History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 60,000 +0 0.01% 111,600
2025-10-13 2025-10-09 1.930 60,000 +0 0.01% 115,800
2025-10-10 2025-10-08 1.920 60,000 +0 0.01% 115,200
2025-10-09 2025-10-06 1.840 60,000 +0 0.01% 110,400
2025-10-08 2025-10-03 1.830 60,000 +0 0.01% 109,800
2025-10-06 2025-10-02 1.790 60,000 +0 0.01% 107,400
2025-10-03 2025-09-30 1.780 60,000 +0 0.01% 106,800
2025-10-02 2025-09-29 1.790 60,000 +0 0.01% 107,400
2025-09-30 2025-09-26 1.750 60,000 +0 0.01% 105,000
2025-09-29 2025-09-25 1.780 60,000 +0 0.01% 106,800
2025-09-26 2025-09-24 1.810 60,000 +0 0.01% 108,600
2025-09-25 2025-09-23 1.860 60,000 +0 0.01% 111,600
2025-09-24 2025-09-22 1.840 60,000 +0 0.01% 110,400
2025-09-23 2025-09-19 1.880 60,000 +0 0.01% 112,800
2025-09-22 2025-09-18 1.900 60,000 +0 0.01% 114,000
2025-09-19 2025-09-17 1.890 60,000 +0 0.01% 113,400
2025-09-18 2025-09-16 1.840 60,000 +0 0.01% 110,400
2025-09-17 2025-09-15 1.880 60,000 +20,000 0.01% 112,800
2025-09-15 2025-09-11 2.010 40,000 +10,000 0.00% 80,400
2025-06-16 2025-06-12 1.180 30,000 +1,006 0.00% 35,387
2025-02-27 2025-02-25 1.262 28,994 -9,665 0.00% 36,600
2024-06-14 2024-06-12 0.665 38,659 +1,370 0.00% 25,711
2023-06-26 2023-06-21 0.736 37,289 +1,945 0.00% 27,431
2022-06-27 2022-06-23 0.833 35,344 +1,749 0.00% 29,458
2021-06-28 2021-06-24 0.646 33,595 +763 0.00% 21,693
2020-06-23 2020-06-19 0.538 32,832 +856 0.00% 17,660
2019-06-28 2019-06-26 0.986 31,976 +1,942 0.00% 31,514
2018-07-03 2018-06-28 0.954 30,034 +1,531 0.00% 28,661
2018-04-04 2018-03-29 1.081 28,503 -57,007 0.00% 30,800
2018-02-07 2018-02-05 1.151 85,510 +28,504 0.01% 98,400
2018-02-06 2018-02-02 1.165 57,006 -28,504 0.01% 66,400
2018-02-02 2018-01-31 1.165 85,510 +57,007 0.01% 99,600
2018-01-29 2018-01-25 1.165 28,503 -57,007 0.00% 33,200
2018-01-24 2018-01-22 1.151 85,510 +57,007 0.01% 98,400
2018-01-04 2018-01-02 1.207 28,503 -99,761 0.00% 34,400
2018-01-03 2017-12-29 1.151 128,264 +99,761 0.02% 147,600
2017-06-20 2017-06-16 1.532 28,503 +1,090 0.00% 43,670
2017-06-01 2017-05-29 1.503 27,413 -13,706 0.00% 41,200
2017-04-07 2017-04-05 1.503 41,119 -342,660 0.01% 61,800
2017-04-06 2017-04-03 1.488 383,779 -342,660 0.05% 571,200
2017-03-29 2017-03-27 1.415 726,439 -1,027,979 0.10% 1,028,200
2017-03-24 2017-03-22 1.459 1,754,418 +68,532 0.23% 2,560,000
2017-03-20 2017-03-16 1.488 1,685,886 +342,660 0.22% 2,509,200
2017-03-17 2017-03-15 1.474 1,343,226 +68,532 0.18% 1,979,600
2017-03-13 2017-03-09 1.459 1,274,694 +205,596 0.17% 1,859,999
2017-03-10 2017-03-08 1.488 1,069,098 -68,532 0.14% 1,591,199
2017-03-09 2017-03-07 1.503 1,137,630 +993,713 0.15% 1,709,799
2017-02-16 2017-02-14 1.372 143,917 -223,414 0.02% 197,400
2017-02-15 2017-02-13 1.372 367,331 -119,246 0.05% 503,840
2017-02-14 2017-02-10 1.386 486,577 -342,660 0.06% 674,500
2017-02-13 2017-02-09 1.357 829,237 +685,320 0.11% 1,125,300
2016-06-30 2016-06-28 1.210 143,917 +5,105 0.02% 174,179
2016-05-10 2016-05-06 1.331 138,812 +33,051 0.02% 184,800
2015-09-18 2015-09-16 1.604 105,761 -19,831 0.01% 169,600
2015-09-15 2015-09-11 1.604 125,592 +19,831 0.02% 201,401
2015-09-10 2015-09-08 1.573 105,761 -13,220 0.01% 166,400
2015-09-01 2015-08-28 1.558 118,981 +13,220 0.02% 185,399
2015-08-13 2015-08-11 2.012 105,761 -19,831 0.01% 212,799
2015-08-12 2015-08-10 2.012 125,592 -13,220 0.02% 252,701
2015-08-07 2015-08-05 1.921 138,812 -6,610 0.02% 266,701
2015-07-29 2015-07-27 1.846 145,422 +19,830 0.02% 268,400
2015-07-24 2015-07-22 2.027 125,592 +19,831 0.02% 254,601
2015-07-15 2015-07-13 2.133 105,761 -317,284 0.01% 225,599
2015-07-14 2015-07-10 2.042 423,045 +330,504 0.06% 864,000
2015-07-08 2015-07-06 1.906 92,541 +66,101 0.01% 176,400
2015-06-22 2015-06-18 2.924 26,440 +856 0.00% 77,303
2015-06-04 2015-06-02 3.111 25,584 +19,188 0.00% 79,601
2015-05-27 2015-05-22 2.783 6,396 -31,980 0.00% 17,800
2015-03-27 2015-03-25 1.970 38,376 -19,188 0.01% 75,600
2015-03-17 2015-03-13 1.892 57,564 -19,187 0.01% 108,901
2015-03-13 2015-03-11 1.829 76,751 -103,615 0.01% 140,399
2015-03-12 2015-03-10 1.814 180,366 -88,264 0.03% 327,120
2015-03-05 2015-03-03 1.861 268,630 -63,960 0.04% 499,800
2015-03-04 2015-03-02 1.861 332,590 +83,148 0.05% 618,800
2015-03-02 2015-02-26 1.923 249,442 -63,960 0.04% 479,699
2015-02-25 2015-02-23 1.907 313,402 -191,879 0.04% 597,800
2015-02-24 2015-02-18 1.861 505,281 +255,839 0.07% 940,101
2015-02-17 2015-02-13 1.829 249,442 +191,878 0.04% 456,299
2015-01-26 2015-01-22 1.907 57,564 -63,959 0.01% 109,801
2015-01-23 2015-01-21 1.923 121,523 +63,959 0.02% 233,700
2015-01-21 2015-01-19 1.907 57,564 -319,798 0.01% 109,801
2015-01-20 2015-01-16 1.954 377,362 +63,960 0.05% 737,501
2015-01-19 2015-01-15 1.954 313,402 -127,919 0.04% 612,500
2015-01-15 2015-01-13 1.939 441,321 -63,960 0.06% 855,600
2015-01-14 2015-01-12 1.939 505,281 +83,148 0.07% 979,601
2015-01-13 2015-01-09 1.970 422,133 -127,919 0.06% 831,600
2015-01-09 2015-01-07 1.986 550,052 +127,919 0.08% 1,092,199
2015-01-08 2015-01-06 2.001 422,133 +63,959 0.06% 844,800
2015-01-07 2015-01-05 2.001 358,174 -127,919 0.05% 716,801
2015-01-06 2015-01-02 1.939 486,093 +236,651 0.07% 942,400
2015-01-05 2014-12-31 1.892 249,442 +19,188 0.04% 471,899
2015-01-02 2014-12-29 1.892 230,254 +191,878 0.03% 435,599
2014-12-23 2014-12-19 1.876 38,376 -191,878 0.01% 72,000
2014-12-22 2014-12-18 1.861 230,254 +191,878 0.03% 428,399
2014-10-07 2014-10-03 1.923 38,376 -25,584 0.01% 73,800
2014-10-06 2014-09-30 1.892 63,960 +25,584 0.01% 121,001
2014-09-24 2014-09-22 1.939 38,376 -38,375 0.01% 74,400
2014-09-19 2014-09-17 1.907 76,751 -319,798 0.01% 146,399
2014-09-18 2014-09-16 1.861 396,549 -191,879 0.06% 737,799
2014-09-16 2014-09-12 1.907 588,428 +204,671 0.08% 1,122,400
2014-09-12 2014-09-10 1.923 383,757 +25,583 0.05% 737,999
2014-09-08 2014-09-04 1.923 358,174 -191,878 0.05% 688,801
2014-09-05 2014-09-03 1.954 550,052 -166,295 0.08% 1,074,999
2014-09-04 2014-09-02 1.861 716,347 -255,839 0.10% 1,332,799
2014-09-02 2014-08-29 1.814 972,186 +130,478 0.14% 1,763,201
2014-09-01 2014-08-28 1.829 841,708 -194,437 0.12% 1,539,720
2014-08-29 2014-08-27 1.861 1,036,145 -319,798 0.15% 1,927,800
2014-08-26 2014-08-22 1.829 1,355,943 +332,590 0.19% 2,480,400
2014-08-25 2014-08-21 1.876 1,023,353 +665,179 0.15% 1,920,000
2014-08-22 2014-08-20 2.079 358,174 +191,879 0.05% 744,801
2014-08-21 2014-08-19 2.095 166,295 +127,919 0.02% 348,400
2014-07-31 2014-07-29 1.923 38,376 -19,188 0.01% 73,800
2014-07-16 2014-07-14 1.939 57,564 -12,792 0.01% 111,601
2014-07-15 2014-07-11 1.907 70,356 -46,050 0.01% 134,201
2014-06-20 2014-06-18 1.997 116,406 +6,151 0.02% 232,506
2014-05-19 2014-05-15 1.733 110,255 -18,174 0.02% 191,100
2014-05-12 2014-05-08 1.667 128,429 -6,058 0.02% 214,120
2014-04-25 2014-04-23 1.750 134,487 -20,597 0.02% 235,320
2014-04-24 2014-04-22 1.750 155,084 +18,174 0.02% 271,360
2014-04-23 2014-04-17 1.733 136,910 -3,635 0.02% 237,300
2014-04-09 2014-04-07 1.750 140,545 +24,232 0.02% 245,920
2014-03-28 2014-03-26 1.601 116,313 -24,232 0.02% 186,240
2014-01-17 2014-01-15 1.552 140,545 -121,159 0.02% 218,080
2014-01-09 2014-01-07 1.552 261,704 +60,580 0.04% 406,080
2013-12-30 2013-12-24 1.634 201,124 +60,579 0.03% 328,679
2013-12-20 2013-12-18 1.717 140,545 -12,116 0.02% 241,280
2013-12-16 2013-12-12 1.634 152,661 +12,116 0.02% 249,480
2013-11-29 2013-11-27 1.700 140,545 +43,618 0.02% 238,960
2013-06-20 2013-06-18 1.761 96,927 +4,226 0.01% 170,640
2013-01-29 2013-01-25 2.296 92,701 +11,588 0.01% 212,801
2013-01-23 2013-01-21 2.572 81,113 -11,588 0.01% 208,600
2013-01-22 2013-01-18 2.399 92,701 -579,379 0.01% 222,401
2013-01-18 2013-01-16 2.278 672,080 +289,690 0.11% 1,531,201
2013-01-17 2013-01-15 2.296 382,390 +11,587 0.06% 877,800
2013-01-14 2013-01-10 2.399 370,803 +289,690 0.06% 889,601
2013-01-11 2013-01-09 2.416 81,113 -1,158,758 0.01% 196,000
2013-01-08 2013-01-04 2.382 1,239,871 +1,158,758 0.19% 2,953,199
2013-01-07 2013-01-03 2.330 81,113 -880,656 0.01% 189,000
2013-01-04 2013-01-02 2.244 961,769 +579,379 0.15% 2,157,999
2012-12-28 2012-12-24 2.140 382,390 +5,794 0.06% 818,400
2012-12-27 2012-12-20 2.244 376,596 +289,689 0.06% 844,999
2012-12-21 2012-12-19 2.278 86,907 -173,814 0.01% 198,000
2012-12-19 2012-12-17 2.244 260,721 -324,452 0.04% 585,001
2012-12-18 2012-12-14 2.140 585,173 -162,226 0.09% 1,252,400
2012-12-17 2012-12-13 2.071 747,399 -34,763 0.12% 1,548,000
2012-12-14 2012-12-12 2.123 782,162 +695,255 0.12% 1,660,500
2012-12-12 2012-12-10 2.140 86,907 -863,275 0.01% 186,000
2012-12-11 2012-12-07 2.088 950,182 +869,069 0.15% 1,984,401
2012-11-08 2012-11-06 2.088 81,113 -11,588 0.01% 169,400
2012-10-26 2012-10-24 2.140 92,701 -17,381 0.01% 198,401
2012-10-22 2012-10-18 2.123 110,082 +28,969 0.02% 233,700
2012-09-24 2012-09-20 1.726 81,113 -231,752 0.01% 140,000
2012-09-19 2012-09-17 1.830 312,865 -231,751 0.05% 572,401
2012-09-17 2012-09-13 1.709 544,616 -1,159 0.09% 930,599
2012-08-27 2012-08-23 1.778 545,775 +463,503 0.09% 970,260
2012-08-09 2012-08-07 1.847 82,272 +1,159 0.01% 151,940
2012-07-31 2012-07-27 1.691 81,113 -17,381 0.01% 137,200
2012-07-30 2012-07-26 1.657 98,494 +17,381 0.02% 163,199
2012-06-21 2012-06-19 2.346 81,113 +4,741 0.01% 190,325
2012-05-09 2012-05-07 2.548 76,372 -5,455 0.01% 194,601
2012-04-13 2012-04-11 2.658 81,827 -109,102 0.01% 217,501
2012-04-11 2012-04-05 2.676 190,929 -54,551 0.03% 511,000
2012-04-10 2012-04-03 2.658 245,480 +163,653 0.04% 652,499
2012-04-03 2012-03-30 2.658 81,827 +5,455 0.01% 217,501
2012-03-30 2012-03-28 2.695 76,372 +27,276 0.01% 205,801
2012-02-15 2012-02-13 3.153 49,096 -5,455 0.01% 154,800
2012-01-19 2012-01-17 2.695 54,551 -10,910 0.01% 147,000
2012-01-17 2012-01-13 2.621 65,461 +5,455 0.01% 171,599
2012-01-16 2012-01-12 2.603 60,006 -5,455 0.01% 156,199
2012-01-12 2012-01-10 2.475 65,461 +5,455 0.01% 161,999
2011-12-16 2011-12-14 2.420 60,006 +10,910 0.01% 145,199
2011-12-05 2011-12-01 2.365 49,096 -54,551 0.01% 116,100
2011-12-02 2011-11-30 2.145 103,647 +54,551 0.02% 222,300
2011-08-15 2011-08-11 3.281 49,096 +10,910 0.01% 161,100
2011-07-04 2011-06-29 4.381 38,186 +5,455 0.01% 167,301
2011-06-22 2011-06-20 3.758 32,731 -109,102 0.01% 123,001
2011-06-21 2011-06-17 3.758 141,833 +109,102 0.02% 533,000
2011-05-13 2011-05-11 5.133 32,731 -163,653 0.01% 168,002
2011-05-12 2011-05-09 5.096 196,384 +163,653 0.03% 1,000,799
2011-05-09 2011-05-05 5.059 32,731 -109,102 0.01% 165,602
2011-05-06 2011-05-04 5.114 141,833 -54,551 0.02% 725,400
2011-05-05 2011-05-03 5.041 196,384 -109,103 0.03% 989,999
2011-05-04 2011-04-29 5.096 305,487 +109,103 0.05% 1,556,802
2011-05-03 2011-04-28 5.151 196,384 +54,551 0.03% 1,011,599
2011-04-28 2011-04-26 5.648 141,833 +4,645 0.02% 801,033
2011-04-26 2011-04-20 5.667 137,188 -211,059 0.02% 777,399
2011-04-21 2011-04-19 5.686 348,247 +316,588 0.06% 1,980,001
2011-04-19 2011-04-15 5.477 31,659 -5,276 0.01% 173,401
2011-04-13 2011-04-11 5.458 36,935 -5,277 0.01% 201,599
2011-04-12 2011-04-08 5.591 42,212 +5,277 0.01% 236,002
2011-04-11 2011-04-07 5.344 36,935 -5,277 0.01% 197,399
2011-03-10 2011-03-08 5.041 42,212 -5,276 0.01% 212,801
2011-03-03 2011-03-01 4.757 47,488 -10,553 0.01% 225,899
2011-02-28 2011-02-24 4.454 58,041 -5,277 0.01% 258,499
2011-02-24 2011-02-22 4.624 63,318 +15,830 0.01% 292,802
2011-01-11 2011-01-07 5.553 47,488 +10,553 0.01% 263,699
2010-12-14 2010-12-10 5.496 36,935 +15,829 0.01% 202,999
2010-11-23 2010-11-19 5.553 21,106 -26,382 0.00% 117,201
2010-11-22 2010-11-18 5.439 47,488 -15,830 0.01% 258,299
2010-11-10 2010-11-08 5.591 63,318 +5,277 0.01% 354,002
2010-11-04 2010-11-02 5.307 58,041 -3,166 0.01% 307,999
2010-10-25 2010-10-21 4.965 61,207 -5,276 0.01% 303,920
2010-10-21 2010-10-19 4.795 66,483 +5,276 0.01% 318,778
2010-10-18 2010-10-14 4.700 61,207 -21,106 0.01% 287,680
2010-10-14 2010-10-12 4.567 82,313 -5,276 0.01% 375,961
2010-09-30 2010-09-28 4.530 87,589 -26,383 0.02% 396,738
2010-09-24 2010-09-21 4.605 113,972 -26,382 0.02% 524,882
2010-09-22 2010-09-20 4.700 140,354 +21,106 0.02% 659,680
2010-09-21 2010-09-17 4.700 119,248 -5,277 0.02% 560,479
2010-09-20 2010-09-16 4.397 124,525 +5,277 0.02% 547,522
2010-09-17 2010-09-15 4.492 119,248 -10,553 0.02% 535,619
2010-09-16 2010-09-14 4.359 129,801 -15,829 0.02% 565,800
2010-09-14 2010-09-10 4.151 145,630 -5,277 0.03% 604,438
2010-09-13 2010-09-09 4.169 150,907 +5,277 0.03% 629,200
2010-09-09 2010-09-07 4.037 145,630 +10,552 0.03% 587,878
2010-09-07 2010-09-03 4.056 135,078 -9,497 0.02% 547,842
2010-09-02 2010-08-31 3.734 144,575 -1,055 0.02% 539,779
2010-08-31 2010-08-27 3.582 145,630 +10,552 0.03% 521,638
2010-08-24 2010-08-20 3.771 135,078 +26,383 0.02% 509,442
2010-08-23 2010-08-19 3.809 108,695 +52,764 0.02% 414,059
2010-08-06 2010-08-04 3.771 55,931 -7,387 0.01% 210,942
2010-08-04 2010-08-02 3.809 63,318 -5,276 0.01% 241,202
2010-08-03 2010-07-30 3.790 68,594 +5,276 0.01% 260,000
2010-05-18 2010-05-14 3.771 63,318 -26,382 0.01% 238,802
2010-05-13 2010-05-11 4.039 89,700 +28,499 0.02% 362,314
2010-05-12 2010-05-10 4.039 61,201 -10,200 0.01% 247,202
2010-05-10 2010-05-06 3.961 71,401 +10,200 0.01% 282,801
2010-05-03 2010-04-29 4.137 61,201 +5,100 0.01% 253,202
2010-04-22 2010-04-20 4.333 56,101 +5,101 0.01% 243,102
2010-04-09 2010-04-07 4.098 51,000 -10,201 0.01% 208,998
2010-03-19 2010-03-17 3.686 61,201 +7,141 0.01% 225,602
2010-03-15 2010-03-11 3.706 54,060 +25,500 0.01% 200,338
2010-03-10 2010-03-08 3.784 28,560 -2,040 0.01% 108,079
2010-03-09 2010-03-05 3.725 30,600 +3,060 0.01% 113,999
2010-01-28 2010-01-26 3.627 27,540 -5,100 0.00% 99,899
2010-01-15 2010-01-13 4.274 32,640 -15,300 0.01% 139,519
2010-01-12 2010-01-08 4.137 47,940 -53,041 0.01% 198,338
2010-01-11 2010-01-07 3.902 100,981 +51,001 0.02% 394,020
2010-01-08 2010-01-06 3.902 49,980 -15,301 0.01% 195,018
2010-01-06 2010-01-04 3.882 65,281 +15,301 0.01% 253,442
2009-12-23 2009-12-21 3.412 49,980 -8,161 0.01% 170,518
2009-12-22 2009-12-18 3.490 58,141 +8,161 0.01% 202,922
2009-12-21 2009-12-17 3.627 49,980 -6,121 0.01% 181,298
2009-12-17 2009-12-15 3.863 56,101 -15,300 0.01% 216,702
2009-12-16 2009-12-14 3.627 71,401 -4,080 0.01% 259,001
2009-12-15 2009-12-11 3.706 75,481 -10,200 0.01% 279,721
2009-12-14 2009-12-10 3.765 85,681 -10,200 0.02% 322,561
2009-12-04 2009-12-02 3.451 95,881 +25,500 0.02% 330,880
2009-12-01 2009-11-27 3.157 70,381 +10,200 0.01% 222,181
2009-11-30 2009-11-26 3.392 60,181 +2,040 0.01% 204,142
2009-11-27 2009-11-25 3.431 58,141 -20,400 0.01% 199,502
2009-11-26 2009-11-24 3.333 78,541 -5,100 0.01% 261,801
2009-11-25 2009-11-23 3.235 83,641 +10,200 0.01% 270,601
2009-11-19 2009-11-17 3.157 73,441 -2,040 0.01% 231,841
2009-11-18 2009-11-16 3.196 75,481 +10,200 0.01% 241,241
2009-11-11 2009-11-09 2.980 65,281 -5,100 0.01% 194,561
2009-11-10 2009-11-06 2.922 70,381 +5,100 0.01% 205,621
2009-11-03 2009-10-30 2.725 65,281 -7,140 0.01% 177,921
2009-10-30 2009-10-28 2.725 72,421 -25,500 0.01% 197,381
2009-10-29 2009-10-27 2.784 97,921 -15,300 0.02% 272,640
2009-10-28 2009-10-23 2.843 113,221 +51,000 0.02% 321,900
2009-10-23 2009-10-21 2.725 62,221 +10,201 0.01% 169,581
2009-10-22 2009-10-20 2.725 52,020 -5,101 0.01% 141,779
2009-10-09 2009-10-07 2.608 57,121 +10,201 0.01% 148,961
2009-09-15 2009-09-11 3.098 46,920 -10,201 0.01% 145,359
2009-09-14 2009-09-10 3.235 57,121 -15,300 0.01% 184,802
2009-08-21 2009-08-19 2.706 72,421 -10,200 0.01% 195,961
2009-08-20 2009-08-18 2.686 82,621 +10,200 0.01% 221,941
2009-08-19 2009-08-17 2.667 72,421 -51,000 0.01% 193,121
2009-08-17 2009-08-13 2.980 123,421 +25,500 0.02% 367,840
2009-08-14 2009-08-12 3.000 97,921 -10,200 0.02% 293,760
2009-08-12 2009-08-10 2.804 108,121 +20,400 0.02% 303,160
2009-08-06 2009-08-04 3.000 87,721 -15,300 0.02% 263,161
2009-08-05 2009-08-03 3.039 103,021 +10,200 0.02% 313,100
2009-08-04 2009-07-31 3.020 92,821 -51,000 0.02% 280,280
2009-08-03 2009-07-30 2.922 143,821 +76,500 0.03% 420,179
2009-07-31 2009-07-29 3.020 67,321 -5,100 0.01% 203,281
2009-07-30 2009-07-28 3.118 72,421 -25,500 0.01% 225,781
2009-07-21 2009-07-17 2.588 97,921 +10,200 0.02% 253,440
2009-06-25 2009-06-23 2.529 87,721 -5,100 0.02% 221,880
2009-06-23 2009-06-19 2.647 92,821 +5,100 0.02% 245,700
2009-06-19 2009-06-17 2.745 87,721 -2,040 0.02% 240,801
2009-06-16 2009-06-12 2.765 89,761 -99,961 0.02% 248,160
2009-06-12 2009-06-10 2.412 189,722 -25,500 0.03% 457,561
2009-06-04 2009-06-02 2.667 215,222 +10,200 0.04% 573,920
2009-06-03 2009-06-01 2.667 205,022 -5,100 0.04% 546,720
2009-06-02 2009-05-29 2.686 210,122 +4,080 0.04% 564,440
2009-06-01 2009-05-27 2.667 206,042 +66,301 0.04% 549,440
2009-05-29 2009-05-26 2.588 139,741 -142,802 0.02% 361,679
2009-05-22 2009-05-20 2.941 282,543 +153,002 0.05% 831,001
2009-05-21 2009-05-19 2.529 129,541 -61,201 0.02% 327,660
2009-05-08 2009-05-06 2.157 190,742 +5,100 0.03% 411,401
2009-05-07 2009-05-05 2.000 185,642 +10,200 0.03% 371,281
2009-05-06 2009-05-04 2.020 175,442 -10,200 0.03% 354,321
2009-05-05 2009-04-30 1.882 185,642 -1,020 0.03% 349,441
2009-04-23 2009-04-21 1.647 186,662 -25,500 0.03% 307,440
2009-04-20 2009-04-16 1.824 212,162 +25,500 0.04% 386,880
2009-04-08 2009-04-06 1.549 186,662 -30,600 0.03% 289,140
2009-04-07 2009-04-03 1.314 217,262 -51,000 0.04% 285,420
2009-02-12 2009-02-10 1.255 268,262 -28,561 0.05% 336,639
2009-02-04 2009-02-02 1.216 296,823 +3,060 0.05% 360,840
2009-01-13 2009-01-09 1.274 293,763 +10,200 0.05% 374,400
2009-01-07 2009-01-05 1.274 283,563 +15,301 0.05% 361,401
2009-01-06 2009-01-02 1.216 268,262 -30,601 0.05% 326,119
2009-01-05 2008-12-31 1.098 298,863 -66,300 0.05% 328,160
2009-01-02 2008-12-29 1.137 365,163 +30,600 0.07% 415,280
2008-12-22 2008-12-18 1.176 334,563 +81,601 0.06% 393,600
2008-12-19 2008-12-17 1.098 252,962 -20,401 0.05% 277,760
2008-12-16 2008-12-12 1.039 273,363 -25,500 0.05% 284,081
2008-12-15 2008-12-11 1.157 298,863 +76,501 0.05% 345,740
2008-10-28 2008-10-24 0.588 222,362 -51,001 0.04% 130,800
2008-09-26 2008-09-24 1.176 273,363 +51,001 0.05% 321,601
2008-08-14 2008-08-12 1.353 222,362 -10,200 0.04% 300,840
2008-07-11 2008-07-09 1.471 232,562 -1,020 0.04% 342,000
2008-07-10 2008-07-08 1.471 233,582 -4,080 0.04% 343,500
2008-07-09 2008-07-07 1.608 237,662 +10,200 0.04% 382,120
2008-07-08 2008-07-04 1.549 227,462 -10,200 0.04% 352,340
2008-06-26 2008-06-24 1.686 237,662 -30,600 0.04% 400,760
2008-06-25 2008-06-23 1.745 268,262 +15,300 0.05% 468,139
2008-06-23 2008-06-19 1.725 252,962 -25,501 0.05% 436,479
2008-06-20 2008-06-18 1.941 278,463 +7,141 0.05% 540,541
2008-06-19 2008-06-17 1.980 271,322 +35,700 0.05% 537,319
2008-06-18 2008-06-16 1.980 235,622 +216,242 0.04% 466,620
2008-06-17 2008-06-13 2.059 19,380 0.00% 39,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top