 0.04% | 523,640 |
| 2015-11-13 | 2015-11-11 | 1.664 | 319,928 | -6,610 | 0.04% | 532,400 |
| 2015-11-12 | 2015-11-10 | 1.679 | 326,538 | -92,541 | 0.04% | 548,340 |
| 2015-11-11 | 2015-11-09 | 1.710 | 419,079 | -33,051 | 0.06% | 716,420 |
| 2015-11-10 | 2015-11-06 | 1.740 | 452,130 | +3,967 | 0.06% | 786,601 |
| 2015-11-09 | 2015-11-05 | 1.740 | 448,163 | +128,235 | 0.06% | 779,699 |
| 2015-11-02 | 2015-10-29 | 1.664 | 319,928 | +26,440 | 0.04% | 532,400 |
| 2015-09-15 | 2015-09-11 | 1.604 | 293,488 | -13,220 | 0.04% | 470,641 |
| 2015-09-11 | 2015-09-09 | 1.649 | 306,708 | +13,220 | 0.04% | 505,760 |
| 2015-08-28 | 2015-08-26 | 1.543 | 293,488 | -39,660 | 0.04% | 452,881 |
| 2015-07-16 | 2015-07-14 | 2.088 | 333,148 | -33,050 | 0.05% | 695,520 |
| 2015-07-14 | 2015-07-10 | 2.042 | 366,198 | -33,051 | 0.05% | 747,899 |
| 2015-07-03 | 2015-06-30 | 2.466 | 399,249 | +66,101 | 0.05% | 984,520 |
| 2015-06-22 | 2015-06-18 | 2.924 | 333,148 | +10,792 | 0.05% | 974,032 |
| 2015-06-12 | 2015-06-10 | 2.752 | 322,356 | +1,279 | 0.05% | 887,039 |
| 2015-06-09 | 2015-06-05 | 2.830 | 321,077 | +25,584 | 0.05% | 908,620 |
| 2015-06-08 | 2015-06-04 | 2.986 | 295,493 | +2,558 | 0.04% | 882,419 |
| 2015-05-27 | 2015-05-22 | 2.783 | 292,935 | +5,117 | 0.04% | 815,240 |
| 2015-05-11 | 2015-05-07 | 2.502 | 287,818 | -12,792 | 0.04% | 720,000 |
| 2015-04-28 | 2015-04-24 | 2.720 | 300,610 | -19,188 | 0.04% | 817,800 |
| 2015-04-27 | 2015-04-23 | 2.783 | 319,798 | +19,188 | 0.05% | 890,000 |
| 2015-04-23 | 2015-04-21 | 2.736 | 300,610 | -63,960 | 0.04% | 822,500 |
| 2015-04-22 | 2015-04-20 | 2.642 | 364,570 | +12,792 | 0.05% | 963,301 |
| 2015-04-17 | 2015-04-15 | 2.705 | 351,778 | -1,279 | 0.05% | 951,501 |
| 2015-04-16 | 2015-04-14 | 2.674 | 353,057 | +1,279 | 0.05% | 943,920 |
| 2015-04-15 | 2015-04-13 | 2.846 | 351,778 | -70,355 | 0.05% | 1,001,001 |
| 2015-04-14 | 2015-04-10 | 2.517 | 422,133 | -25,584 | 0.06% | 1,062,599 |
| 2015-04-13 | 2015-04-09 | 2.548 | 447,717 | +115,127 | 0.06% | 1,141,000 |
| 2015-04-10 | 2015-04-08 | 2.439 | 332,590 | -31,980 | 0.05% | 811,200 |
| 2015-04-09 | 2015-04-02 | 2.111 | 364,570 | +31,980 | 0.05% | 769,501 |
| 2015-04-08 | 2015-04-01 | 2.048 | 332,590 | +31,980 | 0.05% | 681,200 |
| 2014-11-10 | 2014-11-06 | 2.142 | 300,610 | -51,168 | 0.04% | 643,900 |
| 2014-10-27 | 2014-10-23 | 2.126 | 351,778 | -12,792 | 0.05% | 748,001 |
| 2014-09-29 | 2014-09-25 | 2.064 | 364,570 | +12,792 | 0.05% | 752,401 |
| 2014-08-28 | 2014-08-26 | 1.845 | 351,778 | -6,396 | 0.05% | 649,001 |
| 2014-08-25 | 2014-08-21 | 1.876 | 358,174 | -12,792 | 0.05% | 672,001 |
| 2014-08-18 | 2014-08-14 | 2.126 | 370,966 | -6,396 | 0.05% | 788,801 |
| 2014-08-01 | 2014-07-30 | 1.986 | 377,362 | +51,168 | 0.05% | 749,301 |
| 2014-07-14 | 2014-07-10 | 1.829 | 326,194 | -16,629 | 0.05% | 596,700 |
| 2014-07-10 | 2014-07-08 | 1.814 | 342,823 | +16,629 | 0.05% | 621,759 |
| 2014-07-02 | 2014-06-27 | 1.642 | 326,194 | +6,396 | 0.05% | 535,500 |
| 2014-06-25 | 2014-06-23 | 1.657 | 319,798 | +6,396 | 0.05% | 530,000 |
| 2014-06-20 | 2014-06-18 | 1.997 | 313,402 | +16,562 | 0.04% | 625,980 |
| 2014-06-17 | 2014-06-13 | 1.997 | 296,840 | +6,058 | 0.04% | 592,899 |
| 2014-04-04 | 2014-04-02 | 1.667 | 290,782 | -7,270 | 0.04% | 484,799 |
| 2014-01-29 | 2014-01-27 | 1.519 | 298,052 | -6,058 | 0.04% | 452,640 |
| 2014-01-08 | 2014-01-06 | 1.568 | 304,110 | -48,464 | 0.05% | 476,900 |
| 2013-12-20 | 2013-12-18 | 1.717 | 352,574 | +48,464 | 0.05% | 605,281 |
| 2013-12-03 | 2013-11-29 | 1.766 | 304,110 | -60,580 | 0.05% | 537,140 |
| 2013-11-28 | 2013-11-26 | 1.618 | 364,690 | +60,580 | 0.05% | 589,961 |
| 2013-09-23 | 2013-09-18 | 1.684 | 304,110 | +6,058 | 0.05% | 512,040 |
| 2013-08-16 | 2013-08-13 | 1.552 | 298,052 | -18,174 | 0.04% | 462,480 |
| 2013-08-15 | 2013-08-12 | 1.552 | 316,226 | +42,406 | 0.05% | 490,680 |
| 2013-08-09 | 2013-08-07 | 1.502 | 273,820 | -122,371 | 0.04% | 411,320 |
| 2013-08-08 | 2013-08-06 | 1.469 | 396,191 | +133,275 | 0.06% | 582,060 |
| 2013-07-31 | 2013-07-29 | 1.502 | 262,916 | -53,310 | 0.04% | 394,940 |
| 2013-07-29 | 2013-07-25 | 1.519 | 316,226 | +60,580 | 0.05% | 480,240 |
| 2013-07-19 | 2013-07-17 | 1.535 | 255,646 | -18,174 | 0.04% | 392,460 |
| 2013-07-08 | 2013-07-04 | 1.486 | 273,820 | -36,348 | 0.04% | 406,800 |
| 2013-07-05 | 2013-07-03 | 1.486 | 310,168 | +18,174 | 0.05% | 460,800 |
| 2013-07-02 | 2013-06-27 | 1.568 | 291,994 | -60,580 | 0.04% | 457,900 |
| 2013-06-28 | 2013-06-26 | 1.618 | 352,574 | -1,211 | 0.05% | 570,361 |
| 2013-06-25 | 2013-06-21 | 1.651 | 353,785 | +1,211 | 0.05% | 584,000 |
| 2013-06-20 | 2013-06-18 | 1.761 | 352,574 | +15,375 | 0.05% | 620,708 |
| 2013-06-14 | 2013-06-11 | 1.726 | 337,199 | +17,382 | 0.05% | 582,001 |
| 2013-06-10 | 2013-06-06 | 1.795 | 319,817 | +17,381 | 0.05% | 574,080 |
| 2013-06-05 | 2013-06-03 | 1.778 | 302,436 | -28,969 | 0.05% | 537,660 |
| 2013-06-04 | 2013-05-31 | 1.812 | 331,405 | +28,969 | 0.05% | 600,600 |
| 2013-05-31 | 2013-05-29 | 1.847 | 302,436 | -5,794 | 0.05% | 558,540 |
| 2013-05-29 | 2013-05-27 | 1.881 | 308,230 | +9,270 | 0.05% | 579,881 |
| 2013-05-28 | 2013-05-24 | 1.881 | 298,960 | +13,905 | 0.05% | 562,441 |
| 2013-05-24 | 2013-05-22 | 1.968 | 285,055 | +11,588 | 0.04% | 560,881 |
| 2013-05-10 | 2013-05-08 | 1.950 | 273,467 | -13,905 | 0.04% | 533,360 |
| 2013-05-09 | 2013-05-07 | 1.933 | 287,372 | -11,588 | 0.05% | 555,520 |
| 2013-05-08 | 2013-05-06 | 1.864 | 298,960 | -310,547 | 0.05% | 557,281 |
| 2013-05-06 | 2013-05-02 | 1.778 | 609,507 | +11,588 | 0.10% | 1,083,560 |
| 2013-05-02 | 2013-04-29 | 1.761 | 597,919 | -5,794 | 0.09% | 1,052,640 |
| 2013-04-30 | 2013-04-26 | 1.812 | 603,713 | -1,159 | 0.09% | 1,094,100 |
| 2013-04-29 | 2013-04-25 | 1.795 | 604,872 | -6,952 | 0.09% | 1,085,760 |
| 2013-04-26 | 2013-04-24 | 1.795 | 611,824 | -23,176 | 0.10% | 1,098,239 |
| 2013-04-25 | 2013-04-23 | 1.743 | 635,000 | -17,381 | 0.10% | 1,106,961 |
| 2013-04-24 | 2013-04-22 | 1.795 | 652,381 | -23,175 | 0.10% | 1,171,040 |
| 2013-04-23 | 2013-04-19 | 1.709 | 675,556 | -5,794 | 0.11% | 1,154,340 |
| 2013-04-22 | 2013-04-18 | 1.657 | 681,350 | +17,382 | 0.11% | 1,128,960 |
| 2013-04-19 | 2013-04-17 | 1.743 | 663,968 | -23,176 | 0.10% | 1,157,459 |
| 2013-04-18 | 2013-04-16 | 1.761 | 687,144 | +52,144 | 0.11% | 1,209,721 |
| 2013-03-22 | 2013-03-20 | 1.933 | 635,000 | -237,545 | 0.10% | 1,227,521 |
| 2013-03-21 | 2013-03-19 | 1.830 | 872,545 | +47,509 | 0.14% | 1,596,360 |
| 2013-03-20 | 2013-03-18 | 1.847 | 825,036 | +35,922 | 0.13% | 1,523,680 |
| 2013-03-19 | 2013-03-15 | 1.864 | 789,114 | -70,685 | 0.12% | 1,470,959 |
| 2013-03-18 | 2013-03-14 | 1.864 | 859,799 | +69,526 | 0.13% | 1,602,721 |
| 2013-03-15 | 2013-03-13 | 1.864 | 790,273 | +173,814 | 0.12% | 1,473,120 |
| 2013-03-05 | 2013-03-01 | 2.157 | 616,459 | +18,540 | 0.10% | 1,329,999 |
| 2013-02-28 | 2013-02-26 | 2.123 | 597,919 | +144,845 | 0.09% | 1,269,359 |
| 2013-02-27 | 2013-02-25 | 2.209 | 453,074 | -17,382 | 0.07% | 1,000,959 |
| 2013-02-26 | 2013-02-22 | 2.192 | 470,456 | +28,969 | 0.07% | 1,031,240 |
| 2013-02-19 | 2013-02-15 | 2.313 | 441,487 | -17,381 | 0.07% | 1,021,080 |
| 2013-02-14 | 2013-02-07 | 2.175 | 458,868 | +11,587 | 0.07% | 997,919 |
| 2013-02-08 | 2013-02-06 | 2.244 | 447,281 | +17,382 | 0.07% | 1,003,601 |
| 2013-02-06 | 2013-02-04 | 2.296 | 429,899 | +28,969 | 0.07% | 986,859 |
| 2013-02-04 | 2013-01-31 | 2.330 | 400,930 | -162,226 | 0.06% | 934,199 |
| 2013-02-01 | 2013-01-30 | 2.347 | 563,156 | +28,968 | 0.09% | 1,321,919 |
| 2013-01-31 | 2013-01-29 | 2.209 | 534,188 | +260,721 | 0.08% | 1,180,161 |
| 2013-01-30 | 2013-01-28 | 2.278 | 273,467 | +46,350 | 0.04% | 623,040 |
| 2013-01-29 | 2013-01-25 | 2.296 | 227,117 | +86,907 | 0.04% | 521,361 |
| 2013-01-24 | 2013-01-22 | 2.537 | 140,210 | +11,588 | 0.02% | 355,741 |
| 2013-01-23 | 2013-01-21 | 2.572 | 128,622 | -52,144 | 0.02% | 330,780 |
| 2013-01-22 | 2013-01-18 | 2.399 | 180,766 | -11,588 | 0.03% | 433,679 |
| 2013-01-18 | 2013-01-16 | 2.278 | 192,354 | +28,969 | 0.03% | 438,240 |
| 2013-01-16 | 2013-01-14 | 2.365 | 163,385 | -11,587 | 0.03% | 386,340 |
| 2013-01-10 | 2013-01-08 | 2.313 | 174,972 | +23,175 | 0.03% | 404,679 |
| 2013-01-09 | 2013-01-07 | 2.399 | 151,797 | -11,588 | 0.02% | 364,179 |
| 2013-01-07 | 2013-01-03 | 2.330 | 163,385 | +5,794 | 0.03% | 380,700 |
| 2013-01-03 | 2012-12-31 | 2.175 | 157,591 | +28,969 | 0.02% | 342,720 |
| 2012-12-20 | 2012-12-18 | 2.192 | 128,622 | -28,969 | 0.02% | 281,940 |
| 2012-12-19 | 2012-12-17 | 2.244 | 157,591 | -17,381 | 0.02% | 353,600 |
| 2012-12-18 | 2012-12-14 | 2.140 | 174,972 | +5,793 | 0.03% | 374,479 |
| 2012-12-17 | 2012-12-13 | 2.071 | 169,179 | +5,794 | 0.03% | 350,401 |
| 2012-12-14 | 2012-12-12 | 2.123 | 163,385 | +11,588 | 0.03% | 346,860 |
| 2012-12-13 | 2012-12-11 | 2.088 | 151,797 | +11,587 | 0.02% | 317,019 |
| 2012-12-12 | 2012-12-10 | 2.140 | 140,210 | -40,556 | 0.02% | 300,081 |
| 2012-12-11 | 2012-12-07 | 2.088 | 180,766 | -11,588 | 0.03% | 377,519 |
| 2012-12-10 | 2012-12-06 | 2.002 | 192,354 | -17,381 | 0.03% | 385,120 |
| 2012-12-07 | 2012-12-05 | 2.002 | 209,735 | +17,381 | 0.03% | 419,920 |
| 2012-12-06 | 2012-12-04 | 1.985 | 192,354 | +40,557 | 0.03% | 381,800 |
| 2012-12-05 | 2012-12-03 | 2.002 | 151,797 | -28,969 | 0.02% | 303,919 |
| 2012-12-04 | 2012-11-30 | 1.985 | 180,766 | +28,969 | 0.03% | 358,799 |
| 2012-11-21 | 2012-11-19 | 1.899 | 151,797 | -11,588 | 0.02% | 288,199 |
| 2012-11-20 | 2012-11-16 | 1.881 | 163,385 | -46,350 | 0.03% | 307,380 |
| 2012-11-19 | 2012-11-15 | 1.881 | 209,735 | +57,938 | 0.03% | 394,580 |
| 2012-11-16 | 2012-11-14 | 1.933 | 151,797 | -11,588 | 0.02% | 293,439 |
| 2012-11-08 | 2012-11-06 | 2.088 | 163,385 | +11,588 | 0.03% | 341,220 |
| 2012-11-06 | 2012-11-02 | 2.088 | 151,797 | -63,732 | 0.02% | 317,019 |
| 2012-11-05 | 2012-11-01 | 2.054 | 215,529 | +63,732 | 0.03% | 442,680 |
| 2012-11-02 | 2012-10-31 | 2.037 | 151,797 | -86,907 | 0.02% | 309,159 |
| 2012-11-01 | 2012-10-30 | 2.019 | 238,704 | +57,938 | 0.04% | 482,040 |
| 2012-10-29 | 2012-10-25 | 2.019 | 180,766 | +5,794 | 0.03% | 365,039 |
| 2012-10-26 | 2012-10-24 | 2.140 | 174,972 | +28,968 | 0.03% | 374,479 |
| 2012-10-25 | 2012-10-22 | 2.106 | 146,004 | +23,176 | 0.02% | 307,441 |
| 2012-10-17 | 2012-10-15 | 2.071 | 122,828 | -5,794 | 0.02% | 254,399 |
| 2012-10-16 | 2012-10-12 | 1.968 | 128,622 | -28,969 | 0.02% | 253,080 |
| 2012-10-10 | 2012-10-08 | 1.830 | 157,591 | -23,175 | 0.02% | 288,320 |
| 2012-10-09 | 2012-10-05 | 1.847 | 180,766 | -96,177 | 0.03% | 333,839 |
| 2012-09-24 | 2012-09-20 | 1.726 | 276,943 | -17,382 | 0.04% | 478,000 |
| 2012-09-21 | 2012-09-19 | 1.795 | 294,325 | +44,033 | 0.05% | 528,321 |
| 2012-09-20 | 2012-09-18 | 1.795 | 250,292 | +86,907 | 0.04% | 449,280 |
| 2012-09-19 | 2012-09-17 | 1.830 | 163,385 | +46,350 | 0.03% | 298,920 |
| 2012-09-12 | 2012-09-10 | 1.709 | 117,035 | +5,794 | 0.02% | 199,981 |
| 2012-09-11 | 2012-09-07 | 1.709 | 111,241 | -11,587 | 0.02% | 190,080 |
| 2012-09-10 | 2012-09-06 | 1.605 | 122,828 | +11,587 | 0.02% | 197,159 |
| 2012-08-31 | 2012-08-29 | 1.691 | 111,241 | -17,381 | 0.02% | 188,160 |
| 2012-08-27 | 2012-08-23 | 1.778 | 128,622 | +17,381 | 0.02% | 228,660 |
| 2012-08-21 | 2012-08-17 | 1.812 | 111,241 | +28,969 | 0.02% | 201,600 |
| 2012-08-03 | 2012-08-01 | 1.743 | 82,272 | +17,382 | 0.01% | 143,420 |
| 2012-07-30 | 2012-07-26 | 1.657 | 64,890 | -17,382 | 0.01% | 107,519 |
| 2012-07-23 | 2012-07-19 | 1.881 | 82,272 | +17,382 | 0.01% | 154,780 |
| 2012-06-22 | 2012-06-20 | 2.310 | 64,890 | +11,587 | 0.01% | 149,880 |
| 2012-06-21 | 2012-06-19 | 2.346 | 53,303 | +3,116 | 0.01% | 125,071 |
| 2012-06-12 | 2012-06-08 | 2.475 | 50,187 | -27,276 | 0.01% | 124,200 |
| 2012-05-31 | 2012-05-29 | 2.511 | 77,463 | -10,910 | 0.01% | 194,541 |
| 2012-05-25 | 2012-05-23 | 2.328 | 88,373 | +27,276 | 0.01% | 205,740 |
| 2012-05-21 | 2012-05-17 | 2.273 | 61,097 | +10,910 | 0.01% | 138,879 |
| 2012-05-11 | 2012-05-09 | 2.548 | 50,187 | -5,455 | 0.01% | 127,880 |
| 2012-05-10 | 2012-05-08 | 2.548 | 55,642 | -16,366 | 0.01% | 141,780 |
| 2012-04-30 | 2012-04-26 | 2.658 | 72,008 | +5,456 | 0.01% | 191,401 |
| 2012-04-26 | 2012-04-24 | 2.676 | 66,552 | +27,275 | 0.01% | 178,119 |
| 2012-04-25 | 2012-04-23 | 2.640 | 39,277 | +16,366 | 0.01% | 103,680 |
| 2012-04-19 | 2012-04-17 | 2.823 | 22,911 | -21,821 | 0.00% | 64,679 |
| 2012-04-18 | 2012-04-16 | 2.841 | 44,732 | -27,276 | 0.01% | 127,100 |
| 2012-04-10 | 2012-04-03 | 2.658 | 72,008 | +17,457 | 0.01% | 191,401 |
| 2012-03-29 | 2012-03-27 | 2.731 | 54,551 | +10,910 | 0.01% | 149,000 |
| 2012-03-22 | 2012-03-20 | 2.695 | 43,641 | +20,730 | 0.01% | 117,600 |
| 2012-03-15 | 2012-03-13 | 2.951 | 22,911 | +5,455 | 0.00% | 67,619 |
| 2012-02-20 | 2012-02-16 | 3.153 | 17,456 | -10,911 | 0.00% | 55,039 |
| 2012-02-15 | 2012-02-13 | 3.153 | 28,367 | +10,911 | 0.00% | 89,441 |
| 2012-02-08 | 2012-02-06 | 2.933 | 17,456 | -27,276 | 0.00% | 51,199 |
| 2012-01-20 | 2012-01-18 | 2.658 | 44,732 | -5,455 | 0.01% | 118,900 |
| 2011-12-29 | 2011-12-23 | 2.456 | 50,187 | -27,276 | 0.01% | 123,280 |
| 2011-12-22 | 2011-12-20 | 2.218 | 77,463 | +27,276 | 0.01% | 171,821 |
| 2011-12-09 | 2011-12-07 | 2.456 | 50,187 | -27,276 | 0.01% | 123,280 |
| 2011-12-08 | 2011-12-06 | 2.401 | 77,463 | -32,730 | 0.01% | 186,021 |
| 2011-12-07 | 2011-12-05 | 2.438 | 110,193 | +16,365 | 0.02% | 268,659 |
| 2011-12-06 | 2011-12-02 | 2.328 | 93,828 | +16,365 | 0.02% | 218,440 |
| 2011-12-05 | 2011-12-01 | 2.365 | 77,463 | -87,282 | 0.01% | 183,181 |
| 2011-12-02 | 2011-11-30 | 2.145 | 164,745 | +87,282 | 0.03% | 353,341 |
| 2011-12-01 | 2011-11-29 | 2.200 | 77,463 | -21,820 | 0.01% | 170,401 |
| 2011-11-29 | 2011-11-25 | 2.090 | 99,283 | +21,820 | 0.02% | 207,480 |
| 2011-11-28 | 2011-11-24 | 2.181 | 77,463 | -5,455 | 0.01% | 168,981 |
| 2011-11-24 | 2011-11-22 | 2.255 | 82,918 | +27,276 | 0.01% | 186,961 |
| 2011-11-10 | 2011-11-08 | 2.731 | 55,642 | +5,455 | 0.01% | 151,979 |
| 2011-10-31 | 2011-10-27 | 2.841 | 50,187 | -27,276 | 0.01% | 142,600 |
| 2011-10-28 | 2011-10-26 | 2.603 | 77,463 | -10,910 | 0.01% | 201,641 |
| 2011-10-27 | 2011-10-25 | 2.438 | 88,373 | -16,365 | 0.01% | 215,460 |
| 2011-10-26 | 2011-10-24 | 2.401 | 104,738 | -27,276 | 0.02% | 251,519 |
| 2011-10-25 | 2011-10-21 | 2.291 | 132,014 | +16,366 | 0.02% | 302,500 |
| 2011-10-24 | 2011-10-20 | 2.200 | 115,648 | +10,910 | 0.02% | 254,399 |
| 2011-10-18 | 2011-10-14 | 2.438 | 104,738 | -16,366 | 0.02% | 255,359 |
| 2011-10-17 | 2011-10-13 | 2.621 | 121,104 | -5,455 | 0.02% | 317,461 |
| 2011-10-14 | 2011-10-12 | 2.365 | 126,559 | -5,455 | 0.02% | 299,281 |
| 2011-10-13 | 2011-10-11 | 2.255 | 132,014 | +16,366 | 0.02% | 297,660 |
| 2011-09-23 | 2011-09-21 | 2.823 | 115,648 | -27,276 | 0.02% | 326,479 |
| 2011-09-22 | 2011-09-20 | 2.823 | 142,924 | +21,820 | 0.02% | 403,480 |
| 2011-09-21 | 2011-09-19 | 2.841 | 121,104 | +10,911 | 0.02% | 344,101 |
| 2011-09-20 | 2011-09-16 | 3.080 | 110,193 | -10,911 | 0.02% | 339,359 |
| 2011-09-19 | 2011-09-15 | 2.951 | 121,104 | +27,276 | 0.02% | 357,421 |
| 2011-09-16 | 2011-09-14 | 2.933 | 93,828 | -16,365 | 0.02% | 275,200 |
| 2011-09-15 | 2011-09-12 | 3.025 | 110,193 | +16,365 | 0.02% | 333,299 |
| 2011-09-14 | 2011-09-09 | 3.190 | 93,828 | -24,003 | 0.02% | 299,280 |
| 2011-09-06 | 2011-09-02 | 3.135 | 117,831 | +24,003 | 0.02% | 369,362 |
| 2011-09-01 | 2011-08-30 | 2.933 | 93,828 | -54,551 | 0.02% | 275,200 |
| 2011-08-30 | 2011-08-26 | 2.896 | 148,379 | +54,551 | 0.02% | 429,760 |
| 2011-08-29 | 2011-08-25 | 3.098 | 93,828 | -5,455 | 0.02% | 290,680 |
| 2011-08-26 | 2011-08-24 | 2.988 | 99,283 | +5,455 | 0.02% | 296,660 |
| 2011-08-24 | 2011-08-22 | 2.988 | 93,828 | -9,819 | 0.02% | 280,360 |
| 2011-08-10 | 2011-08-08 | 3.501 | 103,647 | -10,910 | 0.02% | 362,899 |
| 2011-07-22 | 2011-07-20 | 4.271 | 114,557 | +5,455 | 0.02% | 489,298 |
| 2011-07-14 | 2011-07-12 | 4.216 | 109,102 | -7,637 | 0.02% | 459,999 |
| 2011-07-07 | 2011-07-05 | 4.473 | 116,739 | +2,182 | 0.02% | 522,158 |
| 2011-06-24 | 2011-06-22 | 3.868 | 114,557 | +4,364 | 0.02% | 443,098 |
| 2011-06-20 | 2011-06-16 | 3.941 | 110,193 | -9,820 | 0.02% | 434,299 |
| 2011-06-17 | 2011-06-15 | 3.923 | 120,013 | +5,456 | 0.02% | 470,802 |
| 2011-06-16 | 2011-06-14 | 3.868 | 114,557 | +4,364 | 0.02% | 443,098 |
| 2011-06-15 | 2011-06-13 | 3.905 | 110,193 | -4,364 | 0.02% | 430,259 |
| 2011-06-03 | 2011-06-01 | 4.528 | 114,557 | +2,182 | 0.02% | 518,698 |
| 2011-06-01 | 2011-05-30 | 4.638 | 112,375 | -5,456 | 0.02% | 521,178 |
| 2011-05-27 | 2011-05-25 | 4.473 | 117,831 | +2,183 | 0.02% | 527,042 |
| 2011-05-26 | 2011-05-24 | 4.400 | 115,648 | +5,455 | 0.02% | 508,798 |
| 2011-05-03 | 2011-04-28 | 5.151 | 110,193 | +5,455 | 0.02% | 567,618 |
| 2011-04-28 | 2011-04-26 | 5.648 | 104,738 | +3,430 | 0.02% | 591,531 |
| 2011-04-27 | 2011-04-21 | 5.496 | 101,308 | -10,553 | 0.02% | 556,799 |
| 2011-04-21 | 2011-04-19 | 5.686 | 111,861 | +10,553 | 0.02% | 636,000 |
| 2011-04-20 | 2011-04-18 | 5.686 | 101,308 | +5,276 | 0.02% | 575,999 |
| 2011-04-15 | 2011-04-13 | 5.401 | 96,032 | +5,277 | 0.02% | 518,702 |
| 2011-03-18 | 2011-03-16 | 4.871 | 90,755 | -5,277 | 0.02% | 442,039 |
| 2011-03-17 | 2011-03-15 | 4.795 | 96,032 | +5,277 | 0.02% | 460,462 |
| 2011-02-17 | 2011-02-15 | 4.757 | 90,755 | -15,830 | 0.02% | 431,719 |
| 2011-02-16 | 2011-02-14 | 4.757 | 106,585 | +10,553 | 0.02% | 507,022 |
| 2011-02-15 | 2011-02-11 | 4.624 | 96,032 | +5,277 | 0.02% | 444,081 |
| 2011-02-10 | 2011-02-08 | 5.136 | 90,755 | -5,277 | 0.02% | 466,119 |
| 2011-02-08 | 2011-02-02 | 5.231 | 96,032 | +5,277 | 0.02% | 502,322 |
| 2011-01-27 | 2011-01-25 | 4.795 | 90,755 | -11,608 | 0.02% | 435,159 |
| 2011-01-26 | 2011-01-24 | 4.984 | 102,363 | +2,110 | 0.02% | 510,218 |
| 2011-01-21 | 2011-01-19 | 5.250 | 100,253 | +11,608 | 0.02% | 526,301 |
| 2011-01-13 | 2011-01-11 | 5.572 | 88,645 | -39,045 | 0.02% | 493,922 |
| 2011-01-04 | 2010-12-31 | 5.496 | 127,690 | +9,497 | 0.02% | 701,797 |
| 2010-12-30 | 2010-12-28 | 5.231 | 118,193 | -18,995 | 0.02% | 618,241 |
| 2010-12-29 | 2010-12-24 | 5.269 | 137,188 | +12,663 | 0.02% | 722,799 |
| 2010-12-28 | 2010-12-22 | 5.212 | 124,525 | +35,880 | 0.02% | 649,002 |
| 2010-12-16 | 2010-12-14 | 5.648 | 88,645 | -15,829 | 0.02% | 500,642 |
| 2010-12-15 | 2010-12-13 | 5.591 | 104,474 | -18,995 | 0.02% | 584,100 |
| 2010-12-14 | 2010-12-10 | 5.496 | 123,469 | +26,382 | 0.02% | 678,598 |
| 2010-12-13 | 2010-12-09 | 5.742 | 97,087 | +9,498 | 0.02% | 557,520 |
| 2010-12-07 | 2010-12-03 | 6.084 | 87,589 | -5,277 | 0.02% | 532,858 |
| 2010-12-06 | 2010-12-02 | 6.065 | 92,866 | +5,277 | 0.02% | 563,201 |
| 2010-12-02 | 2010-11-30 | 5.856 | 87,589 | -8,443 | 0.02% | 512,938 |
| 2010-12-01 | 2010-11-29 | 5.629 | 96,032 | +8,443 | 0.02% | 540,542 |
| 2010-11-26 | 2010-11-24 | 5.382 | 87,589 | -5,277 | 0.02% | 471,438 |
| 2010-11-19 | 2010-11-17 | 5.250 | 92,866 | +1,055 | 0.02% | 487,521 |
| 2010-11-17 | 2010-11-15 | 5.591 | 91,811 | +5,277 | 0.02% | 513,303 |
| 2010-10-29 | 2010-10-27 | 5.136 | 86,534 | -15,829 | 0.01% | 444,440 |
| 2010-10-18 | 2010-10-14 | 4.700 | 102,363 | -14,775 | 0.02% | 481,118 |
| 2010-10-14 | 2010-10-12 | 4.567 | 117,138 | +12,664 | 0.02% | 535,022 |
| 2010-10-13 | 2010-10-11 | 4.719 | 104,474 | +2,111 | 0.02% | 493,020 |
| 2010-10-07 | 2010-10-05 | 4.852 | 102,363 | -2,111 | 0.02% | 496,638 |
| 2010-10-06 | 2010-10-04 | 4.871 | 104,474 | -10,553 | 0.02% | 508,860 |
| 2010-10-04 | 2010-09-29 | 4.454 | 115,027 | +5,277 | 0.02% | 512,300 |
| 2010-09-30 | 2010-09-28 | 4.530 | 109,750 | +5,276 | 0.02% | 497,118 |
| 2010-09-28 | 2010-09-24 | 4.548 | 104,474 | -15,829 | 0.02% | 475,200 |
| 2010-09-27 | 2010-09-22 | 4.435 | 120,303 | +19,892 | 0.02% | 533,518 |
| 2010-09-24 | 2010-09-21 | 4.605 | 100,411 | -580,411 | 0.02% | 462,428 |
| 2010-09-22 | 2010-09-20 | 4.700 | 680,822 | +579,514 | 0.12% | 3,199,942 |
| 2010-09-21 | 2010-09-17 | 4.700 | 101,308 | +1,055 | 0.02% | 476,159 |
| 2010-09-20 | 2010-09-16 | 4.397 | 100,253 | +2,111 | 0.02% | 440,801 |
| 2010-09-16 | 2010-09-14 | 4.359 | 98,142 | -21,106 | 0.02% | 427,799 |
| 2010-09-10 | 2010-09-08 | 4.151 | 119,248 | -10,553 | 0.02% | 494,939 |
| 2010-09-09 | 2010-09-07 | 4.037 | 129,801 | +3,166 | 0.02% | 523,980 |
| 2010-09-08 | 2010-09-06 | 4.113 | 126,635 | +4,221 | 0.02% | 520,799 |
| 2010-09-07 | 2010-09-03 | 4.056 | 122,414 | -6,332 | 0.02% | 496,480 |
| 2010-09-06 | 2010-09-02 | 3.753 | 128,746 | +5,277 | 0.02% | 483,121 |
| 2010-09-01 | 2010-08-30 | 3.753 | 123,469 | -3,166 | 0.02% | 463,319 |
| 2010-08-31 | 2010-08-27 | 3.582 | 126,635 | +3,166 | 0.02% | 453,599 |
| 2010-07-28 | 2010-07-26 | 3.601 | 123,469 | -3,166 | 0.02% | 444,599 |
| 2010-07-19 | 2010-07-15 | 3.544 | 126,635 | -10,553 | 0.02% | 448,799 |
| 2010-07-16 | 2010-07-14 | 3.658 | 137,188 | +9,498 | 0.02% | 501,800 |
| 2010-07-13 | 2010-07-09 | 3.639 | 127,690 | -4,222 | 0.02% | 464,638 |
| 2010-07-02 | 2010-06-29 | 3.544 | 131,912 | +15,830 | 0.02% | 467,501 |
| 2010-06-28 | 2010-06-24 | 3.658 | 116,082 | -1,056 | 0.02% | 424,599 |
| 2010-06-24 | 2010-06-22 | 3.809 | 117,138 | -15,829 | 0.02% | 446,222 |
| 2010-06-23 | 2010-06-21 | 3.809 | 132,967 | +15,829 | 0.02% | 506,520 |
| 2010-06-17 | 2010-06-14 | 3.601 | 117,138 | -7,387 | 0.02% | 421,802 |
| 2010-06-11 | 2010-06-09 | 3.525 | 124,525 | +7,387 | 0.02% | 438,961 |
| 2010-06-09 | 2010-06-07 | 3.506 | 117,138 | -10,552 | 0.02% | 410,702 |
| 2010-06-08 | 2010-06-04 | 3.601 | 127,690 | +10,552 | 0.02% | 459,798 |
| 2010-05-14 | 2010-05-12 | 4.020 | 117,138 | +5,277 | 0.02% | 470,845 |
| 2010-05-13 | 2010-05-11 | 4.039 | 111,861 | -45,220 | 0.02% | 451,827 |
| 2010-05-12 | 2010-05-10 | 4.039 | 157,081 | -16,321 | 0.03% | 634,478 |
| 2010-05-11 | 2010-05-07 | 3.961 | 173,402 | -16,320 | 0.03% | 686,802 |
| 2010-05-07 | 2010-05-05 | 4.098 | 189,722 | -10,200 | 0.03% | 777,481 |
| 2010-05-04 | 2010-04-30 | 4.078 | 199,922 | -3,060 | 0.04% | 815,361 |
| 2010-05-03 | 2010-04-29 | 4.137 | 202,982 | -94,861 | 0.04% | 839,781 |
| 2010-04-30 | 2010-04-28 | 4.294 | 297,843 | -15,300 | 0.05% | 1,278,961 |
| 2010-04-29 | 2010-04-27 | 4.255 | 313,143 | -14,280 | 0.06% | 1,332,381 |
| 2010-04-28 | 2010-04-26 | 4.431 | 327,423 | -1,077,130 | 0.06% | 1,450,920 |
| 2010-04-27 | 2010-04-23 | 4.588 | 1,404,553 | +221,342 | 0.25% | 6,444,361 |
| 2010-04-26 | 2010-04-22 | 4.490 | 1,183,211 | +758,887 | 0.21% | 5,312,801 |
| 2010-04-23 | 2010-04-21 | 4.569 | 424,324 | +300,903 | 0.08% | 1,938,560 |
| 2010-04-22 | 2010-04-20 | 4.333 | 123,421 | -10,200 | 0.02% | 534,819 |
| 2010-04-21 | 2010-04-19 | 4.216 | 133,621 | +10,200 | 0.02% | 563,299 |
| 2010-04-19 | 2010-04-15 | 4.157 | 123,421 | -5,100 | 0.02% | 513,039 |
| 2010-04-15 | 2010-04-13 | 4.196 | 128,521 | -10,200 | 0.02% | 539,279 |
| 2010-04-14 | 2010-04-12 | 3.961 | 138,721 | +10,200 | 0.02% | 549,439 |
| 2010-04-09 | 2010-04-07 | 4.098 | 128,521 | +5,100 | 0.02% | 526,679 |
| 2010-04-01 | 2010-03-30 | 3.882 | 123,421 | +2,040 | 0.02% | 479,159 |
| 2010-03-30 | 2010-03-26 | 3.863 | 121,381 | -10,200 | 0.02% | 468,860 |
| 2010-03-29 | 2010-03-25 | 3.784 | 131,581 | +10,200 | 0.02% | 497,939 |
| 2010-03-25 | 2010-03-23 | 3.823 | 121,381 | -10,200 | 0.02% | 464,100 |
| 2010-03-24 | 2010-03-22 | 3.902 | 131,581 | -15,300 | 0.02% | 513,419 |
| 2010-03-15 | 2010-03-11 | 3.706 | 146,881 | -10,200 | 0.03% | 544,319 |
| 2010-03-12 | 2010-03-10 | 3.706 | 157,081 | +10,200 | 0.03% | 582,118 |
| 2010-03-10 | 2010-03-08 | 3.784 | 146,881 | -25,501 | 0.03% | 555,839 |
| 2010-03-09 | 2010-03-05 | 3.725 | 172,382 | -25,500 | 0.03% | 642,202 |
| 2010-03-08 | 2010-03-04 | 3.686 | 197,882 | +51,001 | 0.04% | 729,441 |
| 2010-03-04 | 2010-03-02 | 3.529 | 146,881 | +10,200 | 0.03% | 518,399 |
| 2010-03-01 | 2010-02-25 | 3.490 | 136,681 | -51,001 | 0.02% | 477,039 |
| 2010-02-26 | 2010-02-24 | 3.431 | 187,682 | +51,001 | 0.03% | 644,001 |
| 2010-02-10 | 2010-02-08 | 3.412 | 136,681 | +15,300 | 0.02% | 466,319 |
| 2010-02-04 | 2010-02-02 | 3.608 | 121,381 | +20,400 | 0.02% | 437,920 |
| 2010-02-01 | 2010-01-28 | 3.647 | 100,981 | -5,100 | 0.02% | 368,280 |
| 2010-01-29 | 2010-01-27 | 3.490 | 106,081 | -20,400 | 0.02% | 370,240 |
| 2010-01-28 | 2010-01-26 | 3.627 | 126,481 | +15,300 | 0.02% | 458,799 |
| 2010-01-26 | 2010-01-22 | 3.922 | 111,181 | -15,300 | 0.02% | 436,000 |
| 2010-01-22 | 2010-01-20 | 4.020 | 126,481 | -255,002 | 0.02% | 508,399 |
| 2010-01-21 | 2010-01-19 | 4.118 | 381,483 | +20,400 | 0.07% | 1,570,798 |
| 2010-01-20 | 2010-01-18 | 4.216 | 361,083 | -596,706 | 0.06% | 1,522,199 |
| 2010-01-19 | 2010-01-15 | 4.176 | 957,789 | -10,200 | 0.17% | 4,000,141 |
| 2010-01-15 | 2010-01-13 | 4.274 | 967,989 | -5,100 | 0.17% | 4,137,641 |
| 2010-01-14 | 2010-01-12 | 4.216 | 973,089 | -1,137,310 | 0.17% | 4,102,200 |
| 2010-01-12 | 2010-01-08 | 4.137 | 2,110,399 | +1,178,110 | 0.38% | 8,731,179 |
| 2010-01-11 | 2010-01-07 | 3.902 | 932,289 | -244,802 | 0.17% | 3,637,722 |
| 2010-01-08 | 2010-01-06 | 3.902 | 1,177,091 | -1,039,389 | 0.21% | 4,592,921 |
| 2010-01-07 | 2010-01-05 | 3.980 | 2,216,480 | -188,702 | 0.40% | 8,822,379 |
| 2010-01-06 | 2010-01-04 | 3.882 | 2,405,182 | +1,280,112 | 0.43% | 9,337,680 |
| 2010-01-05 | 2009-12-31 | 3.608 | 1,125,070 | -5,100 | 0.20% | 4,059,039 |
| 2010-01-04 | 2009-12-29 | 3.647 | 1,130,170 | +5,100 | 0.20% | 4,121,759 |
| 2009-12-29 | 2009-12-24 | 3.608 | 1,125,070 | -48,961 | 0.20% | 4,059,039 |
| 2009-12-28 | 2009-12-22 | 3.412 | 1,174,031 | +183,602 | 0.21% | 4,005,481 |
| 2009-12-23 | 2009-12-21 | 3.412 | 990,429 | -25,500 | 0.18% | 3,379,080 |
| 2009-12-22 | 2009-12-18 | 3.490 | 1,015,929 | +232,562 | 0.18% | 3,545,759 |
| 2009-12-21 | 2009-12-17 | 3.627 | 783,367 | -884,348 | 0.14% | 2,841,599 |
| 2009-12-18 | 2009-12-16 | 3.745 | 1,667,715 | -1,647,315 | 0.30% | 6,245,699 |
| 2009-12-17 | 2009-12-15 | 3.863 | 3,315,030 | +2,336,841 | 0.59% | 12,804,998 |
| 2009-12-16 | 2009-12-14 | 3.627 | 978,189 | -1,007,769 | 0.17% | 3,548,300 |
| 2009-12-15 | 2009-12-11 | 3.706 | 1,985,958 | -958,809 | 0.35% | 7,359,659 |
| 2009-12-14 | 2009-12-10 | 3.765 | 2,944,767 | +313,143 | 0.52% | 11,086,080 |
| 2009-12-11 | 2009-12-09 | 3.745 | 2,631,624 | +1,711,576 | 0.47% | 9,855,600 |
| 2009-12-10 | 2009-12-08 | 3.725 | 920,048 | -23,461 | 0.16% | 3,427,598 |
| 2009-12-09 | 2009-12-07 | 3.647 | 943,509 | +846,608 | 0.17% | 3,441,001 |
| 2009-12-03 | 2009-12-01 | 3.471 | 96,901 | -40,800 | 0.02% | 336,300 |
| 2009-12-02 | 2009-11-30 | 3.333 | 137,701 | -61,201 | 0.02% | 458,999 |
| 2009-12-01 | 2009-11-27 | 3.157 | 198,902 | -25,500 | 0.04% | 627,901 |
| 2009-11-30 | 2009-11-26 | 3.392 | 224,402 | +5,100 | 0.04% | 761,200 |
| 2009-11-27 | 2009-11-25 | 3.431 | 219,302 | +91,801 | 0.04% | 752,500 |
| 2009-11-26 | 2009-11-24 | 3.333 | 127,501 | -61,201 | 0.02% | 424,999 |
| 2009-11-25 | 2009-11-23 | 3.235 | 188,702 | +65,281 | 0.03% | 610,501 |
| 2009-11-24 | 2009-11-20 | 3.137 | 123,421 | +1,020 | 0.02% | 387,200 |
| 2009-11-23 | 2009-11-19 | 3.137 | 122,401 | -10,200 | 0.02% | 384,000 |
| 2009-11-20 | 2009-11-18 | 3.098 | 132,601 | -30,600 | 0.02% | 410,799 |
| 2009-11-19 | 2009-11-17 | 3.157 | 163,201 | +15,300 | 0.03% | 515,198 |
| 2009-11-18 | 2009-11-16 | 3.196 | 147,901 | -11,220 | 0.03% | 472,699 |
| 2009-11-13 | 2009-11-11 | 3.059 | 159,121 | +11,220 | 0.03% | 486,719 |
| 2009-11-12 | 2009-11-10 | 2.980 | 147,901 | -1,020 | 0.03% | 440,799 |
| 2009-11-11 | 2009-11-09 | 2.980 | 148,921 | -22,441 | 0.03% | 443,839 |
| 2009-11-10 | 2009-11-06 | 2.922 | 171,362 | -3,060 | 0.03% | 500,641 |
| 2009-11-09 | 2009-11-05 | 2.824 | 174,422 | +2,040 | 0.03% | 492,481 |
| 2009-11-06 | 2009-11-04 | 2.863 | 172,382 | -45,900 | 0.03% | 493,481 |
| 2009-11-03 | 2009-10-30 | 2.725 | 218,282 | +10,200 | 0.04% | 594,920 |
| 2009-10-30 | 2009-10-28 | 2.725 | 208,082 | -9,180 | 0.04% | 567,120 |
| 2009-10-29 | 2009-10-27 | 2.784 | 217,262 | +5,100 | 0.04% | 604,920 |
| 2009-10-28 | 2009-10-23 | 2.843 | 212,162 | -154,021 | 0.04% | 603,200 |
| 2009-10-27 | 2009-10-22 | 2.804 | 366,183 | +131,581 | 0.07% | 1,026,739 |
| 2009-10-22 | 2009-10-20 | 2.725 | 234,602 | -25,500 | 0.04% | 639,400 |
| 2009-10-20 | 2009-10-16 | 2.647 | 260,102 | -70,381 | 0.05% | 688,499 |
| 2009-10-16 | 2009-10-14 | 2.706 | 330,483 | +35,700 | 0.06% | 894,240 |
| 2009-10-15 | 2009-10-13 | 2.627 | 294,783 | +30,601 | 0.05% | 774,521 |
| 2009-10-13 | 2009-10-09 | 2.647 | 264,182 | -25,501 | 0.05% | 699,299 |
| 2009-10-12 | 2009-10-08 | 2.608 | 289,683 | +43,861 | 0.05% | 755,441 |
| 2009-10-05 | 2009-09-30 | 2.627 | 245,822 | +15,300 | 0.04% | 645,879 |
| 2009-10-02 | 2009-09-29 | 2.647 | 230,522 | -61,201 | 0.04% | 610,200 |
| 2009-09-30 | 2009-09-28 | 2.647 | 291,723 | -35,700 | 0.05% | 772,201 |
| 2009-09-29 | 2009-09-25 | 2.706 | 327,423 | -51,000 | 0.06% | 885,960 |
| 2009-09-28 | 2009-09-24 | 2.725 | 378,423 | +10,200 | 0.07% | 1,031,379 |
| 2009-09-25 | 2009-09-23 | 2.765 | 368,223 | +153,001 | 0.07% | 1,018,019 |
| 2009-09-24 | 2009-09-22 | 2.784 | 215,222 | -7,140 | 0.04% | 599,240 |
| 2009-09-23 | 2009-09-21 | 2.745 | 222,362 | +2,040 | 0.04% | 610,400 |
| 2009-09-22 | 2009-09-18 | 2.804 | 220,322 | +4,080 | 0.04% | 617,760 |
| 2009-09-21 | 2009-09-17 | 2.725 | 216,242 | +15,300 | 0.04% | 589,360 |
| 2009-09-18 | 2009-09-16 | 2.745 | 200,942 | -14,280 | 0.04% | 551,600 |
| 2009-09-17 | 2009-09-15 | 2.745 | 215,222 | -14,280 | 0.04% | 590,800 |
| 2009-09-16 | 2009-09-14 | 2.706 | 229,502 | +106,081 | 0.04% | 621,000 |
| 2009-09-15 | 2009-09-11 | 3.098 | 123,421 | -30,600 | 0.02% | 382,360 |
| 2009-09-14 | 2009-09-10 | 3.235 | 154,021 | -40,801 | 0.03% | 498,299 |
| 2009-09-11 | 2009-09-09 | 3.078 | 194,822 | -15,300 | 0.03% | 599,741 |
| 2009-09-07 | 2009-09-03 | 2.745 | 210,122 | -24,480 | 0.04% | 576,800 |
| 2009-09-03 | 2009-09-01 | 2.686 | 234,602 | +24,480 | 0.04% | 630,200 |
| 2009-08-24 | 2009-08-20 | 2.765 | 210,122 | -10,200 | 0.04% | 580,920 |
| 2009-08-20 | 2009-08-18 | 2.686 | 220,322 | +10,200 | 0.04% | 591,840 |
| 2009-08-17 | 2009-08-13 | 2.980 | 210,122 | -15,300 | 0.04% | 626,240 |
| 2009-08-14 | 2009-08-12 | 3.000 | 225,422 | -76,501 | 0.04% | 676,260 |
| 2009-08-12 | 2009-08-10 | 2.804 | 301,923 | -10,200 | 0.05% | 846,561 |
| 2009-08-10 | 2009-08-06 | 2.843 | 312,123 | +20,400 | 0.06% | 887,400 |
| 2009-08-07 | 2009-08-05 | 2.922 | 291,723 | +61,201 | 0.05% | 852,281 |
| 2009-08-06 | 2009-08-04 | 3.000 | 230,522 | +15,300 | 0.04% | 691,560 |
| 2009-08-05 | 2009-08-03 | 3.039 | 215,222 | +25,500 | 0.04% | 654,100 |
| 2009-08-04 | 2009-07-31 | 3.020 | 189,722 | -173,401 | 0.03% | 572,881 |
| 2009-08-03 | 2009-07-30 | 2.922 | 363,123 | +40,800 | 0.06% | 1,060,879 |
| 2009-07-31 | 2009-07-29 | 3.020 | 322,323 | +112,201 | 0.06% | 973,280 |
| 2009-07-30 | 2009-07-28 | 3.118 | 210,122 | -76,501 | 0.04% | 655,080 |
| 2009-07-29 | 2009-07-27 | 2.882 | 286,623 | +91,801 | 0.05% | 826,141 |
| 2009-07-28 | 2009-07-24 | 2.863 | 194,822 | -10,200 | 0.03% | 557,721 |
| 2009-07-24 | 2009-07-22 | 2.765 | 205,022 | -51,000 | 0.04% | 566,820 |
| 2009-07-23 | 2009-07-21 | 2.922 | 256,022 | +71,400 | 0.05% | 747,979 |
| 2009-07-22 | 2009-07-20 | 2.745 | 184,622 | +51,001 | 0.03% | 506,801 |
| 2009-07-20 | 2009-07-16 | 2.529 | 133,621 | +20,400 | 0.02% | 337,979 |
| 2009-07-13 | 2009-07-09 | 2.647 | 113,221 | -20,400 | 0.02% | 299,700 |
| 2009-07-09 | 2009-07-07 | 2.451 | 133,621 | +20,400 | 0.02% | 327,499 |
| 2009-07-08 | 2009-07-06 | 2.490 | 113,221 | -20,400 | 0.02% | 281,940 |
| 2009-07-07 | 2009-07-03 | 2.471 | 133,621 | +20,400 | 0.02% | 330,119 |
| 2009-07-06 | 2009-07-02 | 2.510 | 113,221 | -56,101 | 0.02% | 284,160 |
| 2009-07-03 | 2009-06-30 | 2.451 | 169,322 | +56,101 | 0.03% | 415,001 |
| 2009-06-30 | 2009-06-26 | 2.608 | 113,221 | -10,200 | 0.02% | 295,260 |
| 2009-06-26 | 2009-06-24 | 2.549 | 123,421 | -15,300 | 0.02% | 314,600 |
| 2009-06-25 | 2009-06-23 | 2.529 | 138,721 | +15,300 | 0.02% | 350,879 |
| 2009-06-23 | 2009-06-19 | 2.647 | 123,421 | -91,801 | 0.02% | 326,700 |
| 2009-06-22 | 2009-06-18 | 2.745 | 215,222 | +108,121 | 0.04% | 590,800 |
| 2009-06-19 | 2009-06-17 | 2.745 | 107,101 | -97,921 | 0.02% | 294,000 |
| 2009-06-18 | 2009-06-16 | 2.588 | 205,022 | +102,001 | 0.04% | 530,640 |
| 2009-06-17 | 2009-06-15 | 2.706 | 103,021 | -1,173,011 | 0.02% | 278,760 |
| 2009-06-16 | 2009-06-12 | 2.765 | 1,276,032 | +1,162,811 | 0.23% | 3,527,821 |
| 2009-06-09 | 2009-06-05 | 2.588 | 113,221 | +10,200 | 0.02% | 293,040 |
| 2009-06-05 | 2009-06-03 | 2.686 | 103,021 | -5,100 | 0.02% | 276,740 |
| 2009-06-04 | 2009-06-02 | 2.667 | 108,121 | -239,702 | 0.02% | 288,320 |
| 2009-06-03 | 2009-06-01 | 2.667 | 347,823 | +168,301 | 0.06% | 927,519 |
| 2009-06-02 | 2009-05-29 | 2.686 | 179,522 | +5,100 | 0.03% | 482,241 |
| 2009-06-01 | 2009-05-27 | 2.667 | 174,422 | +10,200 | 0.03% | 465,121 |
| 2009-05-29 | 2009-05-26 | 2.588 | 164,222 | -25,500 | 0.03% | 425,041 |
| 2009-05-26 | 2009-05-22 | 2.529 | 189,722 | -280,502 | 0.03% | 479,881 |
| 2009-05-25 | 2009-05-21 | 2.647 | 470,224 | +382,503 | 0.08% | 1,244,699 |
| 2009-05-22 | 2009-05-20 | 2.941 | 87,721 | -1,642,215 | 0.02% | 258,001 |
| 2009-05-21 | 2009-05-19 | 2.529 | 1,729,936 | +1,626,915 | 0.31% | 4,375,680 |
| 2009-05-19 | 2009-05-15 | 2.216 | 103,021 | -20,400 | 0.02% | 228,260 |
| 2009-05-15 | 2009-05-13 | 2.078 | 123,421 | -15,300 | 0.02% | 256,520 |
| 2009-05-14 | 2009-05-12 | 2.059 | 138,721 | -20,400 | 0.02% | 285,599 |
| 2009-05-13 | 2009-05-11 | 1.980 | 159,121 | -51,001 | 0.03% | 315,119 |
| 2009-05-11 | 2009-05-07 | 2.059 | 210,122 | -122,401 | 0.04% | 432,600 |
| 2009-05-08 | 2009-05-06 | 2.157 | 332,523 | -127,501 | 0.06% | 717,200 |
| 2009-05-07 | 2009-05-05 | 2.000 | 460,024 | -238,682 | 0.08% | 920,040 |
| 2009-05-06 | 2009-05-04 | 2.020 | 698,706 | +243,782 | 0.12% | 1,411,099 |
| 2009-05-04 | 2009-04-29 | 1.843 | 454,924 | -1,417,813 | 0.08% | 838,480 |
| 2009-04-30 | 2009-04-28 | 1.725 | 1,872,737 | -1,345,393 | 0.33% | 3,231,360 |
| 2009-04-29 | 2009-04-27 | 1.863 | 3,218,130 | +763,987 | 0.57% | 5,994,501 |
| 2009-04-28 | 2009-04-24 | 2.059 | 2,454,143 | +1,611,615 | 0.44% | 5,052,601 |
| 2009-04-27 | 2009-04-23 | 1.941 | 842,528 | +515,105 | 0.15% | 1,635,481 |
| 2009-04-24 | 2009-04-22 | 1.941 | 327,423 | +51,000 | 0.06% | 635,580 |
| 2009-04-20 | 2009-04-16 | 1.824 | 276,423 | -32,640 | 0.05% | 504,061 |
| 2009-04-17 | 2009-04-15 | 1.843 | 309,063 | -15,300 | 0.06% | 569,640 |
| 2009-04-16 | 2009-04-14 | 1.824 | 324,363 | -29,580 | 0.06% | 591,480 |
| 2009-04-15 | 2009-04-09 | 1.569 | 353,943 | +31,620 | 0.06% | 555,200 |
| 2009-04-09 | 2009-04-07 | 1.569 | 322,323 | +10,200 | 0.06% | 505,600 |
| 2009-04-08 | 2009-04-06 | 1.549 | 312,123 | -10,200 | 0.06% | 483,480 |
| 2009-04-07 | 2009-04-03 | 1.314 | 322,323 | +15,300 | 0.06% | 423,440 |
| 2009-03-30 | 2009-03-26 | 1.255 | 307,023 | -15,300 | 0.05% | 385,280 |
| 2009-03-24 | 2009-03-20 | 1.176 | 322,323 | +15,300 | 0.06% | 379,200 |
| 2009-03-12 | 2009-03-10 | 1.137 | 307,023 | -51,000 | 0.05% | 349,160 |
| 2009-03-02 | 2009-02-26 | 1.137 | 358,023 | +153,001 | 0.06% | 407,160 |
| 2009-02-06 | 2009-02-04 | 1.274 | 205,022 | -15,300 | 0.04% | 261,300 |
| 2009-01-15 | 2009-01-13 | 1.176 | 220,322 | +15,300 | 0.04% | 259,200 |
| 2009-01-12 | 2009-01-08 | 1.235 | 205,022 | -25,500 | 0.04% | 253,260 |
| 2009-01-09 | 2009-01-07 | 1.274 | 230,522 | -178,502 | 0.04% | 293,800 |
| 2009-01-07 | 2009-01-05 | 1.274 | 409,024 | +204,002 | 0.07% | 521,300 |
| 2009-01-06 | 2009-01-02 | 1.216 | 205,022 | -20,400 | 0.04% | 249,240 |
| 2009-01-05 | 2008-12-31 | 1.098 | 225,422 | +5,100 | 0.04% | 247,520 |
| 2009-01-02 | 2008-12-29 | 1.137 | 220,322 | +15,300 | 0.04% | 250,560 |
| 2008-12-16 | 2008-12-12 | 1.039 | 205,022 | -51,000 | 0.04% | 213,060 |
| 2008-12-15 | 2008-12-11 | 1.157 | 256,022 | +51,000 | 0.05% | 296,180 |
| 2008-12-12 | 2008-12-10 | 1.059 | 205,022 | -15,300 | 0.04% | 217,080 |
| 2008-12-11 | 2008-12-09 | 0.951 | 220,322 | +15,300 | 0.04% | 209,520 |
| 2008-12-10 | 2008-12-08 | 0.980 | 205,022 | -20,400 | 0.04% | 201,000 |
| 2008-12-03 | 2008-12-01 | 0.931 | 225,422 | +20,400 | 0.04% | 209,950 |
| 2008-11-28 | 2008-11-26 | 0.892 | 205,022 | -34,680 | 0.04% | 182,910 |
| 2008-11-25 | 2008-11-21 | 0.892 | 239,702 | +34,680 | 0.04% | 213,850 |
| 2008-11-19 | 2008-11-17 | 0.980 | 205,022 | -15,300 | 0.04% | 201,000 |
| 2008-11-13 | 2008-11-11 | 0.922 | 220,322 | +15,300 | 0.04% | 203,040 |
| 2008-10-31 | 2008-10-29 | 0.627 | 205,022 | -10,200 | 0.04% | 128,640 |
| 2008-10-24 | 2008-10-22 | 0.804 | 215,222 | -11,220 | 0.04% | 173,020 |
| 2008-10-08 | 2008-10-03 | 1.274 | 226,442 | +10,200 | 0.04% | 288,600 |
| 2008-09-17 | 2008-09-12 | 1.235 | 216,242 | -25,500 | 0.04% | 267,120 |
| 2008-09-16 | 2008-09-11 | 1.176 | 241,742 | -25,500 | 0.04% | 284,400 |
| 2008-09-12 | 2008-09-10 | 1.255 | 267,242 | +25,500 | 0.05% | 335,359 |
| 2008-09-11 | 2008-09-09 | 1.294 | 241,742 | -51,001 | 0.04% | 312,840 |
| 2008-09-04 | 2008-09-02 | 1.294 | 292,743 | +25,501 | 0.05% | 378,840 |
| 2008-09-02 | 2008-08-29 | 1.294 | 267,242 | +25,500 | 0.05% | 345,839 |
| 2008-08-15 | 2008-08-13 | 1.314 | 241,742 | -25,500 | 0.04% | 317,580 |
| 2008-07-29 | 2008-07-25 | 1.529 | 267,242 | -76,501 | 0.05% | 408,719 |
| 2008-07-28 | 2008-07-24 | 1.549 | 343,743 | +76,501 | 0.06% | 532,460 |
| 2008-07-25 | 2008-07-23 | 1.588 | 267,242 | -9,691 | 0.05% | 424,439 |
| 2008-07-23 | 2008-07-21 | 1.569 | 276,933 | -10,200 | 0.05% | 434,401 |
| 2008-07-18 | 2008-07-16 | 1.451 | 287,133 | -45,900 | 0.05% | 416,621 |
| 2008-07-16 | 2008-07-14 | 1.549 | 333,033 | -5,100 | 0.06% | 515,870 |
| 2008-07-15 | 2008-07-11 | 1.569 | 338,133 | -10,200 | 0.06% | 530,400 |
| 2008-07-11 | 2008-07-09 | 1.471 | 348,333 | +51,000 | 0.06% | 512,250 |
| 2008-07-10 | 2008-07-08 | 1.471 | 297,333 | -5,100 | 0.05% | 437,250 |
| 2008-07-09 | 2008-07-07 | 1.608 | 302,433 | -10,200 | 0.05% | 486,260 |
| 2008-07-08 | 2008-07-04 | 1.549 | 312,633 | +15,300 | 0.06% | 484,270 |
| 2008-07-07 | 2008-07-03 | 1.588 | 297,333 | +30,601 | 0.05% | 472,230 |
| 2008-07-03 | 2008-06-30 | 1.725 | 266,732 | -45,901 | 0.05% | 460,239 |
| 2008-07-02 | 2008-06-27 | 1.725 | 312,633 | +56,101 | 0.06% | 539,440 |
| 2008-06-30 | 2008-06-26 | 1.804 | 256,532 | -510 | 0.05% | 462,759 |
| 2008-06-27 | 2008-06-25 | 1.765 | 257,042 | -10,200 | 0.05% | 453,599 |
| 2008-06-26 | 2008-06-24 | 1.686 | 267,242 | -321,303 | 0.05% | 450,639 |
| 2008-06-25 | 2008-06-23 | 1.745 | 588,545 | +15,300 | 0.10% | 1,027,059 |
| 2008-06-24 | 2008-06-20 | 1.804 | 573,245 | +265,202 | 0.10% | 1,034,080 |
| 2008-06-23 | 2008-06-19 | 1.725 | 308,043 | -62,220 | 0.05% | 531,520 |
| 2008-06-20 | 2008-06-18 | 1.941 | 370,263 | +10,200 | 0.07% | 718,739 |
| 2008-06-19 | 2008-06-17 | 1.980 | 360,063 | -56,101 | 0.06% | 713,059 |
| 2008-06-18 | 2008-06-16 | 1.980 | 416,164 | -6,120 | 0.07% | 824,160 |
| 2008-06-17 | 2008-06-13 | 2.059 | 422,284 | 0.08% | 869,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy