History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 92,374,100 | +0 | 8.40% | 171,815,826 |
| 2025-10-13 | 2025-10-09 | 1.930 | 92,374,100 | +0 | 8.40% | 178,282,013 |
| 2025-10-10 | 2025-10-08 | 1.920 | 92,374,100 | -600,000 | 8.40% | 177,358,272 |
| 2025-10-09 | 2025-10-06 | 1.840 | 92,974,100 | +436,000 | 8.45% | 171,072,344 |
| 2025-10-08 | 2025-10-03 | 1.830 | 92,538,100 | +660,000 | 8.41% | 169,344,723 |
| 2025-10-06 | 2025-10-02 | 1.790 | 91,878,100 | -862,000 | 8.35% | 164,461,799 |
| 2025-10-03 | 2025-09-30 | 1.780 | 92,740,100 | +658,000 | 8.43% | 165,077,378 |
| 2025-10-02 | 2025-09-29 | 1.790 | 92,082,100 | +472,000 | 8.37% | 164,826,959 |
| 2025-09-30 | 2025-09-26 | 1.750 | 91,610,100 | +342,000 | 8.33% | 160,317,675 |
| 2025-09-29 | 2025-09-25 | 1.780 | 91,268,100 | -1,098,000 | 8.30% | 162,457,218 |
| 2025-09-26 | 2025-09-24 | 1.810 | 92,366,100 | +1,530,000 | 8.40% | 167,182,641 |
| 2025-09-25 | 2025-09-23 | 1.860 | 90,836,100 | +4,632,000 | 8.26% | 168,955,146 |
| 2025-09-24 | 2025-09-22 | 1.840 | 86,204,100 | +24,000 | 7.84% | 158,615,544 |
| 2025-09-23 | 2025-09-19 | 1.880 | 86,180,100 | -240,000 | 7.83% | 162,018,588 |
| 2025-09-22 | 2025-09-18 | 1.900 | 86,420,100 | -388,000 | 7.86% | 164,198,190 |
| 2025-09-19 | 2025-09-17 | 1.890 | 86,808,100 | +162,000 | 7.89% | 164,067,309 |
| 2025-09-18 | 2025-09-16 | 1.840 | 86,646,100 | -394,000 | 7.88% | 159,428,824 |
| 2025-09-17 | 2025-09-15 | 1.880 | 87,040,100 | +512,000 | 7.91% | 163,635,388 |
| 2025-09-16 | 2025-09-12 | 1.940 | 86,528,100 | +734,000 | 7.86% | 167,864,514 |
| 2025-09-15 | 2025-09-11 | 2.010 | 85,794,100 | -516,600 | 7.80% | 172,446,141 |
| 2025-09-12 | 2025-09-10 | 1.870 | 86,310,700 | -6,000 | 7.85% | 161,401,009 |
| 2025-09-11 | 2025-09-09 | 1.930 | 86,316,700 | +96,000 | 7.85% | 166,591,231 |
| 2025-09-10 | 2025-09-08 | 1.900 | 86,220,700 | -392,000 | 7.84% | 163,819,330 |
| 2025-09-09 | 2025-09-05 | 1.820 | 86,612,700 | -3,268,000 | 7.87% | 157,635,114 |
| 2025-09-08 | 2025-09-04 | 1.740 | 89,880,700 | -2,280,000 | 8.17% | 156,392,418 |
| 2025-09-05 | 2025-09-03 | 1.770 | 92,160,700 | -650,000 | 8.38% | 163,124,439 |
| 2025-09-04 | 2025-09-02 | 1.740 | 92,810,700 | +4,574,000 | 8.44% | 161,490,618 |
| 2025-09-03 | 2025-09-01 | 1.930 | 88,236,700 | +2,306,000 | 8.02% | 170,296,831 |
| 2025-09-02 | 2025-08-29 | 1.800 | 85,930,700 | +1,750,000 | 7.81% | 154,675,260 |
| 2025-09-01 | 2025-08-28 | 1.770 | 84,180,700 | +4,728,000 | 7.65% | 148,999,839 |
| 2025-08-29 | 2025-08-27 | 1.770 | 79,452,700 | +3,476,000 | 7.22% | 140,631,279 |
| 2025-08-28 | 2025-08-26 | 1.720 | 75,976,700 | +1,562,000 | 6.91% | 130,679,924 |
| 2025-08-27 | 2025-08-25 | 1.740 | 74,414,700 | +2,708,000 | 6.76% | 129,481,578 |
| 2025-08-26 | 2025-08-22 | 1.740 | 71,706,700 | +1,808,000 | 6.52% | 124,769,658 |
| 2025-08-25 | 2025-08-21 | 1.810 | 69,898,700 | -460,000 | 6.35% | 126,516,647 |
| 2025-08-22 | 2025-08-20 | 1.860 | 70,358,700 | -1,528,000 | 6.40% | 130,867,182 |
| 2025-08-21 | 2025-08-19 | 1.860 | 71,886,700 | +912,000 | 6.53% | 133,709,262 |
| 2025-08-20 | 2025-08-18 | 1.860 | 70,974,700 | +488,000 | 6.45% | 132,012,942 |
| 2025-08-19 | 2025-08-15 | 1.880 | 70,486,700 | +38,000 | 6.41% | 132,514,996 |
| 2025-08-18 | 2025-08-14 | 1.880 | 70,448,700 | +802,000 | 6.40% | 132,443,556 |
| 2025-08-15 | 2025-08-13 | 1.930 | 69,646,700 | -218,000 | 6.33% | 134,418,131 |
| 2025-08-14 | 2025-08-12 | 1.790 | 69,864,700 | -1,636,300 | 6.35% | 125,057,813 |
| 2025-08-13 | 2025-08-11 | 1.690 | 71,501,000 | -292,000 | 6.50% | 120,836,690 |
| 2025-08-12 | 2025-08-08 | 1.570 | 71,793,000 | -884,000 | 6.53% | 112,715,010 |
| 2025-08-11 | 2025-08-07 | 1.500 | 72,677,000 | +2,450,000 | 6.61% | 109,015,500 |
| 2025-08-08 | 2025-08-06 | 1.430 | 70,227,000 | -958,000 | 6.38% | 100,424,610 |
| 2025-08-07 | 2025-08-05 | 1.420 | 71,185,000 | +406,000 | 6.47% | 101,082,700 |
| 2025-08-06 | 2025-08-04 | 1.370 | 70,779,000 | -362,200 | 6.43% | 96,967,230 |
| 2025-08-05 | 2025-08-01 | 1.360 | 71,141,200 | -352,100 | 6.47% | 96,752,032 |
| 2025-08-04 | 2025-07-31 | 1.400 | 71,493,300 | +776,000 | 6.50% | 100,090,620 |
| 2025-08-01 | 2025-07-30 | 1.440 | 70,717,300 | +1,202,000 | 6.43% | 101,832,912 |
| 2025-07-31 | 2025-07-29 | 1.460 | 69,515,300 | +170,000 | 6.32% | 101,492,338 |
| 2025-07-30 | 2025-07-28 | 1.380 | 69,345,300 | +530,000 | 6.30% | 95,696,514 |
| 2025-07-29 | 2025-07-25 | 1.400 | 68,815,300 | +1,016,000 | 6.25% | 96,341,420 |
| 2025-07-28 | 2025-07-24 | 1.460 | 67,799,300 | -812,000 | 6.16% | 98,986,978 |
| 2025-07-25 | 2025-07-23 | 1.490 | 68,611,300 | -2,179,700 | 6.24% | 102,230,837 |
| 2025-07-24 | 2025-07-22 | 1.540 | 70,791,000 | -1,076,000 | 6.43% | 109,018,140 |
| 2025-07-23 | 2025-07-21 | 1.650 | 71,867,000 | -7,066,000 | 6.53% | 118,580,550 |
| 2025-07-22 | 2025-07-18 | 1.500 | 78,933,000 | -760,000 | 7.17% | 118,399,500 |
| 2025-07-21 | 2025-07-17 | 1.510 | 79,693,000 | -4,180,000 | 7.24% | 120,336,430 |
| 2025-07-18 | 2025-07-16 | 1.460 | 83,873,000 | -5,558,500 | 7.62% | 122,454,580 |
| 2025-07-17 | 2025-07-15 | 1.280 | 89,431,500 | +270,000 | 8.13% | 114,472,320 |
| 2025-07-16 | 2025-07-14 | 1.280 | 89,161,500 | +1,226,000 | 8.10% | 114,126,720 |
| 2025-07-15 | 2025-07-11 | 1.280 | 87,935,500 | -144,000 | 7.99% | 112,557,440 |
| 2025-07-14 | 2025-07-10 | 1.240 | 88,079,500 | +272,000 | 8.01% | 109,218,580 |
| 2025-07-11 | 2025-07-09 | 1.210 | 87,807,500 | -596,000 | 7.98% | 106,247,075 |
| 2025-07-10 | 2025-07-08 | 1.200 | 88,403,500 | -780,000 | 8.04% | 106,084,200 |
| 2025-07-09 | 2025-07-07 | 1.200 | 89,183,500 | -1,552,000 | 8.11% | 107,020,200 |
| 2025-07-08 | 2025-07-04 | 1.160 | 90,735,500 | +386,000 | 8.25% | 105,253,180 |
| 2025-07-07 | 2025-07-03 | 1.150 | 90,349,500 | +410,000 | 8.21% | 103,901,925 |
| 2025-07-04 | 2025-07-02 | 1.170 | 89,939,500 | +1,190,000 | 8.17% | 105,229,215 |
| 2025-07-03 | 2025-06-30 | 1.200 | 88,749,500 | -102,000 | 8.07% | 106,499,400 |
| 2025-07-02 | 2025-06-27 | 1.150 | 88,851,500 | -2,226,000 | 8.08% | 102,179,225 |
| 2025-06-30 | 2025-06-26 | 1.190 | 91,077,500 | +190,000 | 8.28% | 108,382,225 |
| 2025-06-27 | 2025-06-25 | 1.230 | 90,887,500 | -2,824,000 | 8.26% | 111,791,625 |
| 2025-06-26 | 2025-06-24 | 1.130 | 93,711,500 | -4,970,000 | 8.52% | 105,893,995 |
| 2025-06-25 | 2025-06-23 | 1.090 | 98,681,500 | +2,464,000 | 8.97% | 107,562,835 |
| 2025-06-24 | 2025-06-20 | 1.140 | 96,217,500 | +952,000 | 8.75% | 109,687,950 |
| 2025-06-23 | 2025-06-19 | 1.170 | 95,265,500 | +786,000 | 8.66% | 111,460,635 |
| 2025-06-20 | 2025-06-18 | 1.190 | 94,479,500 | +960,000 | 8.59% | 112,430,605 |
| 2025-06-19 | 2025-06-17 | 1.170 | 93,519,500 | +656,000 | 8.50% | 109,417,815 |
| 2025-06-18 | 2025-06-16 | 1.180 | 92,863,500 | -1,364,000 | 8.44% | 109,578,930 |
| 2025-06-17 | 2025-06-13 | 1.180 | 94,227,500 | +1,080,000 | 8.56% | 111,146,442 |
| 2025-06-16 | 2025-06-12 | 1.180 | 93,147,500 | +3,127,396 | 8.47% | 109,872,523 |
| 2025-06-13 | 2025-06-11 | 1.190 | 90,020,104 | -5,798 | 8.47% | 107,115,025 |
| 2025-06-12 | 2025-06-10 | 1.169 | 90,025,902 | -458,106 | 8.47% | 105,258,934 |
| 2025-06-11 | 2025-06-09 | 1.149 | 90,484,008 | -56,055 | 8.51% | 103,922,085 |
| 2025-06-10 | 2025-06-06 | 1.138 | 90,540,063 | -1,697,116 | 8.52% | 103,049,650 |
| 2025-06-09 | 2025-06-05 | 1.169 | 92,237,179 | +4,635,175 | 8.67% | 107,844,375 |
| 2025-06-06 | 2025-06-04 | 1.138 | 87,602,004 | -274,476 | 8.24% | 99,705,650 |
| 2025-06-05 | 2025-06-03 | 1.066 | 87,876,480 | +773,173 | 8.26% | 93,653,265 |
| 2025-06-04 | 2025-06-02 | 1.107 | 87,103,307 | -481,300 | 8.19% | 96,434,285 |
| 2025-06-03 | 2025-05-30 | 1.149 | 87,584,607 | -1,059,248 | 8.24% | 100,592,085 |
| 2025-06-02 | 2025-05-29 | 1.159 | 88,643,855 | -1,107,571 | 8.34% | 102,725,840 |
| 2025-05-30 | 2025-05-28 | 1.086 | 89,751,426 | -751,911 | 8.44% | 97,508,775 |
| 2025-05-29 | 2025-05-27 | 1.076 | 90,503,337 | +800,234 | 8.51% | 97,389,240 |
| 2025-05-28 | 2025-05-26 | 1.076 | 89,703,103 | +912,345 | 8.44% | 96,528,121 |
| 2025-05-27 | 2025-05-23 | 1.066 | 88,790,758 | +643,667 | 8.35% | 94,627,645 |
| 2025-05-26 | 2025-05-22 | 1.086 | 88,147,091 | +1,119,169 | 8.29% | 95,765,775 |
| 2025-05-23 | 2025-05-21 | 1.149 | 87,027,922 | -249,349 | 8.18% | 99,952,725 |
| 2025-05-22 | 2025-05-20 | 1.117 | 87,277,271 | -972,265 | 8.21% | 97,529,940 |
| 2025-05-21 | 2025-05-19 | 1.097 | 88,249,536 | +185,561 | 8.30% | 96,790,190 |
| 2025-05-20 | 2025-05-16 | 1.107 | 88,063,975 | -999,326 | 8.28% | 97,497,865 |
| 2025-05-19 | 2025-05-15 | 1.076 | 89,063,301 | -871,754 | 8.38% | 95,839,639 |
| 2025-05-16 | 2025-05-14 | 1.086 | 89,935,055 | +734,998 | 8.46% | 97,708,275 |
| 2025-05-15 | 2025-05-13 | 1.097 | 89,200,057 | -902,680 | 8.39% | 97,832,700 |
| 2025-05-14 | 2025-05-12 | 1.117 | 90,102,737 | +651,399 | 8.47% | 100,687,320 |
| 2025-05-13 | 2025-05-09 | 1.097 | 89,451,338 | -769,308 | 8.41% | 98,108,300 |
| 2025-05-12 | 2025-05-08 | 1.149 | 90,220,646 | -115,976 | 8.49% | 103,619,611 |
| 2025-05-09 | 2025-05-07 | 1.128 | 90,336,622 | +1,175,224 | 8.50% | 101,883,391 |
| 2025-05-08 | 2025-05-06 | 1.180 | 89,161,398 | -1,184,888 | 8.39% | 105,170,700 |
| 2025-05-07 | 2025-05-02 | 1.035 | 90,346,286 | +1,441,968 | 8.50% | 93,481,000 |
| 2025-05-06 | 2025-04-30 | 0.952 | 88,904,318 | +286,074 | 8.36% | 84,629,880 |
| 2025-05-02 | 2025-04-29 | 0.952 | 88,618,244 | +823,430 | 8.33% | 84,357,560 |
| 2025-04-30 | 2025-04-28 | 0.911 | 87,794,814 | +193,294 | 8.26% | 79,940,080 |
| 2025-04-29 | 2025-04-25 | 0.911 | 87,601,520 | +937,472 | 8.24% | 79,764,080 |
| 2025-04-28 | 2025-04-24 | 0.921 | 86,664,048 | -833,094 | 8.15% | 79,807,190 |
| 2025-04-25 | 2025-04-23 | 0.921 | 87,497,142 | -164,299 | 8.23% | 80,574,370 |
| 2025-04-24 | 2025-04-22 | 0.869 | 87,661,441 | +382,721 | 8.24% | 76,190,520 |
| 2025-04-23 | 2025-04-17 | 0.859 | 87,278,720 | -6,369,017 | 8.21% | 74,954,810 |
| 2025-04-22 | 2025-04-16 | 0.890 | 93,647,737 | +958,735 | 8.81% | 83,331,420 |
| 2025-04-17 | 2025-04-15 | 0.911 | 92,689,002 | +309,270 | 8.72% | 84,396,400 |
| 2025-04-16 | 2025-04-14 | 0.900 | 92,379,732 | +954,869 | 8.69% | 83,158,950 |
| 2025-04-15 | 2025-04-11 | 0.879 | 91,424,863 | -243,550 | 8.60% | 80,407,450 |
| 2025-04-14 | 2025-04-10 | 0.848 | 91,668,413 | +2,478,021 | 8.62% | 77,776,180 |
| 2025-04-11 | 2025-04-09 | 0.879 | 89,190,392 | +850,491 | 8.39% | 78,442,250 |
| 2025-04-10 | 2025-04-08 | 0.848 | 88,339,901 | -1,327,925 | 8.31% | 74,952,100 |
| 2025-04-09 | 2025-04-07 | 0.817 | 89,667,826 | -6,716,945 | 8.43% | 73,295,410 |
| 2025-04-08 | 2025-04-03 | 1.035 | 96,384,771 | -1,295,066 | 9.06% | 99,729,000 |
| 2025-04-07 | 2025-04-02 | 1.097 | 97,679,837 | -506,428 | 9.19% | 107,133,140 |
| 2025-04-03 | 2025-04-01 | 1.076 | 98,186,265 | -838,893 | 9.23% | 105,656,720 |
| 2025-04-02 | 2025-03-31 | 1.076 | 99,025,158 | +2,534,076 | 9.31% | 106,559,440 |
| 2025-04-01 | 2025-03-28 | 1.086 | 96,491,082 | +2,170,684 | 9.07% | 104,830,950 |
| 2025-03-31 | 2025-03-27 | 1.159 | 94,320,398 | -1,565,676 | 8.87% | 109,304,160 |
| 2025-03-28 | 2025-03-26 | 1.159 | 95,886,074 | +5,002,432 | 9.02% | 111,118,560 |
| 2025-03-27 | 2025-03-25 | 1.024 | 90,883,642 | -1,542,481 | 8.55% | 93,096,630 |
| 2025-03-26 | 2025-03-24 | 1.045 | 92,426,123 | +3,866 | 8.69% | 96,589,330 |
| 2025-03-25 | 2025-03-21 | 1.055 | 92,422,257 | -5,992,094 | 8.69% | 97,541,580 |
| 2025-03-24 | 2025-03-20 | 1.138 | 98,414,351 | -85,049 | 9.26% | 112,011,900 |
| 2025-03-21 | 2025-03-19 | 1.200 | 98,499,400 | -655,265 | 9.26% | 118,223,719 |
| 2025-03-20 | 2025-03-18 | 1.211 | 99,154,665 | -771,240 | 9.33% | 120,036,150 |
| 2025-03-19 | 2025-03-17 | 1.190 | 99,925,905 | -1,639,128 | 9.40% | 118,901,949 |
| 2025-03-18 | 2025-03-14 | 1.221 | 101,565,033 | -6,015,290 | 9.55% | 124,005,020 |
| 2025-03-17 | 2025-03-13 | 1.211 | 107,580,323 | -12,506,081 | 10.12% | 130,236,210 |
| 2025-03-14 | 2025-03-12 | 1.283 | 120,086,404 | -6,755,603 | 11.29% | 154,073,720 |
| 2025-03-13 | 2025-03-11 | 1.138 | 126,842,007 | -10,209,755 | 11.93% | 144,367,300 |
| 2025-03-12 | 2025-03-10 | 1.138 | 137,051,762 | -6,610,634 | 12.89% | 155,987,699 |
| 2025-03-11 | 2025-03-07 | 1.076 | 143,662,396 | -5,339,729 | 13.51% | 154,592,880 |
| 2025-03-10 | 2025-03-06 | 1.200 | 149,002,125 | -6,384,480 | 14.01% | 178,839,520 |
| 2025-03-07 | 2025-03-05 | 1.180 | 155,386,605 | -1,138,498 | 14.61% | 183,286,920 |
| 2025-03-06 | 2025-03-04 | 1.066 | 156,525,103 | -471,636 | 14.72% | 166,814,680 |
| 2025-03-05 | 2025-03-03 | 1.107 | 156,996,739 | -620,471 | 14.77% | 173,815,080 |
| 2025-03-04 | 2025-02-28 | 1.190 | 157,617,210 | +2,060,507 | 14.82% | 187,548,900 |
| 2025-03-03 | 2025-02-27 | 1.376 | 155,556,703 | -9,544,826 | 14.63% | 214,068,820 |
| 2025-02-28 | 2025-02-26 | 1.521 | 165,101,529 | +20,782,902 | 15.53% | 251,120,099 |
| 2025-02-27 | 2025-02-25 | 1.262 | 144,318,627 | +23,054,100 | 13.57% | 182,177,720 |
| 2025-02-26 | 2025-02-24 | 1.066 | 121,264,527 | +12,712,905 | 11.40% | 129,236,160 |
| 2025-02-25 | 2025-02-21 | 0.869 | 108,551,622 | +10,410,781 | 10.21% | 94,347,120 |
| 2025-02-24 | 2025-02-20 | 0.755 | 98,140,841 | -311,203 | 9.23% | 74,128,580 |
| 2025-02-21 | 2025-02-19 | 0.735 | 98,452,044 | +572,149 | 9.26% | 72,326,280 |
| 2025-02-20 | 2025-02-18 | 0.735 | 97,879,895 | +529,624 | 9.21% | 71,905,960 |
| 2025-02-19 | 2025-02-17 | 0.745 | 97,350,271 | +309,269 | 9.16% | 72,524,160 |
| 2025-02-18 | 2025-02-14 | 0.745 | 97,041,002 | +334,398 | 9.13% | 72,293,760 |
| 2025-02-17 | 2025-02-13 | 0.735 | 96,706,604 | -23,196 | 9.09% | 71,044,020 |
| 2025-02-14 | 2025-02-12 | 0.735 | 96,729,800 | -800,234 | 9.10% | 71,061,060 |
| 2025-02-13 | 2025-02-11 | 0.745 | 97,530,034 | +168,165 | 9.17% | 72,658,080 |
| 2025-02-12 | 2025-02-10 | 0.714 | 97,361,869 | +734,515 | 9.16% | 69,510,600 |
| 2025-02-11 | 2025-02-07 | 0.704 | 96,627,354 | -386,587 | 9.09% | 67,986,400 |
| 2025-02-10 | 2025-02-06 | 0.704 | 97,013,941 | +289,940 | 9.12% | 68,258,400 |
| 2025-02-07 | 2025-02-05 | 0.704 | 96,724,001 | -19,329 | 9.10% | 68,054,400 |
| 2025-02-06 | 2025-02-04 | 0.704 | 96,743,330 | -73,452 | 9.10% | 68,068,000 |
| 2025-02-05 | 2025-02-03 | 0.704 | 96,816,782 | -1,933 | 9.11% | 68,119,680 |
| 2025-02-04 | 2025-01-28 | 0.714 | 96,818,715 | -286,074 | 9.11% | 69,122,820 |
| 2025-02-03 | 2025-01-24 | 0.714 | 97,104,789 | -175,897 | 9.13% | 69,327,060 |
| 2025-01-27 | 2025-01-23 | 0.704 | 97,280,686 | -104,378 | 9.15% | 68,446,080 |
| 2025-01-24 | 2025-01-22 | 0.683 | 97,385,064 | -127,574 | 9.16% | 66,504,240 |
| 2025-01-23 | 2025-01-21 | 0.693 | 97,512,638 | +521,892 | 9.17% | 67,600,320 |
| 2025-01-22 | 2025-01-20 | 0.693 | 96,990,746 | -5,244,049 | 9.12% | 67,238,520 |
| 2025-01-21 | 2025-01-17 | 0.786 | 102,234,795 | +19,330 | 9.61% | 80,394,320 |
| 2025-01-20 | 2025-01-16 | 0.786 | 102,215,465 | -195,227 | 9.61% | 80,379,120 |
| 2025-01-17 | 2025-01-15 | 0.786 | 102,410,692 | -69,585 | 9.63% | 80,532,640 |
| 2025-01-16 | 2025-01-14 | 0.786 | 102,480,277 | -425,246 | 9.64% | 80,587,360 |
| 2025-01-15 | 2025-01-13 | 0.755 | 102,905,523 | -583,746 | 9.68% | 77,727,480 |
| 2025-01-14 | 2025-01-10 | 0.776 | 103,489,269 | -266,745 | 9.73% | 80,310,000 |
| 2025-01-13 | 2025-01-09 | 0.766 | 103,756,014 | +490,966 | 9.76% | 79,443,440 |
| 2025-01-10 | 2025-01-08 | 0.745 | 103,265,048 | +581,813 | 9.71% | 76,930,560 |
| 2025-01-09 | 2025-01-07 | 0.755 | 102,683,235 | +1,677,786 | 9.66% | 77,559,580 |
| 2025-01-08 | 2025-01-06 | 0.776 | 101,005,449 | +185,562 | 9.50% | 78,382,500 |
| 2025-01-07 | 2025-01-03 | 0.797 | 100,819,887 | +552,819 | 9.48% | 80,324,860 |
| 2025-01-06 | 2025-01-02 | 0.807 | 100,267,068 | +1,401,377 | 9.43% | 80,921,880 |
| 2025-01-03 | 2024-12-31 | 0.817 | 98,865,691 | -344,063 | 9.30% | 80,813,840 |
| 2025-01-02 | 2024-12-27 | 0.807 | 99,209,754 | -255,147 | 9.33% | 80,068,560 |
| 2024-12-30 | 2024-12-24 | 0.786 | 99,464,901 | +1,675,854 | 9.35% | 78,216,160 |
| 2024-12-27 | 2024-12-20 | 0.755 | 97,789,047 | +1,213,882 | 9.20% | 73,862,860 |
| 2024-12-23 | 2024-12-19 | 0.755 | 96,575,165 | +77,317 | 9.08% | 72,945,980 |
| 2024-12-19 | 2024-12-17 | 0.755 | 96,497,848 | +645,600 | 9.08% | 72,887,580 |
| 2024-12-18 | 2024-12-16 | 0.735 | 95,852,248 | -135,305 | 9.01% | 70,416,380 |
| 2024-12-17 | 2024-12-13 | 0.735 | 95,987,553 | -9,665 | 9.03% | 70,515,780 |
| 2024-12-16 | 2024-12-12 | 0.724 | 95,997,218 | -309,269 | 9.03% | 69,529,600 |
| 2024-12-13 | 2024-12-11 | 0.714 | 96,306,487 | +400,117 | 9.06% | 68,757,120 |
| 2024-12-12 | 2024-12-10 | 0.755 | 95,906,370 | -139,171 | 9.02% | 72,440,820 |
| 2024-12-11 | 2024-12-09 | 0.786 | 96,045,541 | +2,068,239 | 9.03% | 75,527,280 |
| 2024-12-10 | 2024-12-06 | 0.745 | 93,977,302 | +1,478,694 | 8.84% | 70,011,360 |
| 2024-12-09 | 2024-12-05 | 0.724 | 92,498,608 | +508,362 | 8.70% | 66,995,600 |
| 2024-12-06 | 2024-12-04 | 0.776 | 91,990,246 | -1,880,745 | 8.65% | 71,386,500 |
| 2024-12-05 | 2024-12-03 | 0.673 | 93,870,991 | +19,330 | 8.83% | 63,133,200 |
| 2024-12-04 | 2024-12-02 | 0.662 | 93,851,661 | -57,988 | 8.83% | 62,149,120 |
| 2024-12-03 | 2024-11-29 | 0.662 | 93,909,649 | +94,713 | 8.83% | 62,187,520 |
| 2024-12-02 | 2024-11-28 | 0.662 | 93,814,936 | +9,665 | 8.82% | 62,124,800 |
| 2024-11-29 | 2024-11-27 | 0.662 | 93,805,271 | +9,665 | 8.82% | 62,118,400 |
| 2024-11-28 | 2024-11-26 | 0.662 | 93,795,606 | +9,664 | 8.82% | 62,112,000 |
| 2024-11-27 | 2024-11-25 | 0.652 | 93,785,942 | +17,397 | 8.82% | 61,135,200 |
| 2024-11-26 | 2024-11-22 | 0.662 | 93,768,545 | -162,367 | 8.82% | 62,094,080 |
| 2024-11-25 | 2024-11-21 | 0.673 | 93,930,912 | +81,184 | 8.83% | 63,173,500 |
| 2024-11-22 | 2024-11-20 | 0.683 | 93,849,728 | -28,994 | 8.83% | 64,089,960 |
| 2024-11-21 | 2024-11-19 | 0.693 | 93,878,722 | +44,457 | 8.83% | 65,081,120 |
| 2024-11-20 | 2024-11-18 | 0.683 | 93,834,265 | +5,799 | 8.82% | 64,079,400 |
| 2024-11-18 | 2024-11-14 | 0.673 | 93,828,466 | +36,726 | 8.82% | 63,104,600 |
| 2024-11-15 | 2024-11-13 | 0.704 | 93,791,740 | -280,276 | 8.82% | 65,991,280 |
| 2024-11-14 | 2024-11-12 | 0.714 | 94,072,016 | -127,573 | 8.85% | 67,161,840 |
| 2024-11-13 | 2024-11-11 | 0.714 | 94,199,589 | +1,938,732 | 8.86% | 67,252,920 |
| 2024-11-12 | 2024-11-08 | 0.745 | 92,260,857 | +506,429 | 8.68% | 68,732,640 |
| 2024-11-11 | 2024-11-07 | 0.745 | 91,754,428 | -1,121,102 | 8.63% | 68,355,360 |
| 2024-11-08 | 2024-11-06 | 0.724 | 92,875,530 | -494,831 | 8.73% | 67,268,600 |
| 2024-11-07 | 2024-11-05 | 0.704 | 93,370,361 | -342,129 | 8.78% | 65,694,800 |
| 2024-11-06 | 2024-11-04 | 0.662 | 93,712,490 | +166,232 | 8.81% | 62,056,960 |
| 2024-11-05 | 2024-11-01 | 0.662 | 93,546,258 | +77,317 | 8.80% | 61,946,880 |
| 2024-11-04 | 2024-10-31 | 0.662 | 93,468,941 | +28,994 | 8.79% | 61,895,680 |
| 2024-11-01 | 2024-10-30 | 0.652 | 93,439,947 | +154,635 | 8.79% | 60,909,660 |
| 2024-10-31 | 2024-10-29 | 0.673 | 93,285,312 | -195,226 | 8.77% | 62,739,300 |
| 2024-10-30 | 2024-10-28 | 0.673 | 93,480,538 | +9,665 | 8.79% | 62,870,600 |
| 2024-10-29 | 2024-10-25 | 0.662 | 93,470,873 | +40,591 | 8.79% | 61,896,960 |
| 2024-10-28 | 2024-10-24 | 0.662 | 93,430,282 | -71,518 | 8.79% | 61,870,080 |
| 2024-10-25 | 2024-10-23 | 0.673 | 93,501,800 | -9,665 | 8.79% | 62,884,900 |
| 2024-10-24 | 2024-10-22 | 0.662 | 93,511,465 | -460,038 | 8.79% | 61,923,840 |
| 2024-10-23 | 2024-10-21 | 0.631 | 93,971,503 | -717,119 | 8.84% | 59,311,520 |
| 2024-10-22 | 2024-10-18 | 0.662 | 94,688,622 | -79,250 | 8.91% | 62,703,360 |
| 2024-10-21 | 2024-10-17 | 0.631 | 94,767,872 | -318,934 | 8.91% | 59,814,160 |
| 2024-10-18 | 2024-10-16 | 0.683 | 95,086,806 | +2,860,742 | 8.94% | 64,934,760 |
| 2024-10-17 | 2024-10-15 | 0.631 | 92,226,064 | +54,122 | 8.67% | 58,209,860 |
| 2024-10-16 | 2024-10-14 | 0.673 | 92,171,942 | +73,451 | 8.67% | 61,990,500 |
| 2024-10-15 | 2024-10-10 | 0.673 | 92,098,491 | +114,044 | 8.66% | 61,941,100 |
| 2024-10-14 | 2024-10-09 | 0.652 | 91,984,447 | -516,094 | 8.65% | 59,960,880 |
| 2024-10-10 | 2024-10-08 | 0.693 | 92,500,541 | +19,330 | 8.70% | 64,125,700 |
| 2024-10-09 | 2024-10-07 | 0.745 | 92,481,211 | -1,389,780 | 8.70% | 68,896,800 |
| 2024-10-08 | 2024-10-04 | 0.714 | 93,870,991 | -376,922 | 8.83% | 67,018,320 |
| 2024-10-07 | 2024-10-03 | 0.693 | 94,247,913 | +288,007 | 8.86% | 65,337,060 |
| 2024-10-04 | 2024-10-02 | 0.704 | 93,959,906 | -1,086,308 | 8.84% | 66,109,600 |
| 2024-10-03 | 2024-09-30 | 0.683 | 95,046,214 | -1,132,700 | 8.94% | 64,907,040 |
| 2024-10-02 | 2024-09-27 | 0.631 | 96,178,914 | -13,530 | 9.05% | 60,704,760 |
| 2024-09-30 | 2024-09-26 | 0.610 | 96,192,444 | -1,101,772 | 9.05% | 58,722,700 |
| 2024-09-27 | 2024-09-25 | 0.579 | 97,294,216 | -1,130,766 | 9.15% | 56,375,200 |
| 2024-09-26 | 2024-09-24 | 0.569 | 98,424,982 | -44,458 | 9.26% | 56,012,000 |
| 2024-09-25 | 2024-09-23 | 0.559 | 98,469,440 | +280,275 | 9.26% | 55,018,440 |
| 2024-09-24 | 2024-09-20 | 0.548 | 98,189,165 | +3,866 | 9.23% | 53,845,880 |
| 2024-09-23 | 2024-09-19 | 0.548 | 98,185,299 | +69,586 | 9.23% | 53,843,760 |
| 2024-09-17 | 2024-09-13 | 0.548 | 98,115,713 | +21,262 | 9.23% | 53,805,600 |
| 2024-09-16 | 2024-09-12 | 0.548 | 98,094,451 | +1,933 | 9.23% | 53,793,940 |
| 2024-09-11 | 2024-09-09 | 0.538 | 98,092,518 | +15,464 | 9.23% | 52,777,920 |
| 2024-09-10 | 2024-09-05 | 0.538 | 98,077,054 | +28,994 | 9.22% | 52,769,600 |
| 2024-09-09 | 2024-09-04 | 0.559 | 98,048,060 | +3,865 | 9.22% | 54,783,000 |
| 2024-09-03 | 2024-08-30 | 0.559 | 98,044,195 | +19,330 | 9.22% | 54,780,840 |
| 2024-09-02 | 2024-08-29 | 0.559 | 98,024,865 | +90,848 | 9.22% | 54,770,040 |
| 2024-08-30 | 2024-08-28 | 0.548 | 97,934,017 | -682,326 | 9.21% | 53,705,960 |
| 2024-08-29 | 2024-08-27 | 0.569 | 98,616,343 | -21,262 | 9.27% | 56,120,900 |
| 2024-08-27 | 2024-08-23 | 0.559 | 98,637,605 | +42,524 | 9.28% | 55,112,400 |
| 2024-08-26 | 2024-08-22 | 0.548 | 98,595,081 | -852,423 | 9.27% | 54,068,480 |
| 2024-08-23 | 2024-08-21 | 0.559 | 99,447,504 | -3,866 | 9.35% | 55,564,920 |
| 2024-08-22 | 2024-08-20 | 0.569 | 99,451,370 | -734,515 | 9.35% | 56,596,100 |
| 2024-08-21 | 2024-08-19 | 0.569 | 100,185,885 | -1,208,084 | 9.42% | 57,014,100 |
| 2024-08-20 | 2024-08-16 | 0.559 | 101,393,969 | -771,240 | 9.54% | 56,652,480 |
| 2024-08-19 | 2024-08-15 | 0.569 | 102,165,209 | -86,982 | 9.61% | 58,140,500 |
| 2024-08-16 | 2024-08-14 | 0.569 | 102,252,191 | +9,665 | 9.62% | 58,190,000 |
| 2024-08-15 | 2024-08-13 | 0.579 | 102,242,526 | +83,116 | 9.62% | 59,242,400 |
| 2024-08-14 | 2024-08-12 | 0.559 | 102,159,410 | +92,780 | 9.61% | 57,080,160 |
| 2024-08-13 | 2024-08-09 | 0.569 | 102,066,630 | +83,117 | 9.60% | 58,084,400 |
| 2024-08-12 | 2024-08-08 | 0.548 | 101,983,513 | +15,463 | 9.59% | 55,926,660 |
| 2024-08-09 | 2024-08-07 | 0.548 | 101,968,050 | +3,866 | 9.59% | 55,918,180 |
| 2024-08-08 | 2024-08-06 | 0.548 | 101,964,184 | +40,592 | 9.59% | 55,916,060 |
| 2024-08-07 | 2024-08-05 | 0.538 | 101,923,592 | -365,325 | 9.59% | 54,839,200 |
| 2024-08-06 | 2024-08-02 | 0.548 | 102,288,917 | +1,811,159 | 9.62% | 56,094,140 |
| 2024-08-05 | 2024-08-01 | 0.559 | 100,477,758 | +3,866 | 9.45% | 56,140,560 |
| 2024-08-02 | 2024-07-31 | 0.569 | 100,473,892 | +7,732 | 9.45% | 57,178,000 |
| 2024-08-01 | 2024-07-30 | 0.548 | 100,466,160 | +30,926 | 9.45% | 55,094,560 |
| 2024-07-31 | 2024-07-29 | 0.559 | 100,435,234 | +1,254,474 | 9.45% | 56,116,800 |
| 2024-07-30 | 2024-07-26 | 0.559 | 99,180,760 | +235,818 | 9.33% | 55,415,880 |
| 2024-07-29 | 2024-07-25 | 0.548 | 98,944,942 | -17,396 | 9.31% | 54,260,340 |
| 2024-07-26 | 2024-07-24 | 0.548 | 98,962,338 | -585,679 | 9.31% | 54,269,880 |
| 2024-07-24 | 2024-07-22 | 0.559 | 99,548,017 | +30,927 | 9.36% | 55,621,080 |
| 2024-07-23 | 2024-07-19 | 0.559 | 99,517,090 | +135,305 | 9.36% | 55,603,800 |
| 2024-07-22 | 2024-07-18 | 0.559 | 99,381,785 | -289,940 | 9.35% | 55,528,200 |
| 2024-07-19 | 2024-07-17 | 0.559 | 99,671,725 | +181,696 | 9.37% | 55,690,200 |
| 2024-07-18 | 2024-07-16 | 0.569 | 99,490,029 | +9,665 | 9.36% | 56,618,100 |
| 2024-07-17 | 2024-07-15 | 0.559 | 99,480,364 | -483,234 | 9.36% | 55,583,280 |
| 2024-07-16 | 2024-07-12 | 0.569 | 99,963,598 | -23,195 | 9.40% | 56,887,600 |
| 2024-07-15 | 2024-07-11 | 0.579 | 99,986,793 | +156,568 | 9.40% | 57,935,360 |
| 2024-07-12 | 2024-07-10 | 0.579 | 99,830,225 | -44,458 | 9.39% | 57,844,640 |
| 2024-07-11 | 2024-07-09 | 0.569 | 99,874,683 | -3,866 | 9.39% | 56,837,000 |
| 2024-07-10 | 2024-07-08 | 0.548 | 99,878,549 | +75,385 | 9.39% | 54,772,320 |
| 2024-07-09 | 2024-07-05 | 0.559 | 99,803,164 | +108,244 | 9.39% | 55,763,640 |
| 2024-07-08 | 2024-07-04 | 0.569 | 99,694,920 | +57,988 | 9.38% | 56,734,700 |
| 2024-07-05 | 2024-07-03 | 0.579 | 99,636,932 | +150,769 | 9.37% | 57,732,640 |
| 2024-07-04 | 2024-07-02 | 0.579 | 99,486,163 | -508,362 | 9.36% | 57,645,280 |
| 2024-07-03 | 2024-06-28 | 0.579 | 99,994,525 | +15,464 | 9.40% | 57,939,840 |
| 2024-07-02 | 2024-06-27 | 0.579 | 99,979,061 | +272,543 | 9.40% | 57,930,880 |
| 2024-06-28 | 2024-06-26 | 0.600 | 99,706,518 | -125,640 | 9.38% | 59,836,280 |
| 2024-06-27 | 2024-06-25 | 0.600 | 99,832,158 | -249,349 | 9.39% | 59,911,680 |
| 2024-06-26 | 2024-06-24 | 0.600 | 100,081,507 | -13,530 | 9.41% | 60,061,320 |
| 2024-06-25 | 2024-06-21 | 0.610 | 100,095,037 | +3,866 | 9.41% | 61,105,120 |
| 2024-06-24 | 2024-06-20 | 0.610 | 100,091,171 | -9,665 | 9.41% | 61,102,760 |
| 2024-06-21 | 2024-06-19 | 0.621 | 100,100,836 | -197,159 | 9.41% | 62,144,400 |
| 2024-06-20 | 2024-06-18 | 0.631 | 100,297,995 | -162,367 | 9.43% | 63,304,580 |
| 2024-06-19 | 2024-06-17 | 0.642 | 100,460,362 | +21,263 | 9.45% | 64,446,520 |
| 2024-06-18 | 2024-06-14 | 0.642 | 100,439,099 | +52,189 | 9.45% | 64,432,880 |
| 2024-06-17 | 2024-06-13 | 0.665 | 100,386,910 | -27,061 | 9.44% | 66,764,924 |
| 2024-06-14 | 2024-06-12 | 0.665 | 100,413,971 | +3,511,120 | 9.44% | 66,782,922 |
| 2024-06-13 | 2024-06-11 | 0.644 | 96,902,851 | -143,562 | 9.45% | 62,368,800 |
| 2024-06-12 | 2024-06-07 | 0.665 | 97,046,413 | -525,775 | 9.46% | 64,543,240 |
| 2024-06-11 | 2024-06-06 | 0.676 | 97,572,188 | -115,596 | 9.51% | 65,939,580 |
| 2024-06-07 | 2024-06-05 | 0.665 | 97,687,784 | -63,391 | 9.52% | 64,969,800 |
| 2024-06-06 | 2024-06-04 | 0.687 | 97,751,175 | -807,306 | 9.53% | 67,109,120 |
| 2024-06-05 | 2024-06-03 | 0.687 | 98,558,481 | -27,967 | 9.61% | 67,663,360 |
| 2024-06-04 | 2024-05-31 | 0.687 | 98,586,448 | -165,936 | 9.61% | 67,682,560 |
| 2024-06-03 | 2024-05-30 | 0.697 | 98,752,384 | -7,457 | 9.63% | 68,855,800 |
| 2024-05-30 | 2024-05-28 | 0.708 | 98,759,841 | -29,832 | 9.63% | 69,920,400 |
| 2024-05-29 | 2024-05-27 | 0.687 | 98,789,673 | -14,915 | 9.63% | 67,822,080 |
| 2024-05-28 | 2024-05-24 | 0.697 | 98,804,588 | -55,934 | 9.63% | 68,892,200 |
| 2024-05-27 | 2024-05-23 | 0.697 | 98,860,522 | +212,547 | 9.64% | 68,931,200 |
| 2024-05-24 | 2024-05-22 | 0.708 | 98,647,975 | -95,086 | 9.62% | 69,841,200 |
| 2024-05-23 | 2024-05-21 | 0.708 | 98,743,061 | +156,613 | 9.63% | 69,908,520 |
| 2024-05-22 | 2024-05-20 | 0.729 | 98,586,448 | +175,258 | 9.61% | 71,912,720 |
| 2024-05-21 | 2024-05-17 | 0.719 | 98,411,190 | +46,612 | 9.60% | 70,729,220 |
| 2024-05-20 | 2024-05-16 | 0.729 | 98,364,578 | -492,215 | 9.59% | 71,750,880 |
| 2024-05-17 | 2024-05-14 | 0.729 | 98,856,793 | +57,798 | 9.64% | 72,109,920 |
| 2024-05-16 | 2024-05-13 | 0.751 | 98,798,995 | -149,156 | 9.63% | 74,187,400 |
| 2024-05-14 | 2024-05-10 | 0.751 | 98,948,151 | -479,163 | 9.65% | 74,299,400 |
| 2024-05-13 | 2024-05-09 | 0.729 | 99,427,314 | -42,882 | 9.69% | 72,526,080 |
| 2024-05-10 | 2024-05-08 | 0.708 | 99,470,196 | +162,207 | 9.70% | 70,423,320 |
| 2024-05-09 | 2024-05-07 | 0.740 | 99,307,989 | -82,036 | 9.68% | 73,504,320 |
| 2024-05-08 | 2024-05-06 | 0.751 | 99,390,025 | -106,274 | 9.69% | 74,631,200 |
| 2024-05-07 | 2024-05-03 | 0.751 | 99,496,299 | +63,392 | 9.70% | 74,711,000 |
| 2024-05-06 | 2024-05-02 | 0.740 | 99,432,907 | -288,990 | 9.69% | 73,596,780 |
| 2024-05-03 | 2024-04-30 | 0.729 | 99,721,897 | +309,499 | 9.72% | 72,740,960 |
| 2024-05-02 | 2024-04-29 | 0.708 | 99,412,398 | -339,330 | 9.69% | 70,382,400 |
| 2024-04-30 | 2024-04-26 | 0.697 | 99,751,728 | -412,043 | 9.73% | 69,552,600 |
| 2024-04-29 | 2024-04-25 | 0.687 | 100,163,771 | +225,598 | 9.77% | 68,765,440 |
| 2024-04-26 | 2024-04-24 | 0.687 | 99,938,173 | +546,283 | 9.74% | 68,610,560 |
| 2024-04-25 | 2024-04-23 | 0.687 | 99,391,890 | -197,631 | 9.69% | 68,235,520 |
| 2024-04-24 | 2024-04-22 | 0.697 | 99,589,521 | -14,916 | 9.71% | 69,439,500 |
| 2024-04-22 | 2024-04-18 | 0.687 | 99,604,437 | -978,835 | 9.71% | 68,381,440 |
| 2024-04-19 | 2024-04-17 | 0.708 | 100,583,272 | -93,223 | 9.81% | 71,211,360 |
| 2024-04-18 | 2024-04-16 | 0.697 | 100,676,495 | +27,967 | 9.82% | 70,197,400 |
| 2024-04-17 | 2024-04-15 | 0.719 | 100,648,528 | -42,882 | 9.81% | 72,337,220 |
| 2024-04-16 | 2024-04-12 | 0.697 | 100,691,410 | +218,140 | 9.82% | 70,207,800 |
| 2024-04-15 | 2024-04-11 | 0.708 | 100,473,270 | +82,036 | 9.80% | 71,133,480 |
| 2024-04-12 | 2024-04-10 | 0.708 | 100,391,234 | +136,105 | 9.79% | 71,075,400 |
| 2024-04-11 | 2024-04-09 | 0.697 | 100,255,129 | +544,419 | 9.78% | 69,903,600 |
| 2024-04-10 | 2024-04-08 | 0.697 | 99,710,710 | -67,120 | 9.72% | 69,524,000 |
| 2024-04-09 | 2024-04-05 | 0.719 | 99,777,830 | +205,089 | 9.73% | 71,711,440 |
| 2024-04-08 | 2024-04-03 | 0.708 | 99,572,741 | -115,596 | 9.71% | 70,495,920 |
| 2024-04-05 | 2024-04-02 | 0.740 | 99,688,337 | -203,225 | 9.72% | 73,785,840 |
| 2024-04-03 | 2024-03-28 | 0.740 | 99,891,562 | +31,696 | 9.74% | 73,936,260 |
| 2024-04-02 | 2024-03-27 | 0.751 | 99,859,866 | -7,458 | 9.74% | 74,984,000 |
| 2024-03-28 | 2024-03-26 | 0.751 | 99,867,324 | +83,900 | 9.74% | 74,989,600 |
| 2024-03-26 | 2024-03-22 | 0.740 | 99,783,424 | +35,425 | 9.73% | 73,856,220 |
| 2024-03-25 | 2024-03-21 | 0.762 | 99,747,999 | +1,288,334 | 9.73% | 75,970,000 |
| 2024-03-22 | 2024-03-20 | 0.783 | 98,459,665 | -210,683 | 9.60% | 77,101,140 |
| 2024-03-21 | 2024-03-19 | 0.783 | 98,670,348 | +454,926 | 9.62% | 77,266,120 |
| 2024-03-20 | 2024-03-18 | 0.794 | 98,215,422 | +326,278 | 9.58% | 77,963,440 |
| 2024-03-19 | 2024-03-15 | 0.751 | 97,889,144 | +5,593 | 9.54% | 73,504,200 |
| 2024-03-18 | 2024-03-14 | 0.751 | 97,883,551 | +106,274 | 9.54% | 73,500,000 |
| 2024-03-15 | 2024-03-13 | 0.772 | 97,777,277 | +3,729 | 9.53% | 75,517,920 |
| 2024-03-14 | 2024-03-12 | 0.783 | 97,773,548 | +208,818 | 9.53% | 76,563,860 |
| 2024-03-13 | 2024-03-11 | 0.783 | 97,564,730 | +208,818 | 9.51% | 76,400,340 |
| 2024-03-12 | 2024-03-08 | 0.805 | 97,355,912 | -14,915 | 9.49% | 78,325,500 |
| 2024-03-11 | 2024-03-07 | 0.794 | 97,370,827 | -26,103 | 9.49% | 77,293,000 |
| 2024-03-08 | 2024-03-06 | 0.815 | 97,396,930 | +54,069 | 9.50% | 79,403,280 |
| 2024-03-07 | 2024-03-05 | 0.805 | 97,342,861 | +123,054 | 9.49% | 78,315,000 |
| 2024-03-06 | 2024-03-04 | 0.815 | 97,219,807 | +93,223 | 9.48% | 79,258,880 |
| 2024-03-05 | 2024-03-01 | 0.837 | 97,126,584 | +85,764 | 9.47% | 81,266,640 |
| 2024-03-04 | 2024-02-29 | 0.847 | 97,040,820 | +1,047,820 | 9.46% | 82,235,840 |
| 2024-03-01 | 2024-02-28 | 0.858 | 95,993,000 | +1,387,150 | 9.36% | 82,377,600 |
| 2024-02-29 | 2024-02-27 | 0.858 | 94,605,850 | -277,803 | 9.22% | 81,187,200 |
| 2024-02-28 | 2024-02-26 | 0.847 | 94,883,653 | +426,959 | 9.25% | 80,407,780 |
| 2024-02-27 | 2024-02-23 | 0.847 | 94,456,694 | +162,207 | 9.21% | 80,045,960 |
| 2024-02-26 | 2024-02-22 | 0.837 | 94,294,487 | +514,588 | 9.19% | 78,897,000 |
| 2024-02-23 | 2024-02-21 | 0.805 | 93,779,899 | -796,120 | 9.14% | 75,448,500 |
| 2024-02-22 | 2024-02-20 | 0.837 | 94,576,019 | -152,885 | 9.22% | 79,132,560 |
| 2024-02-21 | 2024-02-19 | 0.858 | 94,728,904 | -274,074 | 9.24% | 81,292,800 |
| 2024-02-20 | 2024-02-16 | 0.890 | 95,002,978 | -26,102 | 9.26% | 84,585,300 |
| 2024-02-16 | 2024-02-14 | 0.890 | 95,029,080 | +13,051 | 9.27% | 84,608,540 |
| 2024-02-15 | 2024-02-09 | 0.890 | 95,016,029 | +26,103 | 9.26% | 84,596,920 |
| 2024-02-14 | 2024-02-07 | 0.869 | 94,989,926 | -451,197 | 9.26% | 82,535,760 |
| 2024-02-08 | 2024-02-06 | 0.901 | 95,441,123 | -1,450,541 | 9.31% | 85,999,200 |
| 2024-02-07 | 2024-02-05 | 0.912 | 96,891,664 | +1,864 | 9.45% | 88,345,600 |
| 2024-02-06 | 2024-02-02 | 0.912 | 96,889,800 | +137,970 | 9.45% | 88,343,900 |
| 2024-02-05 | 2024-02-01 | 0.890 | 96,751,830 | +165,936 | 9.43% | 86,142,380 |
| 2024-02-02 | 2024-01-31 | 0.890 | 96,585,894 | +1,031,040 | 9.42% | 85,994,640 |
| 2024-02-01 | 2024-01-30 | 0.923 | 95,554,854 | -324,414 | 9.32% | 88,151,720 |
| 2024-01-30 | 2024-01-26 | 0.955 | 95,879,268 | +551,876 | 9.35% | 91,536,500 |
| 2024-01-29 | 2024-01-25 | 0.933 | 95,327,392 | +508,995 | 9.29% | 88,964,460 |
| 2024-01-26 | 2024-01-24 | 0.923 | 94,818,397 | +1,098,160 | 9.24% | 87,472,320 |
| 2024-01-25 | 2024-01-23 | 0.912 | 93,720,237 | +110,003 | 9.14% | 85,453,900 |
| 2024-01-24 | 2024-01-22 | 0.912 | 93,610,234 | -1,163,416 | 9.13% | 85,353,600 |
| 2024-01-23 | 2024-01-19 | 0.944 | 94,773,650 | +1,034,769 | 9.24% | 89,464,320 |
| 2024-01-22 | 2024-01-18 | 0.955 | 93,738,881 | +1,042,226 | 9.14% | 89,493,060 |
| 2024-01-19 | 2024-01-17 | 0.944 | 92,696,655 | +973,243 | 9.04% | 87,503,680 |
| 2024-01-18 | 2024-01-16 | 0.944 | 91,723,412 | +184,580 | 8.94% | 86,584,960 |
| 2024-01-17 | 2024-01-15 | 0.901 | 91,538,832 | +475,434 | 8.93% | 82,482,960 |
| 2024-01-16 | 2024-01-12 | 0.890 | 91,063,398 | +82,036 | 8.88% | 81,077,720 |
| 2024-01-15 | 2024-01-11 | 0.901 | 90,981,362 | +37,289 | 8.87% | 81,980,640 |
| 2024-01-12 | 2024-01-10 | 0.901 | 90,944,073 | +7,458 | 8.87% | 81,947,040 |
| 2024-01-11 | 2024-01-09 | 0.880 | 90,936,615 | -195,767 | 8.87% | 79,989,360 |
| 2024-01-10 | 2024-01-08 | 0.880 | 91,132,382 | +130,511 | 8.89% | 80,161,560 |
| 2024-01-09 | 2024-01-05 | 0.965 | 91,001,871 | +110,003 | 8.87% | 87,856,200 |
| 2024-01-08 | 2024-01-04 | 0.965 | 90,891,868 | -797,984 | 8.86% | 87,750,000 |
| 2024-01-05 | 2024-01-03 | 0.944 | 91,689,852 | -141,699 | 8.94% | 86,553,280 |
| 2024-01-04 | 2024-01-02 | 0.944 | 91,831,551 | -872,561 | 8.95% | 86,687,040 |
| 2024-01-03 | 2023-12-29 | 0.944 | 92,704,112 | +54,069 | 9.04% | 87,510,720 |
| 2024-01-02 | 2023-12-28 | 0.933 | 92,650,043 | +65,255 | 9.03% | 86,465,820 |
| 2023-12-29 | 2023-12-27 | 0.912 | 92,584,788 | +126,783 | 9.03% | 84,418,600 |
| 2023-12-28 | 2023-12-22 | 0.912 | 92,458,005 | +492,214 | 9.01% | 84,303,000 |
| 2023-12-27 | 2023-12-21 | 0.901 | 91,965,791 | -9,322 | 8.97% | 82,867,680 |
| 2023-12-22 | 2023-12-20 | 0.912 | 91,975,113 | +220,005 | 8.97% | 83,862,700 |
| 2023-12-21 | 2023-12-19 | 0.869 | 91,755,108 | -479,163 | 8.95% | 79,725,060 |
| 2023-12-20 | 2023-12-18 | 0.858 | 92,234,271 | -522,046 | 8.99% | 79,152,000 |
| 2023-12-19 | 2023-12-15 | 0.858 | 92,756,317 | -167,800 | 9.04% | 79,600,000 |
| 2023-12-18 | 2023-12-14 | 0.880 | 92,924,117 | +24,237 | 9.06% | 81,737,600 |
| 2023-12-15 | 2023-12-13 | 0.858 | 92,899,880 | -98,815 | 9.06% | 79,723,200 |
| 2023-12-14 | 2023-12-12 | 0.869 | 92,998,695 | -171,530 | 9.07% | 80,805,600 |
| 2023-12-13 | 2023-12-11 | 0.869 | 93,170,225 | -412,043 | 9.08% | 80,954,640 |
| 2023-12-12 | 2023-12-08 | 0.890 | 93,582,268 | -445,603 | 9.12% | 83,320,380 |
| 2023-12-11 | 2023-12-07 | 0.869 | 94,027,871 | -147,291 | 9.17% | 81,699,840 |
| 2023-12-08 | 2023-12-06 | 0.858 | 94,175,162 | -255,430 | 9.18% | 80,817,600 |
| 2023-12-07 | 2023-12-05 | 0.847 | 94,430,592 | +124,918 | 9.21% | 80,023,840 |
| 2023-12-06 | 2023-12-04 | 0.847 | 94,305,674 | -9,322 | 9.19% | 79,917,980 |
| 2023-12-05 | 2023-12-01 | 0.847 | 94,314,996 | +16,780 | 9.20% | 79,925,880 |
| 2023-12-04 | 2023-11-30 | 0.837 | 94,298,216 | +121,189 | 9.19% | 78,900,120 |
| 2023-12-01 | 2023-11-29 | 0.837 | 94,177,027 | +425,094 | 9.18% | 78,798,720 |
| 2023-11-30 | 2023-11-28 | 0.880 | 93,751,933 | +83,901 | 9.14% | 82,465,760 |
| 2023-11-29 | 2023-11-27 | 0.762 | 93,668,032 | -3,729 | 9.13% | 71,339,380 |
| 2023-11-28 | 2023-11-24 | 0.740 | 93,671,761 | -18,645 | 9.13% | 69,332,580 |
| 2023-11-27 | 2023-11-23 | 0.740 | 93,690,406 | -13,051 | 9.13% | 69,346,380 |
| 2023-11-24 | 2023-11-22 | 0.740 | 93,703,457 | +7,458 | 9.14% | 69,356,040 |
| 2023-11-23 | 2023-11-21 | 0.751 | 93,695,999 | +555,606 | 9.14% | 70,355,600 |
| 2023-11-22 | 2023-11-20 | 0.783 | 93,140,393 | +5,349,103 | 9.08% | 72,935,760 |
| 2023-11-21 | 2023-11-17 | 0.719 | 87,791,290 | +1,051,549 | 8.56% | 63,096,580 |
| 2023-11-20 | 2023-11-16 | 0.708 | 86,739,741 | -203,225 | 8.46% | 61,410,360 |
| 2023-11-17 | 2023-11-15 | 0.676 | 86,942,966 | -292,719 | 8.48% | 58,756,320 |
| 2023-11-16 | 2023-11-14 | 0.654 | 87,235,685 | -581,708 | 8.51% | 57,082,580 |
| 2023-11-15 | 2023-11-13 | 0.644 | 87,817,393 | +292,719 | 8.56% | 56,521,200 |
| 2023-11-13 | 2023-11-09 | 0.644 | 87,524,674 | +111,867 | 8.53% | 56,332,800 |
| 2023-11-09 | 2023-11-07 | 0.633 | 87,412,807 | +104,409 | 8.52% | 55,323,120 |
| 2023-11-08 | 2023-11-06 | 0.601 | 87,308,398 | -5,594 | 8.51% | 52,447,360 |
| 2023-11-06 | 2023-11-02 | 0.601 | 87,313,992 | +512,724 | 8.51% | 52,450,720 |
| 2023-11-03 | 2023-11-01 | 0.590 | 86,801,268 | +14,915 | 8.46% | 51,211,600 |
| 2023-11-02 | 2023-10-31 | 0.590 | 86,786,353 | +288,990 | 8.46% | 51,202,800 |
| 2023-11-01 | 2023-10-30 | 0.601 | 86,497,363 | +31,696 | 8.43% | 51,960,160 |
| 2023-10-31 | 2023-10-27 | 0.611 | 86,465,667 | +83,900 | 8.43% | 52,868,640 |
| 2023-10-30 | 2023-10-26 | 0.579 | 86,381,767 | -13,051 | 8.42% | 50,037,480 |
| 2023-10-27 | 2023-10-25 | 0.558 | 86,394,818 | +3,728 | 8.42% | 48,191,520 |
| 2023-10-26 | 2023-10-24 | 0.569 | 86,391,090 | +100,681 | 8.42% | 49,116,160 |
| 2023-10-25 | 2023-10-20 | 0.579 | 86,290,409 | +44,746 | 8.41% | 49,984,560 |
| 2023-10-24 | 2023-10-19 | 0.601 | 86,245,663 | +1,865 | 8.41% | 51,808,960 |
| 2023-10-19 | 2023-10-17 | 0.633 | 86,243,798 | +1,864 | 8.41% | 54,583,260 |
| 2023-10-18 | 2023-10-16 | 0.644 | 86,241,934 | +35,425 | 8.41% | 55,507,200 |
| 2023-10-17 | 2023-10-13 | 0.633 | 86,206,509 | +85,764 | 8.41% | 54,559,660 |
| 2023-10-16 | 2023-10-12 | 0.622 | 86,120,745 | +1,865 | 8.40% | 53,581,560 |
| 2023-10-13 | 2023-10-11 | 0.633 | 86,118,880 | +279,667 | 8.40% | 54,504,200 |
| 2023-10-12 | 2023-10-10 | 0.611 | 85,839,213 | +50,340 | 8.37% | 52,485,600 |
| 2023-10-10 | 2023-10-06 | 0.622 | 85,788,873 | +3,729 | 8.36% | 53,375,080 |
| 2023-10-09 | 2023-10-05 | 0.622 | 85,785,144 | -7,458 | 8.36% | 53,372,760 |
| 2023-10-05 | 2023-10-03 | 0.622 | 85,792,602 | -1,864 | 8.36% | 53,377,400 |
| 2023-10-04 | 2023-09-29 | 0.622 | 85,794,466 | -137,969 | 8.37% | 53,378,560 |
| 2023-10-03 | 2023-09-28 | 0.622 | 85,932,435 | +33,560 | 8.38% | 53,464,400 |
| 2023-09-29 | 2023-09-27 | 0.633 | 85,898,875 | -14,916 | 8.38% | 54,364,960 |
| 2023-09-28 | 2023-09-26 | 0.644 | 85,913,791 | +18,645 | 8.38% | 55,296,000 |
| 2023-09-27 | 2023-09-25 | 0.633 | 85,895,146 | +137,969 | 8.37% | 54,362,600 |
| 2023-09-25 | 2023-09-21 | 0.633 | 85,757,177 | -680,524 | 8.36% | 54,275,280 |
| 2023-09-22 | 2023-09-20 | 0.633 | 86,437,701 | +283,396 | 8.43% | 54,705,980 |
| 2023-09-21 | 2023-09-19 | 0.644 | 86,154,305 | +971,378 | 8.40% | 55,450,800 |
| 2023-09-20 | 2023-09-18 | 0.633 | 85,182,927 | +113,731 | 8.31% | 53,911,840 |
| 2023-09-19 | 2023-09-15 | 0.654 | 85,069,196 | +328,143 | 8.29% | 55,664,940 |
| 2023-09-18 | 2023-09-14 | 0.665 | 84,741,053 | +710,355 | 8.26% | 56,359,240 |
| 2023-09-15 | 2023-09-13 | 0.665 | 84,030,698 | +615,268 | 8.19% | 55,886,800 |
| 2023-09-14 | 2023-09-12 | 0.611 | 83,415,430 | +22,374 | 8.13% | 51,003,600 |
| 2023-09-13 | 2023-09-11 | 0.590 | 83,393,056 | +5,593 | 8.13% | 49,200,800 |
| 2023-09-12 | 2023-09-07 | 0.590 | 83,387,463 | -61,527 | 8.13% | 49,197,500 |
| 2023-09-11 | 2023-09-06 | 0.590 | 83,448,990 | +16,780 | 8.14% | 49,233,800 |
| 2023-09-07 | 2023-09-05 | 0.579 | 83,432,210 | +164,072 | 8.13% | 48,328,920 |
| 2023-09-06 | 2023-09-04 | 0.569 | 83,268,138 | +1,424,439 | 8.12% | 47,340,660 |
| 2023-09-04 | 2023-08-30 | 0.547 | 81,843,699 | +878,155 | 7.98% | 44,774,940 |
| 2023-08-31 | 2023-08-29 | 0.558 | 80,965,544 | +113,731 | 7.89% | 45,163,040 |
| 2023-08-30 | 2023-08-28 | 0.547 | 80,851,813 | +132,376 | 7.88% | 44,232,300 |
| 2023-08-29 | 2023-08-25 | 0.536 | 80,719,437 | +443,739 | 7.87% | 43,294,000 |
| 2023-08-28 | 2023-08-24 | 0.547 | 80,275,698 | +93,222 | 7.83% | 43,917,120 |
| 2023-08-25 | 2023-08-23 | 0.531 | 80,182,476 | +13,051 | 7.82% | 42,575,940 |
| 2023-08-23 | 2023-08-21 | 0.526 | 80,169,425 | -24,237 | 7.82% | 42,139,020 |
| 2023-08-21 | 2023-08-17 | 0.547 | 80,193,662 | +106,273 | 7.82% | 43,872,240 |
| 2023-08-18 | 2023-08-16 | 0.547 | 80,087,389 | +1,865 | 7.81% | 43,814,100 |
| 2023-08-17 | 2023-08-15 | 0.547 | 80,085,524 | +1,864 | 7.81% | 43,813,080 |
| 2023-08-16 | 2023-08-14 | 0.558 | 80,083,660 | +55,933 | 7.81% | 44,671,120 |
| 2023-08-15 | 2023-08-11 | 0.569 | 80,027,727 | +5,594 | 7.80% | 45,498,380 |
| 2023-08-11 | 2023-08-09 | 0.590 | 80,022,133 | -67,120 | 7.80% | 47,212,000 |
| 2023-08-10 | 2023-08-08 | 0.590 | 80,089,253 | +1,864 | 7.81% | 47,251,600 |
| 2023-08-09 | 2023-08-07 | 0.579 | 80,087,389 | -70,849 | 7.81% | 46,391,400 |
| 2023-08-08 | 2023-08-04 | 0.590 | 80,158,238 | -736,457 | 7.82% | 47,292,300 |
| 2023-08-07 | 2023-08-03 | 0.601 | 80,894,695 | +503,401 | 7.89% | 48,594,560 |
| 2023-08-04 | 2023-08-02 | 0.601 | 80,391,294 | +577,979 | 7.84% | 48,292,160 |
| 2023-08-03 | 2023-08-01 | 0.601 | 79,813,315 | +14,916 | 7.78% | 47,944,960 |
| 2023-08-02 | 2023-07-31 | 0.622 | 79,798,399 | +244,242 | 7.78% | 49,648,000 |
| 2023-08-01 | 2023-07-28 | 0.611 | 79,554,157 | -113,731 | 7.76% | 48,642,660 |
| 2023-07-31 | 2023-07-27 | 0.601 | 79,667,888 | +343,059 | 7.77% | 47,857,600 |
| 2023-07-28 | 2023-07-26 | 0.601 | 79,324,829 | -9,323 | 7.73% | 47,651,520 |
| 2023-07-27 | 2023-07-25 | 0.601 | 79,334,152 | +182,716 | 7.74% | 47,657,120 |
| 2023-07-26 | 2023-07-24 | 0.590 | 79,151,436 | +52,205 | 7.72% | 46,698,300 |
| 2023-07-25 | 2023-07-21 | 0.611 | 79,099,231 | +177,122 | 7.71% | 48,364,500 |
| 2023-07-24 | 2023-07-20 | 0.633 | 78,922,109 | -117,460 | 7.70% | 49,949,400 |
| 2023-07-20 | 2023-07-18 | 0.633 | 79,039,569 | +1,865 | 7.71% | 50,023,740 |
| 2023-07-19 | 2023-07-14 | 0.633 | 79,037,704 | -16,780 | 7.71% | 50,022,560 |
| 2023-07-18 | 2023-07-13 | 0.622 | 79,054,484 | +126,782 | 7.71% | 49,185,160 |
| 2023-07-14 | 2023-07-12 | 0.633 | 78,927,702 | +20,509 | 7.70% | 49,952,940 |
| 2023-07-13 | 2023-07-11 | 0.633 | 78,907,193 | +57,798 | 7.69% | 49,939,960 |
| 2023-07-12 | 2023-07-10 | 0.633 | 78,849,395 | +27,967 | 7.69% | 49,903,380 |
| 2023-07-11 | 2023-07-07 | 0.644 | 78,821,428 | +171,529 | 7.69% | 50,731,200 |
| 2023-07-10 | 2023-07-06 | 0.633 | 78,649,899 | +178,987 | 7.67% | 49,777,120 |
| 2023-07-07 | 2023-07-05 | 0.654 | 78,470,912 | +52,205 | 7.65% | 51,347,360 |
| 2023-07-05 | 2023-07-03 | 0.665 | 78,418,707 | +35,424 | 7.65% | 52,154,400 |
| 2023-07-04 | 2023-06-30 | 0.665 | 78,383,283 | +61,527 | 7.64% | 52,130,840 |
| 2023-07-03 | 2023-06-29 | 0.665 | 78,321,756 | +684,253 | 7.64% | 52,089,920 |
| 2023-06-30 | 2023-06-28 | 0.665 | 77,637,503 | +167,800 | 7.57% | 51,634,840 |
| 2023-06-29 | 2023-06-27 | 0.676 | 77,469,703 | +55,933 | 7.55% | 52,354,260 |
| 2023-06-28 | 2023-06-26 | 0.654 | 77,413,770 | +20,509 | 7.55% | 50,655,620 |
| 2023-06-27 | 2023-06-23 | 0.713 | 77,393,261 | +7,458 | 7.55% | 55,180,666 |
| 2023-06-26 | 2023-06-21 | 0.736 | 77,385,803 | +4,064,498 | 7.55% | 56,926,947 |
| 2023-06-23 | 2023-06-20 | 0.747 | 73,321,305 | +17,672 | 7.54% | 54,766,800 |
| 2023-06-21 | 2023-06-19 | 0.736 | 73,303,633 | +22,973 | 7.54% | 53,924,000 |
| 2023-06-20 | 2023-06-16 | 0.747 | 73,280,660 | +15,905 | 7.54% | 54,736,440 |
| 2023-06-19 | 2023-06-15 | 0.747 | 73,264,755 | +79,524 | 7.54% | 54,724,560 |
| 2023-06-16 | 2023-06-14 | 0.747 | 73,185,231 | +173,186 | 7.53% | 54,665,160 |
| 2023-06-15 | 2023-06-13 | 0.747 | 73,012,045 | +159,049 | 7.51% | 54,535,800 |
| 2023-06-14 | 2023-06-12 | 0.736 | 72,852,996 | +10,603 | 7.49% | 53,592,500 |
| 2023-06-13 | 2023-06-09 | 0.736 | 72,842,393 | -70,688 | 7.49% | 53,584,700 |
| 2023-06-12 | 2023-06-08 | 0.747 | 72,913,081 | +7,069 | 7.50% | 54,461,880 |
| 2023-06-09 | 2023-06-07 | 0.747 | 72,906,012 | +1,767 | 7.50% | 54,456,600 |
| 2023-06-08 | 2023-06-06 | 0.758 | 72,904,245 | +83,059 | 7.50% | 55,280,360 |
| 2023-06-07 | 2023-06-05 | 0.747 | 72,821,186 | -54,784 | 7.49% | 54,393,240 |
| 2023-06-06 | 2023-06-02 | 0.724 | 72,875,970 | -30,042 | 7.50% | 52,784,640 |
| 2023-06-05 | 2023-06-01 | 0.713 | 72,906,012 | +24,741 | 7.50% | 51,981,300 |
| 2023-06-02 | 2023-05-31 | 0.713 | 72,881,271 | -30,043 | 7.50% | 51,963,660 |
| 2023-06-01 | 2023-05-30 | 0.724 | 72,911,314 | +54,783 | 7.50% | 52,810,240 |
| 2023-05-31 | 2023-05-29 | 0.713 | 72,856,531 | -58,317 | 7.49% | 51,946,020 |
| 2023-05-30 | 2023-05-25 | 0.724 | 72,914,848 | -3,535 | 7.50% | 52,812,800 |
| 2023-05-29 | 2023-05-24 | 0.736 | 72,918,383 | +5,302 | 7.50% | 53,640,600 |
| 2023-05-25 | 2023-05-23 | 0.747 | 72,913,081 | +28,275 | 7.50% | 54,461,880 |
| 2023-05-24 | 2023-05-22 | 0.758 | 72,884,806 | -49,482 | 7.50% | 55,265,620 |
| 2023-05-23 | 2023-05-19 | 0.736 | 72,934,288 | +3,535 | 7.50% | 53,652,300 |
| 2023-05-22 | 2023-05-18 | 0.736 | 72,930,753 | +10,603 | 7.50% | 53,649,700 |
| 2023-05-19 | 2023-05-17 | 0.736 | 72,920,150 | +49,482 | 7.50% | 53,641,900 |
| 2023-05-18 | 2023-05-16 | 0.747 | 72,870,668 | +35,344 | 7.50% | 54,430,200 |
| 2023-05-17 | 2023-05-15 | 0.747 | 72,835,324 | +44,180 | 7.49% | 54,403,800 |
| 2023-05-16 | 2023-05-12 | 0.747 | 72,791,144 | +63,619 | 7.49% | 54,370,800 |
| 2023-05-15 | 2023-05-11 | 0.770 | 72,727,525 | +5,302 | 7.48% | 55,969,440 |
| 2023-05-12 | 2023-05-10 | 0.770 | 72,722,223 | +1,767 | 7.48% | 55,965,360 |
| 2023-05-11 | 2023-05-09 | 0.758 | 72,720,456 | +342,838 | 7.48% | 55,141,000 |
| 2023-05-10 | 2023-05-08 | 0.758 | 72,377,618 | +120,170 | 7.45% | 54,881,040 |
| 2023-05-09 | 2023-05-05 | 0.747 | 72,257,448 | +1,767 | 7.43% | 53,972,160 |
| 2023-05-08 | 2023-05-04 | 0.736 | 72,255,681 | +44,180 | 7.43% | 53,153,100 |
| 2023-05-05 | 2023-05-03 | 0.724 | 72,211,501 | +26,508 | 7.43% | 52,303,360 |
| 2023-05-04 | 2023-05-02 | 0.724 | 72,184,993 | +42,413 | 7.43% | 52,284,160 |
| 2023-04-28 | 2023-04-26 | 0.713 | 72,142,580 | +213,832 | 7.42% | 51,436,980 |
| 2023-04-27 | 2023-04-25 | 0.724 | 71,928,748 | -332,235 | 7.40% | 52,098,560 |
| 2023-04-26 | 2023-04-24 | 0.713 | 72,260,983 | +1,768 | 7.43% | 51,521,400 |
| 2023-04-25 | 2023-04-21 | 0.736 | 72,259,215 | +1,767 | 7.43% | 53,155,700 |
| 2023-04-24 | 2023-04-20 | 0.747 | 72,257,448 | +7,069 | 7.43% | 53,972,160 |
| 2023-04-21 | 2023-04-19 | 0.758 | 72,250,379 | +47,714 | 7.43% | 54,784,560 |
| 2023-04-20 | 2023-04-18 | 0.770 | 72,202,665 | -17,672 | 7.43% | 55,565,520 |
| 2023-04-19 | 2023-04-17 | 0.770 | 72,220,337 | -351,674 | 7.43% | 55,579,120 |
| 2023-04-18 | 2023-04-14 | 0.736 | 72,572,011 | -26,508 | 7.47% | 53,385,800 |
| 2023-04-17 | 2023-04-13 | 0.713 | 72,598,519 | +1,768 | 7.47% | 51,762,060 |
| 2023-04-14 | 2023-04-12 | 0.713 | 72,596,751 | +5,301 | 7.47% | 51,760,800 |
| 2023-04-13 | 2023-04-11 | 0.713 | 72,591,450 | +1,767 | 7.47% | 51,757,020 |
| 2023-04-12 | 2023-04-06 | 0.702 | 72,589,683 | +8,836 | 7.47% | 50,934,240 |
| 2023-04-11 | 2023-04-04 | 0.702 | 72,580,847 | +1,768 | 7.47% | 50,928,040 |
| 2023-04-06 | 2023-04-03 | 0.713 | 72,579,079 | -22,974 | 7.47% | 51,748,200 |
| 2023-04-04 | 2023-03-31 | 0.713 | 72,602,053 | +1,767 | 7.47% | 51,764,580 |
| 2023-04-03 | 2023-03-30 | 0.713 | 72,600,286 | +5,302 | 7.47% | 51,763,320 |
| 2023-03-31 | 2023-03-29 | 0.702 | 72,594,984 | +38,878 | 7.47% | 50,937,960 |
| 2023-03-30 | 2023-03-28 | 0.713 | 72,556,106 | +1,767 | 7.46% | 51,731,820 |
| 2023-03-29 | 2023-03-27 | 0.713 | 72,554,339 | +5,302 | 7.46% | 51,730,560 |
| 2023-03-28 | 2023-03-24 | 0.702 | 72,549,037 | +5,302 | 7.46% | 50,905,720 |
| 2023-03-27 | 2023-03-23 | 0.724 | 72,543,735 | +546,066 | 7.46% | 52,544,000 |
| 2023-03-24 | 2023-03-22 | 0.690 | 71,997,669 | -113,101 | 7.41% | 49,704,020 |
| 2023-03-23 | 2023-03-21 | 0.679 | 72,110,770 | +26,508 | 7.42% | 48,966,000 |
| 2023-03-22 | 2023-03-20 | 0.690 | 72,084,262 | +15,905 | 7.42% | 49,763,800 |
| 2023-03-21 | 2023-03-17 | 0.690 | 72,068,357 | +1,767 | 7.41% | 49,752,820 |
| 2023-03-20 | 2023-03-16 | 0.668 | 72,066,590 | +54,783 | 7.41% | 48,120,400 |
| 2023-03-17 | 2023-03-15 | 0.690 | 72,011,807 | +81,292 | 7.41% | 49,713,780 |
| 2023-03-16 | 2023-03-14 | 0.690 | 71,930,515 | +70,688 | 7.40% | 49,657,660 |
| 2023-03-15 | 2023-03-13 | 0.713 | 71,859,827 | +772,268 | 7.39% | 51,235,380 |
| 2023-03-14 | 2023-03-10 | 0.713 | 71,087,559 | +8,836 | 7.31% | 50,684,760 |
| 2023-03-13 | 2023-03-09 | 0.713 | 71,078,723 | -194,392 | 7.31% | 50,678,460 |
| 2023-03-09 | 2023-03-07 | 0.724 | 71,273,115 | +95,429 | 7.33% | 51,623,680 |
| 2023-03-08 | 2023-03-06 | 0.713 | 71,177,686 | +42,412 | 7.32% | 50,749,020 |
| 2023-03-07 | 2023-03-03 | 0.724 | 71,135,274 | +60,085 | 7.32% | 51,523,840 |
| 2023-03-06 | 2023-03-02 | 0.724 | 71,075,189 | +44,180 | 7.31% | 51,480,320 |
| 2023-03-03 | 2023-03-01 | 0.724 | 71,031,009 | -31,809 | 7.31% | 51,448,320 |
| 2023-03-02 | 2023-02-28 | 0.713 | 71,062,818 | +22,973 | 7.31% | 50,667,120 |
| 2023-03-01 | 2023-02-27 | 0.713 | 71,039,845 | -72,455 | 7.31% | 50,650,740 |
| 2023-02-28 | 2023-02-24 | 0.713 | 71,112,300 | +155,514 | 7.32% | 50,702,400 |
| 2023-02-27 | 2023-02-23 | 0.736 | 70,956,786 | +45,947 | 7.30% | 52,197,600 |
| 2023-02-24 | 2023-02-22 | 0.736 | 70,910,839 | +24,741 | 7.29% | 52,163,800 |
| 2023-02-23 | 2023-02-21 | 0.736 | 70,886,098 | +38,879 | 7.29% | 52,145,600 |
| 2023-02-21 | 2023-02-17 | 0.736 | 70,847,219 | +129,006 | 7.29% | 52,117,000 |
| 2023-02-20 | 2023-02-16 | 0.747 | 70,718,213 | +514,256 | 7.27% | 52,822,440 |
| 2023-02-17 | 2023-02-15 | 0.747 | 70,203,957 | +229,737 | 7.22% | 52,438,320 |
| 2023-02-16 | 2023-02-14 | 0.736 | 69,974,220 | +424,129 | 7.20% | 51,474,800 |
| 2023-02-15 | 2023-02-13 | 0.736 | 69,550,091 | +376,414 | 7.15% | 51,162,800 |
| 2023-02-14 | 2023-02-10 | 0.736 | 69,173,677 | +259,779 | 7.12% | 50,885,900 |
| 2023-02-13 | 2023-02-09 | 0.736 | 68,913,898 | +563,738 | 7.09% | 50,694,800 |
| 2023-02-10 | 2023-02-08 | 0.736 | 68,350,160 | +857,094 | 7.03% | 50,280,100 |
| 2023-02-09 | 2023-02-07 | 0.713 | 67,493,066 | +349,907 | 6.94% | 48,121,920 |
| 2023-02-08 | 2023-02-06 | 0.713 | 67,143,159 | +637,961 | 6.91% | 47,872,440 |
| 2023-02-07 | 2023-02-03 | 0.724 | 66,505,198 | +84,825 | 6.84% | 48,170,240 |
| 2023-02-06 | 2023-02-02 | 0.724 | 66,420,373 | +1,336,007 | 6.83% | 48,108,800 |
| 2023-02-03 | 2023-02-01 | 0.736 | 65,084,366 | +736,924 | 6.70% | 47,877,700 |
| 2023-02-02 | 2023-01-31 | 0.736 | 64,347,442 | +91,895 | 6.62% | 47,335,600 |
| 2023-02-01 | 2023-01-30 | 0.758 | 64,255,547 | +1,767 | 6.61% | 48,722,400 |
| 2023-01-31 | 2023-01-27 | 0.781 | 64,253,780 | -86,593 | 6.61% | 50,175,420 |
| 2023-01-30 | 2023-01-26 | 0.770 | 64,340,373 | +1,942,157 | 6.62% | 49,514,880 |
| 2023-01-27 | 2023-01-20 | 0.770 | 62,398,216 | +447,103 | 6.42% | 48,020,240 |
| 2023-01-26 | 2023-01-19 | 0.758 | 61,951,113 | +319,864 | 6.37% | 46,975,040 |
| 2023-01-20 | 2023-01-18 | 0.781 | 61,631,249 | +263,313 | 6.34% | 48,127,500 |
| 2023-01-19 | 2023-01-17 | 0.770 | 61,367,936 | +334,002 | 6.31% | 47,227,360 |
| 2023-01-18 | 2023-01-16 | 0.758 | 61,033,934 | +311,028 | 6.28% | 46,279,580 |
| 2023-01-17 | 2023-01-13 | 0.747 | 60,722,906 | +348,139 | 6.25% | 45,356,520 |
| 2023-01-16 | 2023-01-12 | 0.747 | 60,374,767 | +482,447 | 6.21% | 45,096,480 |
| 2023-01-13 | 2023-01-11 | 0.747 | 59,892,320 | +888,904 | 6.16% | 44,736,120 |
| 2023-01-12 | 2023-01-10 | 0.736 | 59,003,416 | +367,578 | 6.07% | 43,404,400 |
| 2023-01-11 | 2023-01-09 | 0.713 | 58,635,838 | +1,901,512 | 6.03% | 41,806,800 |
| 2023-01-10 | 2023-01-06 | 0.724 | 56,734,326 | +3,767,680 | 5.84% | 41,093,120 |
| 2023-01-09 | 2023-01-05 | 0.724 | 52,966,646 | +10,244,483 | 5.45% | 38,364,160 |
| 2023-01-06 | 2023-01-04 | 0.747 | 42,722,163 | +217,366 | 4.39% | 31,911,000 |
| 2023-01-05 | 2023-01-03 | 0.747 | 42,504,797 | +2,110,042 | 4.37% | 31,748,640 |
| 2023-01-04 | 2022-12-30 | 0.702 | 40,394,755 | +1,125,709 | 4.16% | 28,343,920 |
| 2023-01-03 | 2022-12-29 | 0.702 | 39,269,046 | +1,290,059 | 4.04% | 27,554,040 |
| 2022-12-30 | 2022-12-28 | 0.690 | 37,978,987 | +731,623 | 3.91% | 26,219,020 |
| 2022-12-29 | 2022-12-23 | 0.679 | 37,247,364 | +477,145 | 3.83% | 25,292,400 |
| 2022-12-28 | 2022-12-22 | 0.679 | 36,770,219 | +70,688 | 3.78% | 24,968,400 |
| 2022-12-23 | 2022-12-21 | 0.690 | 36,699,531 | +1,249,413 | 3.78% | 25,335,740 |
| 2022-12-22 | 2022-12-20 | 0.690 | 35,450,118 | +144,911 | 3.65% | 24,473,200 |
| 2022-12-21 | 2022-12-19 | 0.679 | 35,305,207 | +341,070 | 3.63% | 23,973,600 |
| 2022-12-20 | 2022-12-16 | 0.690 | 34,964,137 | +1,196,398 | 3.60% | 24,137,700 |
| 2022-12-19 | 2022-12-15 | 0.668 | 33,767,739 | +227,969 | 3.47% | 22,547,440 |
| 2022-12-16 | 2022-12-14 | 0.668 | 33,539,770 | +1,913,882 | 3.45% | 22,395,220 |
| 2022-12-15 | 2022-12-13 | 0.668 | 31,625,888 | +411,759 | 3.25% | 21,117,280 |
| 2022-12-14 | 2022-12-12 | 0.656 | 31,214,129 | +210,297 | 3.21% | 20,489,080 |
| 2022-12-13 | 2022-12-09 | 0.645 | 31,003,832 | +1,852,030 | 3.19% | 20,000,160 |
| 2022-12-12 | 2022-12-08 | 0.645 | 29,151,802 | +1,615,225 | 3.00% | 18,805,440 |
| 2022-12-09 | 2022-12-07 | 0.622 | 27,536,577 | +1,873,237 | 2.83% | 17,140,200 |
| 2022-12-08 | 2022-12-06 | 0.589 | 25,663,340 | -102,498 | 2.64% | 15,102,880 |
| 2022-12-07 | 2022-12-05 | 0.600 | 25,765,838 | +12,370 | 2.65% | 15,454,800 |
| 2022-12-06 | 2022-12-02 | 0.589 | 25,753,468 | -3,534 | 2.65% | 15,155,920 |
| 2022-12-05 | 2022-12-01 | 0.589 | 25,757,002 | +185,556 | 2.65% | 15,158,000 |
| 2022-12-02 | 2022-11-30 | 0.577 | 25,571,446 | -79,524 | 2.63% | 14,759,400 |
| 2022-12-01 | 2022-11-29 | 0.589 | 25,650,970 | +42,413 | 2.64% | 15,095,600 |
| 2022-11-30 | 2022-11-28 | 0.577 | 25,608,557 | -58,318 | 2.63% | 14,780,820 |
| 2022-11-29 | 2022-11-25 | 0.577 | 25,666,875 | +17,672 | 2.64% | 14,814,480 |
| 2022-11-25 | 2022-11-23 | 0.566 | 25,649,203 | +93,662 | 2.64% | 14,514,000 |
| 2022-11-24 | 2022-11-22 | 0.566 | 25,555,541 | -24,741 | 2.63% | 14,461,000 |
| 2022-11-23 | 2022-11-21 | 0.566 | 25,580,282 | -148,445 | 2.63% | 14,475,000 |
| 2022-11-22 | 2022-11-18 | 0.555 | 25,728,727 | -49,482 | 2.65% | 14,267,820 |
| 2022-11-21 | 2022-11-17 | 0.566 | 25,778,209 | -56,550 | 2.65% | 14,587,000 |
| 2022-11-18 | 2022-11-16 | 0.589 | 25,834,759 | -90,128 | 2.66% | 15,203,760 |
| 2022-11-17 | 2022-11-15 | 0.577 | 25,924,887 | +72,456 | 2.67% | 14,963,400 |
| 2022-11-16 | 2022-11-14 | 0.555 | 25,852,431 | +406,457 | 2.66% | 14,336,420 |
| 2022-11-15 | 2022-11-11 | 0.560 | 25,445,974 | -15,905 | 2.62% | 14,255,010 |
| 2022-11-11 | 2022-11-09 | 0.549 | 25,461,879 | -162,583 | 2.62% | 13,975,760 |
| 2022-11-10 | 2022-11-08 | 0.543 | 25,624,462 | -1,767 | 2.64% | 13,920,000 |
| 2022-11-09 | 2022-11-07 | 0.560 | 25,626,229 | -17,672 | 2.64% | 14,355,990 |
| 2022-11-08 | 2022-11-04 | 0.555 | 25,643,901 | -113,101 | 2.64% | 14,220,780 |
| 2022-11-07 | 2022-11-03 | 0.526 | 25,757,002 | +38,878 | 2.65% | 13,554,750 |
| 2022-11-04 | 2022-11-02 | 0.532 | 25,718,124 | +141,377 | 2.65% | 13,679,820 |
| 2022-11-03 | 2022-11-01 | 0.538 | 25,576,747 | +167,884 | 2.63% | 13,749,350 |
| 2022-11-02 | 2022-10-31 | 0.538 | 25,408,863 | +30,042 | 2.61% | 13,659,100 |
| 2022-11-01 | 2022-10-28 | 0.549 | 25,378,821 | +10,604 | 2.61% | 13,930,170 |
| 2022-10-28 | 2022-10-26 | 0.577 | 25,368,217 | -30,043 | 2.61% | 14,642,100 |
| 2022-10-27 | 2022-10-25 | 0.555 | 25,398,260 | +250,943 | 2.61% | 14,084,560 |
| 2022-10-26 | 2022-10-24 | 0.566 | 25,147,317 | +263,314 | 2.59% | 14,230,000 |
| 2022-10-25 | 2022-10-21 | 0.622 | 24,884,003 | +7,068 | 2.56% | 15,489,100 |
| 2022-10-21 | 2022-10-19 | 0.589 | 24,876,935 | +8,836 | 2.56% | 14,640,080 |
| 2022-10-20 | 2022-10-18 | 0.611 | 24,868,099 | +12,371 | 2.56% | 15,197,760 |
| 2022-10-19 | 2022-10-17 | 0.555 | 24,855,728 | +3,534 | 2.56% | 13,783,700 |
| 2022-10-18 | 2022-10-14 | 0.555 | 24,852,194 | +1,768 | 2.56% | 13,781,740 |
| 2022-10-14 | 2022-10-12 | 0.560 | 24,850,426 | +8,836 | 2.56% | 13,921,380 |
| 2022-10-13 | 2022-10-11 | 0.566 | 24,841,590 | +19,439 | 2.56% | 14,057,000 |
| 2022-10-12 | 2022-10-10 | 0.560 | 24,822,151 | +3,534 | 2.55% | 13,905,540 |
| 2022-10-10 | 2022-10-06 | 0.566 | 24,818,617 | +30,043 | 2.55% | 14,044,000 |
| 2022-10-07 | 2022-10-05 | 0.577 | 24,788,574 | +22,973 | 2.55% | 14,307,540 |
| 2022-10-06 | 2022-10-03 | 0.555 | 24,765,601 | +8,836 | 2.55% | 13,733,720 |
| 2022-10-05 | 2022-09-30 | 0.555 | 24,756,765 | +28,276 | 2.55% | 13,728,820 |
| 2022-09-30 | 2022-09-28 | 0.549 | 24,728,489 | +5,301 | 2.54% | 13,573,210 |
| 2022-09-29 | 2022-09-27 | 0.577 | 24,723,188 | +217,366 | 2.54% | 14,269,800 |
| 2022-09-28 | 2022-09-26 | 0.611 | 24,505,822 | +3,535 | 2.52% | 14,976,360 |
| 2022-09-26 | 2022-09-22 | 0.634 | 24,502,287 | +3,534 | 2.52% | 15,528,800 |
| 2022-09-23 | 2022-09-21 | 0.645 | 24,498,753 | -26,508 | 2.52% | 15,803,820 |
| 2022-09-21 | 2022-09-19 | 0.634 | 24,525,261 | +19,439 | 2.52% | 15,543,360 |
| 2022-09-20 | 2022-09-16 | 0.645 | 24,505,822 | +19,440 | 2.52% | 15,808,380 |
| 2022-09-19 | 2022-09-15 | 0.656 | 24,486,382 | +22,973 | 2.52% | 16,072,960 |
| 2022-09-16 | 2022-09-14 | 0.668 | 24,463,409 | +17,672 | 2.52% | 16,334,740 |
| 2022-09-15 | 2022-09-13 | 0.668 | 24,445,737 | +3,535 | 2.51% | 16,322,940 |
| 2022-09-14 | 2022-09-09 | 0.668 | 24,442,202 | +3,534 | 2.51% | 16,320,580 |
| 2022-09-09 | 2022-09-07 | 0.656 | 24,438,668 | -35,344 | 2.51% | 16,041,640 |
| 2022-09-08 | 2022-09-06 | 0.645 | 24,474,012 | +7,069 | 2.52% | 15,787,860 |
| 2022-09-07 | 2022-09-05 | 0.645 | 24,466,943 | +15,905 | 2.52% | 15,783,300 |
| 2022-09-06 | 2022-09-02 | 0.645 | 24,451,038 | -38,879 | 2.52% | 15,773,040 |
| 2022-09-05 | 2022-09-01 | 0.645 | 24,489,917 | -164,350 | 2.52% | 15,798,120 |
| 2022-09-02 | 2022-08-31 | 0.656 | 24,654,267 | +45,948 | 2.54% | 16,183,160 |
| 2022-09-01 | 2022-08-30 | 0.668 | 24,608,319 | -86,593 | 2.53% | 16,431,500 |
| 2022-08-31 | 2022-08-29 | 0.679 | 24,694,912 | +137,841 | 2.54% | 16,768,800 |
| 2022-08-30 | 2022-08-26 | 0.679 | 24,557,071 | +189,091 | 2.53% | 16,675,200 |
| 2022-08-29 | 2022-08-25 | 0.668 | 24,367,980 | -26,508 | 2.51% | 16,271,020 |
| 2022-08-26 | 2022-08-24 | 0.645 | 24,394,488 | +35,344 | 2.51% | 15,736,560 |
| 2022-08-25 | 2022-08-23 | 0.668 | 24,359,144 | +88,361 | 2.51% | 16,265,120 |
| 2022-08-24 | 2022-08-22 | 0.668 | 24,270,783 | -5,302 | 2.50% | 16,206,120 |
| 2022-08-23 | 2022-08-19 | 0.656 | 24,276,085 | +28,275 | 2.50% | 15,934,920 |
| 2022-08-22 | 2022-08-18 | 0.656 | 24,247,810 | -54,783 | 2.49% | 15,916,360 |
| 2022-08-19 | 2022-08-17 | 0.668 | 24,302,593 | -7,069 | 2.50% | 16,227,360 |
| 2022-08-18 | 2022-08-16 | 0.668 | 24,309,662 | +33,577 | 2.50% | 16,232,080 |
| 2022-08-16 | 2022-08-12 | 0.668 | 24,276,085 | -256,245 | 2.50% | 16,209,660 |
| 2022-08-12 | 2022-08-10 | 0.645 | 24,532,330 | +1,767 | 2.52% | 15,825,480 |
| 2022-08-11 | 2022-08-09 | 0.645 | 24,530,563 | +30,043 | 2.52% | 15,824,340 |
| 2022-08-10 | 2022-08-08 | 0.656 | 24,500,520 | +84,826 | 2.52% | 16,082,240 |
| 2022-08-08 | 2022-08-04 | 0.656 | 24,415,694 | +120,170 | 2.51% | 16,026,560 |
| 2022-08-05 | 2022-08-03 | 0.656 | 24,295,524 | +22,973 | 2.50% | 15,947,680 |
| 2022-08-04 | 2022-08-02 | 0.656 | 24,272,551 | -159,048 | 2.50% | 15,932,600 |
| 2022-08-02 | 2022-07-29 | 0.668 | 24,431,599 | -420,595 | 2.51% | 16,313,500 |
| 2022-08-01 | 2022-07-28 | 0.679 | 24,852,194 | +3,535 | 2.56% | 16,875,600 |
| 2022-07-29 | 2022-07-27 | 0.679 | 24,848,659 | -33,577 | 2.56% | 16,873,200 |
| 2022-07-28 | 2022-07-26 | 0.679 | 24,882,236 | -10,603 | 2.56% | 16,896,000 |
| 2022-07-27 | 2022-07-25 | 0.690 | 24,892,839 | -10,604 | 2.56% | 17,184,920 |
| 2022-07-26 | 2022-07-22 | 0.690 | 24,903,443 | +1,768 | 2.56% | 17,192,240 |
| 2022-07-25 | 2022-07-21 | 0.679 | 24,901,675 | +42,413 | 2.56% | 16,909,200 |
| 2022-07-22 | 2022-07-20 | 0.668 | 24,859,262 | -26,509 | 2.56% | 16,599,060 |
| 2022-07-21 | 2022-07-19 | 0.690 | 24,885,771 | +10,604 | 2.56% | 17,180,040 |
| 2022-07-20 | 2022-07-18 | 0.690 | 24,875,167 | -24,741 | 2.56% | 17,172,720 |
| 2022-07-19 | 2022-07-15 | 0.690 | 24,899,908 | +38,878 | 2.56% | 17,189,800 |
| 2022-07-18 | 2022-07-14 | 0.713 | 24,861,030 | +8,836 | 2.56% | 17,725,680 |
| 2022-07-15 | 2022-07-13 | 0.713 | 24,852,194 | +114,869 | 2.56% | 17,719,380 |
| 2022-07-14 | 2022-07-12 | 0.690 | 24,737,325 | -38,879 | 2.54% | 17,077,560 |
| 2022-07-13 | 2022-07-11 | 0.702 | 24,776,204 | +235,038 | 2.55% | 17,384,800 |
| 2022-07-12 | 2022-07-08 | 0.736 | 24,541,166 | -26,508 | 2.52% | 18,053,100 |
| 2022-07-11 | 2022-07-07 | 0.724 | 24,567,674 | -10,603 | 2.53% | 17,794,560 |
| 2022-07-08 | 2022-07-06 | 0.713 | 24,578,277 | +83,059 | 2.53% | 17,524,080 |
| 2022-07-06 | 2022-07-04 | 0.747 | 24,495,218 | +1,767 | 2.52% | 18,296,520 |
| 2022-07-05 | 2022-06-30 | 0.747 | 24,493,451 | -196,160 | 2.52% | 18,295,200 |
| 2022-07-04 | 2022-06-29 | 0.770 | 24,689,611 | +24,741 | 2.54% | 19,000,560 |
| 2022-06-30 | 2022-06-28 | 0.758 | 24,664,870 | +14,138 | 2.54% | 18,702,380 |
| 2022-06-28 | 2022-06-24 | 0.845 | 24,650,732 | +44,180 | 2.54% | 20,838,869 |
| 2022-06-27 | 2022-06-23 | 0.833 | 24,606,552 | +1,259,740 | 2.53% | 20,508,541 |
| 2022-06-24 | 2022-06-22 | 0.845 | 23,346,812 | +31,916 | 2.53% | 19,736,580 |
| 2022-06-23 | 2022-06-21 | 0.857 | 23,314,896 | +11,758 | 2.52% | 19,987,200 |
| 2022-06-22 | 2022-06-20 | 0.857 | 23,303,138 | -40,314 | 2.52% | 19,977,120 |
| 2022-06-21 | 2022-06-17 | 0.810 | 23,343,452 | -52,072 | 2.53% | 18,899,920 |
| 2022-06-20 | 2022-06-16 | 0.786 | 23,395,524 | -35,275 | 2.53% | 18,384,960 |
| 2022-06-17 | 2022-06-15 | 0.786 | 23,430,799 | -120,942 | 2.54% | 18,412,680 |
| 2022-06-16 | 2022-06-14 | 0.774 | 23,551,741 | -40,314 | 2.55% | 18,227,300 |
| 2022-06-15 | 2022-06-13 | 0.750 | 23,592,055 | -198,210 | 2.55% | 17,696,700 |
| 2022-06-14 | 2022-06-10 | 0.786 | 23,790,265 | -40,314 | 2.57% | 18,695,160 |
| 2022-06-10 | 2022-06-08 | 0.774 | 23,830,579 | -1,680 | 2.58% | 18,443,100 |
| 2022-06-09 | 2022-06-07 | 0.762 | 23,832,259 | +156,217 | 2.58% | 18,160,640 |
| 2022-06-08 | 2022-06-06 | 0.774 | 23,676,042 | +134,380 | 2.56% | 18,323,500 |
| 2022-06-07 | 2022-06-02 | 0.750 | 23,541,662 | +41,993 | 2.55% | 17,658,900 |
| 2022-06-06 | 2022-06-01 | 0.762 | 23,499,669 | -83,987 | 2.54% | 17,907,200 |
| 2022-06-02 | 2022-05-31 | 0.774 | 23,583,656 | -20,157 | 2.55% | 18,252,000 |
| 2022-06-01 | 2022-05-30 | 0.762 | 23,603,813 | +5,039 | 2.55% | 17,986,560 |
| 2022-05-31 | 2022-05-27 | 0.762 | 23,598,774 | +63,831 | 2.55% | 17,982,720 |
| 2022-05-30 | 2022-05-26 | 0.762 | 23,534,943 | +78,948 | 2.55% | 17,934,080 |
| 2022-05-27 | 2022-05-25 | 0.750 | 23,455,995 | -5,039 | 2.54% | 17,594,640 |
| 2022-05-26 | 2022-05-24 | 0.738 | 23,461,034 | -13,438 | 2.54% | 17,319,080 |
| 2022-05-25 | 2022-05-23 | 0.726 | 23,474,472 | -3,360 | 2.54% | 17,049,500 |
| 2022-05-24 | 2022-05-20 | 0.738 | 23,477,832 | -20,157 | 2.54% | 17,331,480 |
| 2022-05-23 | 2022-05-19 | 0.714 | 23,497,989 | -13,438 | 2.54% | 16,786,800 |
| 2022-05-20 | 2022-05-18 | 0.726 | 23,511,427 | -8,399 | 2.54% | 17,076,340 |
| 2022-05-19 | 2022-05-17 | 0.702 | 23,519,826 | -1,679 | 2.55% | 16,522,360 |
| 2022-05-17 | 2022-05-13 | 0.702 | 23,521,505 | +13,438 | 2.55% | 16,523,540 |
| 2022-05-16 | 2022-05-12 | 0.691 | 23,508,067 | +67,190 | 2.54% | 16,234,200 |
| 2022-05-13 | 2022-05-11 | 0.702 | 23,440,877 | +87,346 | 2.54% | 16,466,900 |
| 2022-05-12 | 2022-05-10 | 0.702 | 23,353,531 | +53,752 | 2.53% | 16,405,540 |
| 2022-05-10 | 2022-05-05 | 0.702 | 23,299,779 | -82,307 | 2.52% | 16,367,780 |
| 2022-05-06 | 2022-05-04 | 0.738 | 23,382,086 | +1,680 | 2.53% | 17,260,800 |
| 2022-05-04 | 2022-04-29 | 0.750 | 23,380,406 | -43,674 | 2.53% | 17,537,940 |
| 2022-05-03 | 2022-04-28 | 0.750 | 23,424,080 | +6,719 | 2.54% | 17,570,700 |
| 2022-04-27 | 2022-04-25 | 0.726 | 23,417,361 | +47,033 | 2.53% | 17,008,020 |
| 2022-04-26 | 2022-04-22 | 0.762 | 23,370,328 | +3,360 | 2.53% | 17,808,640 |
| 2022-04-25 | 2022-04-21 | 0.774 | 23,366,968 | +3,359 | 2.53% | 18,084,300 |
| 2022-04-21 | 2022-04-19 | 0.774 | 23,363,609 | -8,399 | 2.53% | 18,081,700 |
| 2022-04-20 | 2022-04-14 | 0.762 | 23,372,008 | -65,510 | 2.53% | 17,809,920 |
| 2022-04-19 | 2022-04-13 | 0.762 | 23,437,518 | +28,556 | 2.54% | 17,859,840 |
| 2022-04-14 | 2022-04-12 | 0.762 | 23,408,962 | +41,994 | 2.53% | 17,838,080 |
| 2022-04-13 | 2022-04-11 | 0.762 | 23,366,968 | -461,931 | 2.53% | 17,806,080 |
| 2022-04-12 | 2022-04-08 | 0.774 | 23,828,899 | -16,798 | 2.58% | 18,441,800 |
| 2022-04-11 | 2022-04-07 | 0.774 | 23,845,697 | +10,079 | 2.58% | 18,454,800 |
| 2022-04-08 | 2022-04-06 | 0.774 | 23,835,618 | +16,797 | 2.58% | 18,447,000 |
| 2022-04-07 | 2022-04-04 | 0.786 | 23,818,821 | +16,798 | 2.58% | 18,717,600 |
| 2022-04-06 | 2022-04-01 | 0.774 | 23,802,023 | +26,876 | 2.58% | 18,421,000 |
| 2022-04-04 | 2022-03-31 | 0.786 | 23,775,147 | -11,758 | 2.57% | 18,683,280 |
| 2022-04-01 | 2022-03-30 | 0.798 | 23,786,905 | +28,555 | 2.57% | 18,975,740 |
| 2022-03-31 | 2022-03-29 | 0.762 | 23,758,350 | -95,745 | 2.57% | 18,104,320 |
| 2022-03-30 | 2022-03-28 | 0.774 | 23,854,095 | -1,680 | 2.58% | 18,461,300 |
| 2022-03-29 | 2022-03-25 | 0.774 | 23,855,775 | +399,780 | 2.58% | 18,462,600 |
| 2022-03-28 | 2022-03-24 | 0.750 | 23,455,995 | +122,621 | 2.54% | 17,594,640 |
| 2022-03-25 | 2022-03-23 | 0.762 | 23,333,374 | -67,189 | 2.53% | 17,780,480 |
| 2022-03-24 | 2022-03-22 | 0.726 | 23,400,563 | +1,679 | 2.53% | 16,995,820 |
| 2022-03-23 | 2022-03-21 | 0.714 | 23,398,884 | -20,157 | 2.53% | 16,716,000 |
| 2022-03-22 | 2022-03-18 | 0.691 | 23,419,041 | -23,516 | 2.53% | 16,172,720 |
| 2022-03-21 | 2022-03-17 | 0.667 | 23,442,557 | +58,791 | 2.54% | 15,630,720 |
| 2022-03-18 | 2022-03-16 | 0.619 | 23,383,766 | +648,383 | 2.53% | 14,477,840 |
| 2022-03-17 | 2022-03-15 | 0.572 | 22,735,383 | +127,660 | 2.46% | 12,993,600 |
| 2022-03-16 | 2022-03-14 | 0.679 | 22,607,723 | +20,157 | 2.45% | 15,343,260 |
| 2022-03-15 | 2022-03-11 | 0.738 | 22,587,566 | +36,955 | 2.44% | 16,674,280 |
| 2022-03-14 | 2022-03-10 | 0.738 | 22,550,611 | -75,589 | 2.44% | 16,647,000 |
| 2022-03-11 | 2022-03-09 | 0.738 | 22,626,200 | +62,151 | 2.45% | 16,702,800 |
| 2022-03-10 | 2022-03-08 | 0.726 | 22,564,049 | +68,870 | 2.44% | 16,388,260 |
| 2022-03-09 | 2022-03-07 | 0.774 | 22,495,179 | +199,889 | 2.43% | 17,409,600 |
| 2022-03-08 | 2022-03-04 | 0.786 | 22,295,290 | +58,792 | 2.41% | 17,520,360 |
| 2022-03-07 | 2022-03-03 | 0.798 | 22,236,498 | -89,027 | 2.41% | 17,738,920 |
| 2022-03-04 | 2022-03-02 | 0.810 | 22,325,525 | +92,386 | 2.42% | 18,075,760 |
| 2022-03-03 | 2022-03-01 | 0.810 | 22,233,139 | +13,438 | 2.41% | 18,000,960 |
| 2022-03-02 | 2022-02-28 | 0.810 | 22,219,701 | +154,537 | 2.40% | 17,990,080 |
| 2022-03-01 | 2022-02-25 | 0.810 | 22,065,164 | +137,739 | 2.39% | 17,864,960 |
| 2022-02-28 | 2022-02-24 | 0.798 | 21,927,425 | -152,857 | 2.37% | 17,492,360 |
| 2022-02-25 | 2022-02-23 | 0.810 | 22,080,282 | -1,384,112 | 2.39% | 17,877,200 |
| 2022-02-24 | 2022-02-22 | 0.786 | 23,464,394 | +31,915 | 2.54% | 18,439,080 |
| 2022-02-23 | 2022-02-21 | 0.774 | 23,432,479 | +30,236 | 2.54% | 18,135,000 |
| 2022-02-22 | 2022-02-18 | 0.786 | 23,402,243 | +5,039 | 2.53% | 18,390,240 |
| 2022-02-21 | 2022-02-17 | 0.786 | 23,397,204 | +1,680 | 2.53% | 18,386,280 |
| 2022-02-18 | 2022-02-16 | 0.786 | 23,395,524 | +28,556 | 2.53% | 18,384,960 |
| 2022-02-17 | 2022-02-15 | 0.774 | 23,366,968 | +166,295 | 2.53% | 18,084,300 |
| 2022-02-16 | 2022-02-14 | 0.786 | 23,200,673 | +188,131 | 2.51% | 18,231,840 |
| 2022-02-15 | 2022-02-11 | 0.798 | 23,012,542 | +3,360 | 2.49% | 18,358,000 |
| 2022-02-11 | 2022-02-09 | 0.798 | 23,009,182 | +43,673 | 2.49% | 18,355,320 |
| 2022-02-10 | 2022-02-08 | 0.822 | 22,965,509 | -38,634 | 2.49% | 18,867,360 |
| 2022-02-09 | 2022-02-07 | 0.798 | 23,004,143 | -82,308 | 2.49% | 18,351,300 |
| 2022-02-08 | 2022-02-04 | 0.786 | 23,086,451 | +33,595 | 2.50% | 18,142,080 |
| 2022-02-07 | 2022-01-31 | 0.786 | 23,052,856 | +31,916 | 2.49% | 18,115,680 |
| 2022-02-04 | 2022-01-27 | 0.774 | 23,020,940 | +58,791 | 2.49% | 17,816,500 |
| 2022-01-28 | 2022-01-26 | 0.786 | 22,962,149 | +119,262 | 2.49% | 18,044,400 |
| 2022-01-27 | 2022-01-25 | 0.774 | 22,842,887 | +87,347 | 2.47% | 17,678,700 |
| 2022-01-26 | 2022-01-24 | 0.798 | 22,755,540 | +100,784 | 2.46% | 18,152,980 |
| 2022-01-25 | 2022-01-21 | 0.798 | 22,654,756 | -25,196 | 2.45% | 18,072,580 |
| 2022-01-24 | 2022-01-20 | 0.798 | 22,679,952 | -63,830 | 2.45% | 18,092,680 |
| 2022-01-21 | 2022-01-19 | 0.786 | 22,743,782 | -20,157 | 2.46% | 17,872,800 |
| 2022-01-20 | 2022-01-18 | 0.786 | 22,763,939 | +15,118 | 2.46% | 17,888,640 |
| 2022-01-19 | 2022-01-17 | 0.798 | 22,748,821 | +16,797 | 2.46% | 18,147,620 |
| 2022-01-18 | 2022-01-14 | 0.798 | 22,732,024 | +15,118 | 2.46% | 18,134,220 |
| 2022-01-17 | 2022-01-13 | 0.798 | 22,716,906 | +16,797 | 2.46% | 18,122,160 |
| 2022-01-14 | 2022-01-12 | 0.786 | 22,700,109 | +16,798 | 2.46% | 17,838,480 |
| 2022-01-13 | 2022-01-11 | 0.810 | 22,683,311 | -6,719 | 2.45% | 18,365,440 |
| 2022-01-12 | 2022-01-10 | 0.798 | 22,690,030 | +176,373 | 2.46% | 18,100,720 |
| 2022-01-11 | 2022-01-07 | 0.822 | 22,513,657 | -114,223 | 2.44% | 18,496,140 |
| 2022-01-10 | 2022-01-06 | 0.810 | 22,627,880 | -78,948 | 2.45% | 18,320,560 |
| 2022-01-07 | 2022-01-05 | 0.810 | 22,706,828 | -18,477 | 2.46% | 18,384,480 |
| 2022-01-06 | 2022-01-04 | 0.810 | 22,725,305 | -154,537 | 2.46% | 18,399,440 |
| 2022-01-05 | 2022-01-03 | 0.833 | 22,879,842 | +23,517 | 2.48% | 19,069,400 |
| 2022-01-04 | 2021-12-31 | 0.798 | 22,856,325 | +31,915 | 2.47% | 18,233,380 |
| 2022-01-03 | 2021-12-29 | 0.798 | 22,824,410 | +16,797 | 2.47% | 18,207,920 |
| 2021-12-30 | 2021-12-28 | 0.798 | 22,807,613 | +188,132 | 2.47% | 18,194,520 |
| 2021-12-29 | 2021-12-24 | 0.798 | 22,619,481 | +11,758 | 2.45% | 18,044,440 |
| 2021-12-28 | 2021-12-22 | 0.786 | 22,607,723 | +80,628 | 2.45% | 17,765,880 |
| 2021-12-23 | 2021-12-21 | 0.810 | 22,527,095 | +20,157 | 2.44% | 18,238,960 |
| 2021-12-22 | 2021-12-20 | 0.774 | 22,506,938 | +124,302 | 2.44% | 17,418,700 |
| 2021-12-21 | 2021-12-17 | 0.810 | 22,382,636 | +62,150 | 2.42% | 18,122,000 |
| 2021-12-20 | 2021-12-16 | 0.833 | 22,320,486 | -149,497 | 2.42% | 18,603,200 |
| 2021-12-17 | 2021-12-15 | 0.845 | 22,469,983 | -52,072 | 2.43% | 18,995,340 |
| 2021-12-16 | 2021-12-14 | 0.822 | 22,522,055 | +36,954 | 2.44% | 18,503,040 |
| 2021-12-15 | 2021-12-13 | 0.822 | 22,485,101 | +257,001 | 2.43% | 18,472,680 |
| 2021-12-14 | 2021-12-10 | 0.833 | 22,228,100 | +117,583 | 2.41% | 18,526,200 |
| 2021-12-13 | 2021-12-09 | 0.845 | 22,110,517 | +424,976 | 2.39% | 18,691,460 |
| 2021-12-10 | 2021-12-08 | 0.786 | 21,685,541 | +58,791 | 2.35% | 17,041,200 |
| 2021-12-08 | 2021-12-06 | 0.738 | 21,626,750 | +31,915 | 2.34% | 15,965,000 |
| 2021-12-07 | 2021-12-03 | 0.786 | 21,594,835 | +314,113 | 2.34% | 16,969,920 |
| 2021-12-06 | 2021-12-02 | 0.762 | 21,280,722 | -57,111 | 2.30% | 16,216,320 |
| 2021-12-03 | 2021-12-01 | 0.774 | 21,337,833 | +92,386 | 2.31% | 16,513,900 |
| 2021-12-02 | 2021-11-30 | 0.774 | 21,245,447 | -122,622 | 2.30% | 16,442,400 |
| 2021-12-01 | 2021-11-29 | 0.762 | 21,368,069 | +21,837 | 2.31% | 16,282,880 |
| 2021-11-30 | 2021-11-26 | 0.798 | 21,346,232 | +11,758 | 2.31% | 17,028,720 |
| 2021-11-29 | 2021-11-25 | 0.822 | 21,334,474 | -372,904 | 2.31% | 17,527,380 |
| 2021-11-26 | 2021-11-24 | 0.810 | 21,707,378 | -324,191 | 2.35% | 17,575,280 |
| 2021-11-25 | 2021-11-23 | 0.822 | 22,031,569 | -11,758 | 2.38% | 18,100,080 |
| 2021-11-24 | 2021-11-22 | 0.822 | 22,043,327 | -52,073 | 2.39% | 18,109,740 |
| 2021-11-23 | 2021-11-19 | 0.822 | 22,095,400 | +25,197 | 2.39% | 18,152,520 |
| 2021-11-22 | 2021-11-18 | 0.833 | 22,070,203 | -100,785 | 2.39% | 18,394,600 |
| 2021-11-19 | 2021-11-17 | 0.869 | 22,170,988 | -92,386 | 2.40% | 19,270,540 |
| 2021-11-18 | 2021-11-16 | 0.857 | 22,263,374 | -68,870 | 2.41% | 19,085,760 |
| 2021-11-17 | 2021-11-15 | 0.869 | 22,332,244 | -5,039 | 2.42% | 19,410,700 |
| 2021-11-16 | 2021-11-12 | 0.881 | 22,337,283 | -162,936 | 2.42% | 19,681,040 |
| 2021-11-15 | 2021-11-11 | 0.845 | 22,500,219 | +20,157 | 2.44% | 19,020,900 |
| 2021-11-12 | 2021-11-10 | 0.845 | 22,480,062 | -146,138 | 2.43% | 19,003,860 |
| 2021-11-11 | 2021-11-09 | 0.857 | 22,626,200 | +15,118 | 2.45% | 19,396,800 |
| 2021-11-10 | 2021-11-08 | 0.833 | 22,611,082 | -26,876 | 2.45% | 18,845,400 |
| 2021-11-09 | 2021-11-05 | 0.845 | 22,637,958 | -10,079 | 2.45% | 19,137,340 |
| 2021-11-08 | 2021-11-04 | 0.881 | 22,648,037 | +112,544 | 2.45% | 19,954,840 |
| 2021-11-05 | 2021-11-03 | 0.833 | 22,535,493 | -21,837 | 2.44% | 18,782,400 |
| 2021-11-04 | 2021-11-02 | 0.810 | 22,557,330 | -404,819 | 2.44% | 18,263,440 |
| 2021-11-03 | 2021-11-01 | 0.810 | 22,962,149 | +255,321 | 2.49% | 18,591,200 |
| 2021-11-02 | 2021-10-29 | 0.845 | 22,706,828 | +15,118 | 2.46% | 19,195,560 |
| 2021-11-01 | 2021-10-28 | 0.845 | 22,691,710 | +950,737 | 2.46% | 19,182,780 |
| 2021-10-29 | 2021-10-27 | 0.893 | 21,740,973 | +117,582 | 2.35% | 19,414,500 |
| 2021-10-28 | 2021-10-26 | 0.881 | 21,623,391 | +260,361 | 2.34% | 19,052,040 |
| 2021-10-27 | 2021-10-25 | 0.893 | 21,363,030 | -344,348 | 2.31% | 19,077,000 |
| 2021-10-26 | 2021-10-22 | 0.905 | 21,707,378 | -381,303 | 2.35% | 19,642,960 |
| 2021-10-25 | 2021-10-21 | 0.857 | 22,088,681 | +10,079 | 2.39% | 18,936,000 |
| 2021-10-22 | 2021-10-20 | 0.857 | 22,078,602 | +43,673 | 2.39% | 18,927,360 |
| 2021-10-21 | 2021-10-19 | 0.869 | 22,034,929 | +104,145 | 2.38% | 19,152,280 |
| 2021-10-20 | 2021-10-18 | 0.833 | 21,930,784 | -623,187 | 2.37% | 18,278,400 |
| 2021-10-19 | 2021-10-15 | 0.833 | 22,553,971 | -231,805 | 2.44% | 18,797,800 |
| 2021-10-18 | 2021-10-12 | 0.822 | 22,785,776 | -293,956 | 2.47% | 18,719,700 |
| 2021-10-15 | 2021-10-11 | 0.833 | 23,079,732 | -2,465,869 | 2.50% | 19,236,000 |
| 2021-10-12 | 2021-10-08 | 0.893 | 25,545,601 | -221,727 | 2.76% | 22,812,000 |
| 2021-10-11 | 2021-10-07 | 0.929 | 25,767,328 | +676,939 | 2.79% | 23,930,400 |
| 2021-10-08 | 2021-10-06 | 0.929 | 25,090,389 | +712,212 | 2.72% | 23,301,720 |
| 2021-10-07 | 2021-10-05 | 0.917 | 24,378,177 | +589,592 | 2.64% | 22,350,020 |
| 2021-10-06 | 2021-10-04 | 0.905 | 23,788,585 | +671,899 | 2.57% | 21,526,240 |
| 2021-10-05 | 2021-09-30 | 0.929 | 23,116,686 | -80,628 | 2.50% | 21,468,720 |
| 2021-10-04 | 2021-09-29 | 0.929 | 23,197,314 | +5,039 | 2.51% | 21,543,600 |
| 2021-09-30 | 2021-09-28 | 0.941 | 23,192,275 | -40,314 | 2.51% | 21,815,060 |
| 2021-09-29 | 2021-09-27 | 0.917 | 23,232,589 | -147,817 | 2.51% | 21,299,740 |
| 2021-09-28 | 2021-09-24 | 1.000 | 23,380,406 | +1,078,397 | 2.53% | 23,383,920 |
| 2021-09-27 | 2021-09-23 | 0.976 | 22,302,009 | -937,299 | 2.41% | 21,774,280 |
| 2021-09-24 | 2021-09-21 | 0.893 | 23,239,308 | +124,302 | 2.52% | 20,752,500 |
| 2021-09-23 | 2021-09-20 | 0.857 | 23,115,006 | +421,616 | 2.50% | 19,815,840 |
| 2021-09-21 | 2021-09-17 | 0.964 | 22,693,390 | +774,364 | 2.46% | 21,886,200 |
| 2021-09-20 | 2021-09-16 | 0.976 | 21,919,026 | +273,799 | 2.37% | 21,400,360 |
| 2021-09-17 | 2021-09-15 | 0.953 | 21,645,227 | -357,786 | 2.34% | 20,617,600 |
| 2021-09-16 | 2021-09-14 | 0.953 | 22,003,013 | +6,502,302 | 2.38% | 20,958,400 |
| 2021-09-15 | 2021-09-13 | 0.845 | 15,500,711 | +1,106,954 | 1.68% | 13,103,760 |
| 2021-09-14 | 2021-09-10 | 0.810 | 14,393,757 | +517,362 | 1.56% | 11,653,840 |
| 2021-09-13 | 2021-09-09 | 0.798 | 13,876,395 | +1,896,435 | 1.50% | 11,069,740 |
| 2021-09-10 | 2021-09-08 | 0.726 | 11,979,960 | -431,695 | 1.30% | 8,701,040 |
| 2021-09-09 | 2021-09-07 | 0.738 | 12,411,655 | +1,063,280 | 1.34% | 9,162,360 |
| 2021-09-08 | 2021-09-06 | 0.679 | 11,348,375 | +280,518 | 1.23% | 7,701,840 |
| 2021-09-07 | 2021-09-03 | 0.691 | 11,067,857 | +1,127,111 | 1.20% | 7,643,240 |
| 2021-09-06 | 2021-09-02 | 0.691 | 9,940,746 | +539,199 | 1.08% | 6,864,880 |
| 2021-09-03 | 2021-09-01 | 0.643 | 9,401,547 | -117,582 | 1.02% | 6,044,760 |
| 2021-09-02 | 2021-08-31 | 0.619 | 9,519,129 | -53,752 | 1.03% | 5,893,680 |
| 2021-09-01 | 2021-08-30 | 0.631 | 9,572,881 | -361,146 | 1.04% | 6,040,940 |
| 2021-08-31 | 2021-08-27 | 0.631 | 9,934,027 | -35,275 | 1.08% | 6,268,840 |
| 2021-08-30 | 2021-08-26 | 0.631 | 9,969,302 | -1,500,014 | 1.08% | 6,291,100 |
| 2021-08-27 | 2021-08-25 | 0.655 | 11,469,316 | +330,910 | 1.24% | 7,510,800 |
| 2021-08-26 | 2021-08-24 | 0.691 | 11,138,406 | +1,372,354 | 1.21% | 7,691,960 |
| 2021-08-25 | 2021-08-23 | 0.655 | 9,766,052 | +1,180,862 | 1.06% | 6,395,400 |
| 2021-08-23 | 2021-08-19 | 0.607 | 8,585,190 | +3,360 | 0.93% | 5,213,220 |
| 2021-08-20 | 2021-08-18 | 0.643 | 8,581,830 | +109,183 | 0.93% | 5,517,720 |
| 2021-08-19 | 2021-08-17 | 0.619 | 8,472,647 | -6,719 | 0.92% | 5,245,760 |
| 2021-08-18 | 2021-08-16 | 0.619 | 8,479,366 | -5,039 | 0.92% | 5,249,920 |
| 2021-08-17 | 2021-08-13 | 0.619 | 8,484,405 | +63,830 | 0.92% | 5,253,040 |
| 2021-08-16 | 2021-08-12 | 0.619 | 8,420,575 | -16,797 | 0.91% | 5,213,520 |
| 2021-08-13 | 2021-08-11 | 0.643 | 8,437,372 | +55,432 | 0.91% | 5,424,840 |
| 2021-08-12 | 2021-08-10 | 0.631 | 8,381,940 | -174,694 | 0.91% | 5,289,400 |
| 2021-08-11 | 2021-08-09 | 0.655 | 8,556,634 | +441,773 | 0.93% | 5,603,400 |
| 2021-08-09 | 2021-08-05 | 0.631 | 8,114,861 | -6,719 | 0.88% | 5,120,860 |
| 2021-08-06 | 2021-08-04 | 0.631 | 8,121,580 | -82,307 | 0.88% | 5,125,100 |
| 2021-08-05 | 2021-08-03 | 0.607 | 8,203,887 | +13,438 | 0.89% | 4,981,680 |
| 2021-08-04 | 2021-08-02 | 0.619 | 8,190,449 | -55,432 | 0.89% | 5,071,040 |
| 2021-08-02 | 2021-07-29 | 0.583 | 8,245,881 | +8,399 | 0.89% | 4,810,820 |
| 2021-07-30 | 2021-07-28 | 0.560 | 8,237,482 | +5,039 | 0.89% | 4,609,760 |
| 2021-07-29 | 2021-07-27 | 0.560 | 8,232,443 | -18,477 | 0.89% | 4,606,940 |
| 2021-07-28 | 2021-07-26 | 0.607 | 8,250,920 | +26,876 | 0.89% | 5,010,240 |
| 2021-07-27 | 2021-07-23 | 0.619 | 8,224,044 | -3,360 | 0.89% | 5,091,840 |
| 2021-07-23 | 2021-07-21 | 0.607 | 8,227,404 | +3,360 | 0.89% | 4,995,960 |
| 2021-07-22 | 2021-07-20 | 0.619 | 8,224,044 | +52,072 | 0.89% | 5,091,840 |
| 2021-07-21 | 2021-07-19 | 0.619 | 8,171,972 | +251,962 | 0.88% | 5,059,600 |
| 2021-07-20 | 2021-07-16 | 0.619 | 7,920,010 | -89,026 | 0.86% | 4,903,600 |
| 2021-07-15 | 2021-07-13 | 0.607 | 8,009,036 | -41,994 | 0.87% | 4,863,360 |
| 2021-07-14 | 2021-07-12 | 0.607 | 8,051,030 | -11,758 | 0.87% | 4,888,860 |
| 2021-07-13 | 2021-07-09 | 0.607 | 8,062,788 | -8,399 | 0.87% | 4,896,000 |
| 2021-07-12 | 2021-07-08 | 0.595 | 8,071,187 | -3,360 | 0.87% | 4,805,000 |
| 2021-07-09 | 2021-07-07 | 0.595 | 8,074,547 | +21,837 | 0.87% | 4,807,000 |
| 2021-07-07 | 2021-07-05 | 0.619 | 8,052,710 | -68,870 | 0.87% | 4,985,760 |
| 2021-07-06 | 2021-07-02 | 0.595 | 8,121,580 | +11,759 | 0.88% | 4,835,000 |
| 2021-07-02 | 2021-06-29 | 0.619 | 8,109,821 | -1,680 | 0.88% | 5,021,120 |
| 2021-06-30 | 2021-06-28 | 0.619 | 8,111,501 | -25,196 | 0.88% | 5,022,160 |
| 2021-06-29 | 2021-06-25 | 0.646 | 8,136,697 | -30,236 | 0.88% | 5,253,995 |
| 2021-06-28 | 2021-06-24 | 0.646 | 8,166,933 | +185,528 | 0.88% | 5,273,519 |
| 2021-06-25 | 2021-06-23 | 0.658 | 7,981,405 | +34,474 | 0.88% | 5,250,960 |
| 2021-06-24 | 2021-06-22 | 0.646 | 7,946,931 | -26,266 | 0.88% | 5,131,460 |
| 2021-06-23 | 2021-06-21 | 0.646 | 7,973,197 | +39,398 | 0.88% | 5,148,420 |
| 2021-06-21 | 2021-06-17 | 0.646 | 7,933,799 | -65,663 | 0.88% | 5,122,980 |
| 2021-06-18 | 2021-06-16 | 0.658 | 7,999,462 | +16,416 | 0.89% | 5,262,840 |
| 2021-06-17 | 2021-06-15 | 0.646 | 7,983,046 | -29,549 | 0.88% | 5,154,780 |
| 2021-06-16 | 2021-06-11 | 0.670 | 8,012,595 | +13,133 | 0.89% | 5,369,100 |
| 2021-06-10 | 2021-06-08 | 0.670 | 7,999,462 | -50,889 | 0.89% | 5,360,300 |
| 2021-06-09 | 2021-06-07 | 0.670 | 8,050,351 | -39,399 | 0.89% | 5,394,400 |
| 2021-06-08 | 2021-06-04 | 0.670 | 8,089,750 | -90,287 | 0.90% | 5,420,800 |
| 2021-06-07 | 2021-06-03 | 0.658 | 8,180,037 | +32,832 | 0.91% | 5,381,640 |
| 2021-06-04 | 2021-06-02 | 0.670 | 8,147,205 | -29,549 | 0.90% | 5,459,300 |
| 2021-06-02 | 2021-05-31 | 0.670 | 8,176,754 | +64,022 | 0.91% | 5,479,100 |
| 2021-05-31 | 2021-05-27 | 0.682 | 8,112,732 | -16,416 | 0.90% | 5,535,040 |
| 2021-05-28 | 2021-05-26 | 0.670 | 8,129,148 | +6,567 | 0.90% | 5,447,200 |
| 2021-05-26 | 2021-05-24 | 0.682 | 8,122,581 | +6,566 | 0.90% | 5,541,760 |
| 2021-05-25 | 2021-05-21 | 0.682 | 8,116,015 | -34,473 | 0.90% | 5,537,280 |
| 2021-05-24 | 2021-05-20 | 0.670 | 8,150,488 | -39,398 | 0.90% | 5,461,500 |
| 2021-05-21 | 2021-05-18 | 0.670 | 8,189,886 | -59,098 | 0.91% | 5,487,900 |
| 2021-05-20 | 2021-05-17 | 0.670 | 8,248,984 | -8,208 | 0.91% | 5,527,500 |
| 2021-05-18 | 2021-05-14 | 0.670 | 8,257,192 | -59,097 | 0.91% | 5,533,000 |
| 2021-05-17 | 2021-05-13 | 0.682 | 8,316,289 | +32,832 | 0.92% | 5,673,920 |
| 2021-05-14 | 2021-05-12 | 0.682 | 8,283,457 | +27,907 | 0.92% | 5,651,520 |
| 2021-05-13 | 2021-05-11 | 0.682 | 8,255,550 | -6,566 | 0.91% | 5,632,480 |
| 2021-05-12 | 2021-05-10 | 0.694 | 8,262,116 | -19,699 | 0.91% | 5,737,620 |
| 2021-05-11 | 2021-05-07 | 0.694 | 8,281,815 | -124,761 | 0.92% | 5,751,300 |
| 2021-05-10 | 2021-05-06 | 0.707 | 8,406,576 | -216,690 | 0.93% | 5,940,360 |
| 2021-05-07 | 2021-05-05 | 0.719 | 8,623,266 | +942,272 | 0.95% | 6,198,540 |
| 2021-05-06 | 2021-05-04 | 0.731 | 7,680,994 | +323,393 | 0.85% | 5,614,800 |
| 2021-05-05 | 2021-05-03 | 0.658 | 7,357,601 | +82,080 | 0.81% | 4,840,560 |
| 2021-05-04 | 2021-04-30 | 0.646 | 7,275,521 | -174,009 | 0.81% | 4,697,920 |
| 2021-04-30 | 2021-04-28 | 0.658 | 7,449,530 | +4,925 | 0.82% | 4,901,040 |
| 2021-04-29 | 2021-04-27 | 0.658 | 7,444,605 | +11,491 | 0.82% | 4,897,800 |
| 2021-04-28 | 2021-04-26 | 0.658 | 7,433,114 | -41,040 | 0.82% | 4,890,240 |
| 2021-04-27 | 2021-04-23 | 0.670 | 7,474,154 | +27,907 | 0.83% | 5,008,300 |
| 2021-04-26 | 2021-04-22 | 0.670 | 7,446,247 | +16,416 | 0.82% | 4,989,600 |
| 2021-04-23 | 2021-04-21 | 0.670 | 7,429,831 | -8,208 | 0.82% | 4,978,600 |
| 2021-04-22 | 2021-04-20 | 0.670 | 7,438,039 | -27,907 | 0.82% | 4,984,100 |
| 2021-04-21 | 2021-04-19 | 0.658 | 7,465,946 | -11,491 | 0.83% | 4,911,840 |
| 2021-04-20 | 2021-04-16 | 0.658 | 7,477,437 | -73,871 | 0.83% | 4,919,400 |
| 2021-04-16 | 2021-04-14 | 0.670 | 7,551,308 | +41,039 | 0.84% | 5,060,000 |
| 2021-04-15 | 2021-04-13 | 0.658 | 7,510,269 | +54,173 | 0.83% | 4,941,000 |
| 2021-04-14 | 2021-04-12 | 0.670 | 7,456,096 | +14,774 | 0.83% | 4,996,200 |
| 2021-04-13 | 2021-04-09 | 0.670 | 7,441,322 | -14,774 | 0.82% | 4,986,300 |
| 2021-04-12 | 2021-04-08 | 0.670 | 7,456,096 | -83,721 | 0.83% | 4,996,200 |
| 2021-04-08 | 2021-04-01 | 0.670 | 7,539,817 | -57,456 | 0.83% | 5,052,300 |
| 2021-04-07 | 2021-03-31 | 0.658 | 7,597,273 | -613,954 | 0.84% | 4,998,240 |
| 2021-04-01 | 2021-03-30 | 0.670 | 8,211,227 | -21,341 | 0.91% | 5,502,200 |
| 2021-03-31 | 2021-03-29 | 0.670 | 8,232,568 | +64,022 | 0.91% | 5,516,500 |
| 2021-03-30 | 2021-03-26 | 0.670 | 8,168,546 | +95,212 | 0.90% | 5,473,600 |
| 2021-03-29 | 2021-03-25 | 0.670 | 8,073,334 | -369,357 | 0.89% | 5,409,800 |
| 2021-03-26 | 2021-03-24 | 0.694 | 8,442,691 | +77,155 | 0.93% | 5,863,020 |
| 2021-03-25 | 2021-03-23 | 0.719 | 8,365,536 | -27,907 | 0.93% | 6,013,280 |
| 2021-03-24 | 2021-03-22 | 0.731 | 8,393,443 | +27,907 | 0.93% | 6,135,600 |
| 2021-03-23 | 2021-03-19 | 0.731 | 8,365,536 | -29,549 | 0.93% | 6,115,200 |
| 2021-03-22 | 2021-03-18 | 0.731 | 8,395,085 | +68,947 | 0.93% | 6,136,800 |
| 2021-03-19 | 2021-03-17 | 0.719 | 8,326,138 | -149,385 | 0.92% | 5,984,960 |
| 2021-03-18 | 2021-03-16 | 0.694 | 8,475,523 | -8,208 | 0.94% | 5,885,820 |
| 2021-03-17 | 2021-03-15 | 0.682 | 8,483,731 | -34,473 | 0.94% | 5,788,160 |
| 2021-03-16 | 2021-03-12 | 0.694 | 8,518,204 | -9,850 | 0.94% | 5,915,460 |
| 2021-03-15 | 2021-03-11 | 0.694 | 8,528,054 | -39,398 | 0.94% | 5,922,300 |
| 2021-03-12 | 2021-03-10 | 0.658 | 8,567,452 | +331,601 | 0.95% | 5,636,520 |
| 2021-03-11 | 2021-03-09 | 0.658 | 8,235,851 | +52,531 | 0.91% | 5,418,360 |
| 2021-03-10 | 2021-03-08 | 0.682 | 8,183,320 | -139,535 | 0.91% | 5,583,200 |
| 2021-03-09 | 2021-03-05 | 0.694 | 8,322,855 | +73,871 | 0.92% | 5,779,800 |
| 2021-03-08 | 2021-03-04 | 0.694 | 8,248,984 | -178,933 | 0.91% | 5,728,500 |
| 2021-03-05 | 2021-03-03 | 0.755 | 8,427,917 | +109,987 | 0.93% | 6,366,160 |
| 2021-03-04 | 2021-03-02 | 0.755 | 8,317,930 | -109,987 | 0.92% | 6,283,080 |
| 2021-03-03 | 2021-03-01 | 0.780 | 8,427,917 | -13,133 | 0.93% | 6,571,520 |
| 2021-03-02 | 2021-02-26 | 0.768 | 8,441,050 | -799,453 | 0.93% | 6,478,920 |
| 2021-03-01 | 2021-02-25 | 0.828 | 9,240,503 | +83,721 | 1.02% | 7,655,440 |
| 2021-02-26 | 2021-02-24 | 0.804 | 9,156,782 | -108,345 | 1.01% | 7,362,960 |
| 2021-02-25 | 2021-02-23 | 0.816 | 9,265,127 | +902,874 | 1.03% | 7,562,960 |
| 2021-02-24 | 2021-02-22 | 0.755 | 8,362,253 | +188,782 | 0.93% | 6,316,560 |
| 2021-02-23 | 2021-02-19 | 0.755 | 8,173,471 | -160,875 | 0.91% | 6,173,960 |
| 2021-02-22 | 2021-02-18 | 0.731 | 8,334,346 | +152,668 | 0.92% | 6,092,400 |
| 2021-02-19 | 2021-02-17 | 0.743 | 8,181,678 | +73,871 | 0.91% | 6,080,480 |
| 2021-02-18 | 2021-02-16 | 0.743 | 8,107,807 | +215,048 | 0.90% | 6,025,580 |
| 2021-02-17 | 2021-02-11 | 0.694 | 7,892,759 | +193,708 | 0.87% | 5,481,120 |
| 2021-02-16 | 2021-02-09 | 0.694 | 7,699,051 | +131,327 | 0.85% | 5,346,600 |
| 2021-02-10 | 2021-02-08 | 0.682 | 7,567,724 | -93,571 | 0.84% | 5,163,200 |
| 2021-02-09 | 2021-02-05 | 0.682 | 7,661,295 | -190,424 | 0.85% | 5,227,040 |
| 2021-02-08 | 2021-02-04 | 0.707 | 7,851,719 | +275,787 | 0.87% | 5,548,280 |
| 2021-02-05 | 2021-02-03 | 0.719 | 7,575,932 | -31,190 | 0.84% | 5,445,700 |
| 2021-02-04 | 2021-02-02 | 0.694 | 7,607,122 | -218,332 | 0.84% | 5,282,760 |
| 2021-02-03 | 2021-02-01 | 0.707 | 7,825,454 | -370,999 | 0.87% | 5,529,720 |
| 2021-02-02 | 2021-01-29 | 0.658 | 8,196,453 | +446,512 | 0.91% | 5,392,440 |
| 2021-02-01 | 2021-01-28 | 0.694 | 7,749,941 | -1,152,395 | 0.86% | 5,381,940 |
| 2021-01-29 | 2021-01-27 | 0.816 | 8,902,336 | +4,862,386 | 0.99% | 7,266,820 |
| 2021-01-28 | 2021-01-26 | 0.646 | 4,039,950 | -320,110 | 0.45% | 2,608,660 |
| 2021-01-27 | 2021-01-25 | 0.621 | 4,360,060 | +90,288 | 0.48% | 2,709,120 |
| 2021-01-26 | 2021-01-22 | 0.634 | 4,269,772 | +29,548 | 0.47% | 2,705,040 |
| 2021-01-25 | 2021-01-21 | 0.634 | 4,240,224 | +144,460 | 0.47% | 2,686,320 |
| 2021-01-22 | 2021-01-20 | 0.646 | 4,095,764 | +302,052 | 0.45% | 2,644,700 |
| 2021-01-21 | 2021-01-19 | 0.603 | 3,793,712 | -64,022 | 0.42% | 2,287,890 |
| 2021-01-20 | 2021-01-18 | 0.597 | 3,857,734 | -82,079 | 0.43% | 2,303,000 |
| 2021-01-19 | 2021-01-15 | 0.591 | 3,939,813 | +325,035 | 0.44% | 2,328,000 |
| 2021-01-18 | 2021-01-14 | 0.591 | 3,614,778 | -85,363 | 0.40% | 2,135,940 |
| 2021-01-15 | 2021-01-13 | 0.591 | 3,700,141 | -70,588 | 0.41% | 2,186,380 |
| 2021-01-14 | 2021-01-12 | 0.585 | 3,770,729 | +73,871 | 0.42% | 2,205,120 |
| 2021-01-13 | 2021-01-11 | 0.585 | 3,696,858 | -108,345 | 0.41% | 2,161,920 |
| 2021-01-12 | 2021-01-08 | 0.609 | 3,805,203 | -4,925 | 0.42% | 2,318,000 |
| 2021-01-11 | 2021-01-07 | 0.567 | 3,810,128 | +16,416 | 0.42% | 2,158,530 |
| 2021-01-08 | 2021-01-06 | 0.573 | 3,793,712 | +275,787 | 0.42% | 2,172,340 |
| 2021-01-07 | 2021-01-05 | 0.573 | 3,517,925 | -55,814 | 0.39% | 2,014,420 |
| 2021-01-06 | 2021-01-04 | 0.579 | 3,573,739 | -206,840 | 0.40% | 2,068,150 |
| 2021-01-05 | 2020-12-31 | 0.560 | 3,780,579 | -39,398 | 0.42% | 2,118,760 |
| 2021-01-04 | 2020-12-29 | 0.554 | 3,819,977 | -82,080 | 0.42% | 2,117,570 |
| 2020-12-30 | 2020-12-28 | 0.548 | 3,902,057 | +24,624 | 0.43% | 2,139,300 |
| 2020-12-29 | 2020-12-24 | 0.554 | 3,877,433 | -50,889 | 0.43% | 2,149,420 |
| 2020-12-28 | 2020-12-22 | 0.542 | 3,928,322 | +98,495 | 0.44% | 2,129,770 |
| 2020-12-23 | 2020-12-21 | 0.560 | 3,829,827 | +9,850 | 0.42% | 2,146,360 |
| 2020-12-22 | 2020-12-18 | 0.579 | 3,819,977 | +73,871 | 0.42% | 2,210,650 |
| 2020-12-21 | 2020-12-17 | 0.579 | 3,746,106 | -1,641 | 0.41% | 2,167,900 |
| 2020-12-18 | 2020-12-16 | 0.567 | 3,747,747 | -1,642 | 0.42% | 2,123,190 |
| 2020-12-17 | 2020-12-15 | 0.567 | 3,749,389 | +3,283 | 0.42% | 2,124,120 |
| 2020-12-16 | 2020-12-14 | 0.573 | 3,746,106 | -11,491 | 0.41% | 2,145,080 |
| 2020-12-15 | 2020-12-11 | 0.585 | 3,757,597 | -16,416 | 0.42% | 2,197,440 |
| 2020-12-14 | 2020-12-10 | 0.585 | 3,774,013 | -31,190 | 0.42% | 2,207,040 |
| 2020-12-11 | 2020-12-09 | 0.597 | 3,805,203 | +6,567 | 0.42% | 2,271,640 |
| 2020-12-10 | 2020-12-08 | 0.573 | 3,798,636 | +62,380 | 0.42% | 2,175,160 |
| 2020-12-09 | 2020-12-07 | 0.579 | 3,736,256 | -96,854 | 0.41% | 2,162,200 |
| 2020-12-07 | 2020-12-03 | 0.567 | 3,833,110 | +65,664 | 0.42% | 2,171,550 |
| 2020-12-01 | 2020-11-27 | 0.573 | 3,767,446 | -4,925 | 0.42% | 2,157,300 |
| 2020-11-30 | 2020-11-26 | 0.573 | 3,772,371 | -87,004 | 0.42% | 2,160,120 |
| 2020-11-27 | 2020-11-25 | 0.567 | 3,859,375 | +4,925 | 0.43% | 2,186,430 |
| 2020-11-26 | 2020-11-24 | 0.567 | 3,854,450 | -132,969 | 0.43% | 2,183,640 |
| 2020-11-24 | 2020-11-20 | 0.548 | 3,987,419 | -49,248 | 0.44% | 2,186,100 |
| 2020-11-13 | 2020-11-11 | 0.548 | 4,036,667 | +21,341 | 0.45% | 2,213,100 |
| 2020-11-11 | 2020-11-09 | 0.554 | 4,015,326 | -4,925 | 0.44% | 2,225,860 |
| 2020-11-10 | 2020-11-06 | 0.536 | 4,020,251 | -6,566 | 0.45% | 2,155,120 |
| 2020-11-09 | 2020-11-05 | 0.536 | 4,026,817 | +29,548 | 0.45% | 2,158,640 |
| 2020-11-06 | 2020-11-04 | 0.530 | 3,997,269 | -131,327 | 0.44% | 2,118,450 |
| 2020-11-03 | 2020-10-30 | 0.512 | 4,128,596 | +21,341 | 0.46% | 2,112,600 |
| 2020-11-02 | 2020-10-29 | 0.506 | 4,107,255 | +297,127 | 0.45% | 2,076,660 |
| 2020-10-30 | 2020-10-28 | 0.524 | 3,810,128 | +267,579 | 0.42% | 1,996,060 |
| 2020-10-28 | 2020-10-23 | 0.536 | 3,542,549 | +60,739 | 0.39% | 1,899,040 |
| 2020-10-27 | 2020-10-22 | 0.567 | 3,481,810 | +6,567 | 0.39% | 1,972,530 |
| 2020-10-23 | 2020-10-21 | 0.573 | 3,475,243 | +343,092 | 0.38% | 1,989,980 |
| 2020-10-22 | 2020-10-20 | 0.560 | 3,132,151 | -1,642 | 0.35% | 1,755,360 |
| 2020-10-21 | 2020-10-19 | 0.573 | 3,133,793 | -1,111,356 | 0.35% | 1,794,460 |
| 2020-10-20 | 2020-10-16 | 0.609 | 4,245,149 | +1,354,311 | 0.47% | 2,586,000 |
| 2020-10-14 | 2020-10-09 | 0.518 | 2,890,838 | -65,663 | 0.32% | 1,496,850 |
| 2020-10-09 | 2020-10-07 | 0.500 | 2,956,501 | -164,159 | 0.33% | 1,476,820 |
| 2020-10-06 | 2020-09-30 | 0.493 | 3,120,660 | +75,513 | 0.35% | 1,539,810 |
| 2020-10-05 | 2020-09-29 | 0.500 | 3,045,147 | +36,115 | 0.34% | 1,521,100 |
| 2020-09-30 | 2020-09-28 | 0.500 | 3,009,032 | +37,756 | 0.33% | 1,503,060 |
| 2020-09-29 | 2020-09-25 | 0.481 | 2,971,276 | +36,115 | 0.33% | 1,429,900 |
| 2020-09-28 | 2020-09-24 | 0.487 | 2,935,161 | +9,850 | 0.33% | 1,430,400 |
| 2020-09-25 | 2020-09-23 | 0.493 | 2,925,311 | +36,115 | 0.32% | 1,443,420 |
| 2020-09-24 | 2020-09-22 | 0.500 | 2,889,196 | +29,548 | 0.32% | 1,443,200 |
| 2020-09-23 | 2020-09-21 | 0.512 | 2,859,648 | +154,310 | 0.32% | 1,463,280 |
| 2020-09-14 | 2020-09-10 | 0.524 | 2,705,338 | -39,398 | 0.30% | 1,417,280 |
| 2020-09-07 | 2020-09-03 | 0.548 | 2,744,736 | +41,039 | 0.30% | 1,504,800 |
| 2020-09-03 | 2020-09-01 | 0.573 | 2,703,697 | -8,208 | 0.30% | 1,548,180 |
| 2020-09-02 | 2020-08-31 | 0.560 | 2,711,905 | -32,831 | 0.30% | 1,519,840 |
| 2020-08-31 | 2020-08-27 | 0.560 | 2,744,736 | -87,005 | 0.30% | 1,538,240 |
| 2020-08-28 | 2020-08-26 | 0.573 | 2,831,741 | +6,567 | 0.31% | 1,621,500 |
| 2020-08-27 | 2020-08-25 | 0.573 | 2,825,174 | +8,208 | 0.31% | 1,617,740 |
| 2020-08-26 | 2020-08-24 | 0.579 | 2,816,966 | -37,757 | 0.31% | 1,630,200 |
| 2020-08-25 | 2020-08-21 | 0.585 | 2,854,723 | -95,212 | 0.32% | 1,669,440 |
| 2020-08-20 | 2020-08-18 | 0.591 | 2,949,935 | +3,283 | 0.33% | 1,743,090 |
| 2020-08-19 | 2020-08-17 | 0.585 | 2,946,652 | -200,274 | 0.33% | 1,723,200 |
| 2020-08-18 | 2020-08-14 | 0.579 | 3,146,926 | +4,925 | 0.35% | 1,821,150 |
| 2020-08-17 | 2020-08-13 | 0.573 | 3,142,001 | -29,549 | 0.35% | 1,799,160 |
| 2020-08-14 | 2020-08-12 | 0.560 | 3,171,550 | -39,398 | 0.35% | 1,777,440 |
| 2020-08-13 | 2020-08-11 | 0.560 | 3,210,948 | -73,871 | 0.36% | 1,799,520 |
| 2020-08-12 | 2020-08-10 | 0.554 | 3,284,819 | +16,416 | 0.36% | 1,820,910 |
| 2020-08-11 | 2020-08-07 | 0.560 | 3,268,403 | -62,381 | 0.36% | 1,831,720 |
| 2020-08-10 | 2020-08-06 | 0.567 | 3,330,784 | +8,208 | 0.37% | 1,886,970 |
| 2020-08-07 | 2020-08-05 | 0.573 | 3,322,576 | -13,132 | 0.37% | 1,902,560 |
| 2020-08-06 | 2020-08-04 | 0.591 | 3,335,708 | +116,552 | 0.37% | 1,971,040 |
| 2020-08-05 | 2020-08-03 | 0.597 | 3,219,156 | -265,937 | 0.36% | 1,921,780 |
| 2020-08-04 | 2020-07-31 | 0.609 | 3,485,093 | +540,083 | 0.39% | 2,123,000 |
| 2020-08-03 | 2020-07-30 | 0.573 | 2,945,010 | -177,292 | 0.33% | 1,686,360 |
| 2020-07-31 | 2020-07-29 | 0.542 | 3,122,302 | +249,522 | 0.35% | 1,692,780 |
| 2020-07-30 | 2020-07-28 | 0.518 | 2,872,780 | -14,775 | 0.32% | 1,487,500 |
| 2020-07-29 | 2020-07-27 | 0.506 | 2,887,555 | +45,965 | 0.32% | 1,459,970 |
| 2020-07-28 | 2020-07-24 | 0.524 | 2,841,590 | -24,624 | 0.31% | 1,488,660 |
| 2020-07-27 | 2020-07-23 | 0.530 | 2,866,214 | -83,721 | 0.32% | 1,519,020 |
| 2020-07-24 | 2020-07-22 | 0.530 | 2,949,935 | -98,495 | 0.33% | 1,563,390 |
| 2020-07-23 | 2020-07-21 | 0.542 | 3,048,430 | -41,040 | 0.34% | 1,652,730 |
| 2020-07-22 | 2020-07-20 | 0.548 | 3,089,470 | +18,057 | 0.34% | 1,693,800 |
| 2020-07-21 | 2020-07-17 | 0.530 | 3,071,413 | -41,039 | 0.34% | 1,627,770 |
| 2020-07-20 | 2020-07-16 | 0.524 | 3,112,452 | +19,699 | 0.34% | 1,630,560 |
| 2020-07-17 | 2020-07-15 | 0.548 | 3,092,753 | -16,416 | 0.34% | 1,695,600 |
| 2020-07-16 | 2020-07-14 | 0.524 | 3,109,169 | +54,172 | 0.34% | 1,628,840 |
| 2020-07-15 | 2020-07-13 | 0.536 | 3,054,997 | +116,553 | 0.34% | 1,637,680 |
| 2020-07-14 | 2020-07-10 | 0.536 | 2,938,444 | +228,181 | 0.33% | 1,575,200 |
| 2020-07-13 | 2020-07-09 | 0.573 | 2,710,263 | -88,646 | 0.30% | 1,551,940 |
| 2020-07-10 | 2020-07-08 | 0.573 | 2,798,909 | -144,460 | 0.31% | 1,602,700 |
| 2020-07-09 | 2020-07-07 | 0.518 | 2,943,369 | +73,872 | 0.33% | 1,524,050 |
| 2020-07-08 | 2020-07-06 | 0.530 | 2,869,497 | +1,641 | 0.32% | 1,520,760 |
| 2020-07-07 | 2020-07-03 | 0.500 | 2,867,856 | +9,850 | 0.32% | 1,432,540 |
| 2020-07-06 | 2020-07-02 | 0.500 | 2,858,006 | -8,208 | 0.32% | 1,427,620 |
| 2020-07-03 | 2020-06-30 | 0.487 | 2,866,214 | +72,230 | 0.32% | 1,396,800 |
| 2020-07-02 | 2020-06-29 | 0.493 | 2,793,984 | +24,624 | 0.31% | 1,378,620 |
| 2020-06-30 | 2020-06-26 | 0.500 | 2,769,360 | +11,491 | 0.31% | 1,383,340 |
| 2020-06-29 | 2020-06-24 | 0.500 | 2,757,869 | +47,606 | 0.31% | 1,377,600 |
| 2020-06-26 | 2020-06-23 | 0.500 | 2,710,263 | +26,265 | 0.30% | 1,353,820 |
| 2020-06-24 | 2020-06-22 | 0.525 | 2,683,998 | +4,925 | 0.30% | 1,410,155 |
| 2020-06-23 | 2020-06-19 | 0.538 | 2,679,073 | +109,798 | 0.30% | 1,441,081 |
| 2020-06-22 | 2020-06-18 | 0.544 | 2,569,275 | -15,988 | 0.29% | 1,398,090 |
| 2020-06-18 | 2020-06-16 | 0.532 | 2,585,263 | -1,599 | 0.29% | 1,374,450 |
| 2020-06-16 | 2020-06-12 | 0.525 | 2,586,862 | -12,790 | 0.29% | 1,359,120 |
| 2020-06-15 | 2020-06-11 | 0.532 | 2,599,652 | +51,162 | 0.30% | 1,382,100 |
| 2020-06-12 | 2020-06-10 | 0.563 | 2,548,490 | +11,191 | 0.29% | 1,434,600 |
| 2020-06-11 | 2020-06-09 | 0.550 | 2,537,299 | -3,197 | 0.29% | 1,396,560 |
| 2020-06-09 | 2020-06-05 | 0.544 | 2,540,496 | -71,946 | 0.29% | 1,382,430 |
| 2020-06-08 | 2020-06-04 | 0.544 | 2,612,442 | -3,198 | 0.30% | 1,421,580 |
| 2020-06-05 | 2020-06-03 | 0.544 | 2,615,640 | +15,988 | 0.30% | 1,423,320 |
| 2020-06-04 | 2020-06-02 | 0.569 | 2,599,652 | -75,144 | 0.30% | 1,479,660 |
| 2020-06-02 | 2020-05-29 | 0.494 | 2,674,796 | +83,138 | 0.30% | 1,321,670 |
| 2020-06-01 | 2020-05-28 | 0.500 | 2,591,658 | +25,581 | 0.29% | 1,296,800 |
| 2020-05-28 | 2020-05-26 | 0.513 | 2,566,077 | -6,395 | 0.29% | 1,316,100 |
| 2020-05-27 | 2020-05-25 | 0.500 | 2,572,472 | -4,797 | 0.29% | 1,287,200 |
| 2020-05-26 | 2020-05-22 | 0.513 | 2,577,269 | +15,988 | 0.29% | 1,321,840 |
| 2020-05-25 | 2020-05-21 | 0.544 | 2,561,281 | +11,192 | 0.29% | 1,393,740 |
| 2020-05-22 | 2020-05-20 | 0.550 | 2,550,089 | +7,994 | 0.29% | 1,403,600 |
| 2020-05-21 | 2020-05-19 | 0.550 | 2,542,095 | +9,593 | 0.29% | 1,399,200 |
| 2020-05-20 | 2020-05-18 | 0.550 | 2,532,502 | +87,934 | 0.29% | 1,393,920 |
| 2020-05-19 | 2020-05-15 | 0.563 | 2,444,568 | +23,982 | 0.28% | 1,376,100 |
| 2020-05-15 | 2020-05-13 | 0.582 | 2,420,586 | +15,988 | 0.28% | 1,408,020 |
| 2020-05-14 | 2020-05-12 | 0.588 | 2,404,598 | -9,593 | 0.27% | 1,413,760 |
| 2020-05-13 | 2020-05-11 | 0.594 | 2,414,191 | +35,174 | 0.27% | 1,434,500 |
| 2020-05-08 | 2020-05-06 | 0.594 | 2,379,017 | -35,174 | 0.27% | 1,413,600 |
| 2020-05-07 | 2020-05-05 | 0.575 | 2,414,191 | +71,946 | 0.27% | 1,389,200 |
| 2020-05-06 | 2020-05-04 | 0.582 | 2,342,245 | +65,551 | 0.27% | 1,362,450 |
| 2020-05-04 | 2020-04-28 | 0.594 | 2,276,694 | -15,988 | 0.26% | 1,352,800 |
| 2020-04-27 | 2020-04-23 | 0.594 | 2,292,682 | +1,599 | 0.26% | 1,362,300 |
| 2020-04-24 | 2020-04-22 | 0.594 | 2,291,083 | +9,593 | 0.26% | 1,361,350 |
| 2020-04-23 | 2020-04-21 | 0.569 | 2,281,490 | +6,395 | 0.26% | 1,298,570 |
| 2020-04-22 | 2020-04-20 | 0.600 | 2,275,095 | -4,797 | 0.26% | 1,366,080 |
| 2020-04-20 | 2020-04-16 | 0.600 | 2,279,892 | +59,156 | 0.26% | 1,368,960 |
| 2020-04-17 | 2020-04-15 | 0.569 | 2,220,736 | +33,575 | 0.25% | 1,263,990 |
| 2020-04-16 | 2020-04-14 | 0.569 | 2,187,161 | -11,192 | 0.25% | 1,244,880 |
| 2020-04-15 | 2020-04-09 | 0.557 | 2,198,353 | +19,186 | 0.25% | 1,223,750 |
| 2020-04-14 | 2020-04-08 | 0.550 | 2,179,167 | +79,940 | 0.25% | 1,199,440 |
| 2020-04-09 | 2020-04-07 | 0.550 | 2,099,227 | -15,988 | 0.24% | 1,155,440 |
| 2020-04-08 | 2020-04-06 | 0.557 | 2,115,215 | +86,335 | 0.24% | 1,177,470 |
| 2020-04-07 | 2020-04-03 | 0.550 | 2,028,880 | +17,587 | 0.23% | 1,116,720 |
| 2020-04-06 | 2020-04-02 | 0.550 | 2,011,293 | +14,389 | 0.23% | 1,107,040 |
| 2020-04-03 | 2020-04-01 | 0.550 | 1,996,904 | -3,197 | 0.23% | 1,099,120 |
| 2020-04-02 | 2020-03-31 | 0.557 | 2,000,101 | -47,964 | 0.23% | 1,113,390 |
| 2020-04-01 | 2020-03-30 | 0.550 | 2,048,065 | -23,982 | 0.23% | 1,127,280 |
| 2020-03-31 | 2020-03-27 | 0.563 | 2,072,047 | -14,390 | 0.24% | 1,166,400 |
| 2020-03-27 | 2020-03-25 | 0.569 | 2,086,437 | -23,982 | 0.24% | 1,187,550 |
| 2020-03-26 | 2020-03-24 | 0.550 | 2,110,419 | +20,785 | 0.24% | 1,161,600 |
| 2020-03-24 | 2020-03-20 | 0.563 | 2,089,634 | -11,192 | 0.24% | 1,176,300 |
| 2020-03-23 | 2020-03-19 | 0.525 | 2,100,826 | -81,539 | 0.24% | 1,103,760 |
| 2020-03-20 | 2020-03-18 | 0.563 | 2,182,365 | -22,383 | 0.25% | 1,228,500 |
| 2020-03-19 | 2020-03-17 | 0.575 | 2,204,748 | +51,162 | 0.25% | 1,268,680 |
| 2020-03-18 | 2020-03-16 | 0.600 | 2,153,586 | -199,850 | 0.24% | 1,293,120 |
| 2020-03-17 | 2020-03-13 | 0.619 | 2,353,436 | +15,988 | 0.27% | 1,457,280 |
| 2020-03-16 | 2020-03-12 | 0.625 | 2,337,448 | -6,396 | 0.27% | 1,462,000 |
| 2020-03-13 | 2020-03-11 | 0.650 | 2,343,844 | -103,922 | 0.27% | 1,524,640 |
| 2020-03-12 | 2020-03-10 | 0.650 | 2,447,766 | +70,348 | 0.28% | 1,592,240 |
| 2020-03-11 | 2020-03-09 | 0.650 | 2,377,418 | -9,593 | 0.27% | 1,546,480 |
| 2020-03-10 | 2020-03-06 | 0.688 | 2,387,011 | +31,976 | 0.27% | 1,642,300 |
| 2020-03-09 | 2020-03-05 | 0.713 | 2,355,035 | -20,785 | 0.27% | 1,679,220 |
| 2020-03-06 | 2020-03-04 | 0.688 | 2,375,820 | +95,928 | 0.27% | 1,634,600 |
| 2020-03-05 | 2020-03-03 | 0.701 | 2,279,892 | +83,138 | 0.26% | 1,597,120 |
| 2020-03-04 | 2020-03-02 | 0.701 | 2,196,754 | +118,311 | 0.25% | 1,538,880 |
| 2020-03-03 | 2020-02-28 | 0.650 | 2,078,443 | +7,994 | 0.24% | 1,352,000 |
| 2020-02-28 | 2020-02-26 | 0.663 | 2,070,449 | +49,563 | 0.24% | 1,372,700 |
| 2020-02-27 | 2020-02-25 | 0.676 | 2,020,886 | -70,347 | 0.23% | 1,365,120 |
| 2020-02-26 | 2020-02-24 | 0.676 | 2,091,233 | +39,970 | 0.24% | 1,412,640 |
| 2020-02-25 | 2020-02-21 | 0.701 | 2,051,263 | -1,453,311 | 0.23% | 1,436,960 |
| 2020-02-24 | 2020-02-20 | 0.801 | 3,504,574 | +1,733,101 | 0.40% | 2,805,760 |
| 2020-02-21 | 2020-02-19 | 0.638 | 1,771,473 | +47,965 | 0.20% | 1,130,160 |
| 2020-02-10 | 2020-02-06 | 0.638 | 1,723,508 | -51,162 | 0.20% | 1,099,560 |
| 2020-02-07 | 2020-02-05 | 0.625 | 1,774,670 | -47,964 | 0.20% | 1,110,000 |
| 2020-02-06 | 2020-02-04 | 0.625 | 1,822,634 | +183,862 | 0.21% | 1,140,000 |
| 2020-02-05 | 2020-02-03 | 0.625 | 1,638,772 | +59,156 | 0.19% | 1,025,000 |
| 2020-02-04 | 2020-01-31 | 0.625 | 1,579,616 | +20,784 | 0.18% | 988,000 |
| 2020-02-03 | 2020-01-30 | 0.619 | 1,558,832 | -23,982 | 0.18% | 965,250 |
| 2020-01-31 | 2020-01-29 | 0.650 | 1,582,814 | +83,138 | 0.18% | 1,029,600 |
| 2020-01-30 | 2020-01-24 | 0.676 | 1,499,676 | -292,581 | 0.17% | 1,013,040 |
| 2020-01-23 | 2020-01-21 | 0.738 | 1,792,257 | +36,772 | 0.20% | 1,322,780 |
| 2020-01-21 | 2020-01-17 | 0.738 | 1,755,485 | -123,107 | 0.20% | 1,295,640 |
| 2020-01-17 | 2020-01-15 | 0.751 | 1,878,592 | -681,090 | 0.21% | 1,410,000 |
| 2020-01-16 | 2020-01-14 | 0.751 | 2,559,682 | -204,647 | 0.29% | 1,921,200 |
| 2020-01-15 | 2020-01-13 | 0.751 | 2,764,329 | +282,988 | 0.31% | 2,074,800 |
| 2020-01-14 | 2020-01-10 | 0.738 | 2,481,341 | +11,192 | 0.28% | 1,831,360 |
| 2020-01-13 | 2020-01-09 | 0.738 | 2,470,149 | -84,736 | 0.28% | 1,823,100 |
| 2020-01-10 | 2020-01-08 | 0.738 | 2,554,885 | -46,366 | 0.29% | 1,885,640 |
| 2020-01-09 | 2020-01-07 | 0.738 | 2,601,251 | -79,940 | 0.30% | 1,919,860 |
| 2020-01-08 | 2020-01-06 | 0.726 | 2,681,191 | +57,557 | 0.30% | 1,945,320 |
| 2020-01-07 | 2020-01-03 | 0.738 | 2,623,634 | +7,994 | 0.30% | 1,936,380 |
| 2020-01-06 | 2020-01-02 | 0.751 | 2,615,640 | +41,569 | 0.30% | 1,963,200 |
| 2020-01-03 | 2019-12-31 | 0.726 | 2,574,071 | +134,299 | 0.29% | 1,867,600 |
| 2020-01-02 | 2019-12-27 | 0.713 | 2,439,772 | +79,940 | 0.28% | 1,739,640 |
| 2019-12-30 | 2019-12-24 | 0.726 | 2,359,832 | +7,994 | 0.27% | 1,712,160 |
| 2019-12-27 | 2019-12-20 | 0.726 | 2,351,838 | +12,791 | 0.27% | 1,706,360 |
| 2019-12-23 | 2019-12-19 | 0.713 | 2,339,047 | -22,383 | 0.27% | 1,667,820 |
| 2019-12-20 | 2019-12-18 | 0.726 | 2,361,430 | +111,916 | 0.27% | 1,713,320 |
| 2019-12-19 | 2019-12-17 | 0.738 | 2,249,514 | +420,485 | 0.26% | 1,660,260 |
| 2019-12-18 | 2019-12-16 | 0.701 | 1,829,029 | +15,988 | 0.21% | 1,281,280 |
| 2019-12-17 | 2019-12-13 | 0.701 | 1,813,041 | +23,982 | 0.21% | 1,270,080 |
| 2019-12-16 | 2019-12-12 | 0.713 | 1,789,059 | +15,988 | 0.20% | 1,275,660 |
| 2019-12-13 | 2019-12-11 | 0.726 | 1,773,071 | +129,503 | 0.20% | 1,286,440 |
| 2019-12-12 | 2019-12-10 | 0.726 | 1,643,568 | -1,848,215 | 0.19% | 1,192,480 |
| 2019-12-11 | 2019-12-09 | 0.676 | 3,491,783 | +172,670 | 0.40% | 2,358,720 |
| 2019-12-10 | 2019-12-06 | 0.676 | 3,319,113 | +1,055,209 | 0.38% | 2,242,080 |
| 2019-12-09 | 2019-12-05 | 0.663 | 2,263,904 | +441,270 | 0.26% | 1,500,960 |
| 2019-12-05 | 2019-12-03 | 0.663 | 1,822,634 | +12,790 | 0.21% | 1,208,400 |
| 2019-12-04 | 2019-12-02 | 0.663 | 1,809,844 | +84,737 | 0.21% | 1,199,920 |
| 2019-12-03 | 2019-11-29 | 0.676 | 1,725,107 | +116,712 | 0.20% | 1,165,320 |
| 2019-12-02 | 2019-11-28 | 0.663 | 1,608,395 | -19,185 | 0.18% | 1,066,360 |
| 2019-11-29 | 2019-11-27 | 0.676 | 1,627,580 | +75,143 | 0.19% | 1,099,440 |
| 2019-11-26 | 2019-11-22 | 0.676 | 1,552,437 | -25,581 | 0.18% | 1,048,680 |
| 2019-11-25 | 2019-11-21 | 0.663 | 1,578,018 | +43,168 | 0.18% | 1,046,220 |
| 2019-11-22 | 2019-11-20 | 0.676 | 1,534,850 | -91,132 | 0.17% | 1,036,800 |
| 2019-11-21 | 2019-11-19 | 0.688 | 1,625,982 | -31,976 | 0.18% | 1,118,700 |
| 2019-11-20 | 2019-11-18 | 0.676 | 1,657,958 | +15,988 | 0.19% | 1,119,960 |
| 2019-11-15 | 2019-11-13 | 0.676 | 1,641,970 | +97,527 | 0.19% | 1,109,160 |
| 2019-11-14 | 2019-11-12 | 0.676 | 1,544,443 | +7,994 | 0.18% | 1,043,280 |
| 2019-11-13 | 2019-11-11 | 0.676 | 1,536,449 | +31,976 | 0.17% | 1,037,880 |
| 2019-11-11 | 2019-11-07 | 0.701 | 1,504,473 | -35,173 | 0.17% | 1,053,920 |
| 2019-11-06 | 2019-11-04 | 0.726 | 1,539,646 | -15,988 | 0.18% | 1,117,080 |
| 2019-10-31 | 2019-10-29 | 0.726 | 1,555,634 | -7,994 | 0.18% | 1,128,680 |
| 2019-10-30 | 2019-10-28 | 0.726 | 1,563,628 | -3,198 | 0.18% | 1,134,480 |
| 2019-10-29 | 2019-10-25 | 0.726 | 1,566,826 | -15,988 | 0.18% | 1,136,800 |
| 2019-10-24 | 2019-10-22 | 0.663 | 1,582,814 | +102,323 | 0.18% | 1,049,400 |
| 2019-10-23 | 2019-10-21 | 0.676 | 1,480,491 | +30,378 | 0.17% | 1,000,080 |
| 2019-10-17 | 2019-10-15 | 0.663 | 1,450,113 | +6,395 | 0.16% | 961,420 |
| 2019-10-16 | 2019-10-14 | 0.663 | 1,443,718 | +95,928 | 0.16% | 957,180 |
| 2019-10-15 | 2019-10-11 | 0.676 | 1,347,790 | -47,964 | 0.15% | 910,440 |
| 2019-10-14 | 2019-10-10 | 0.650 | 1,395,754 | -23,982 | 0.16% | 907,920 |
| 2019-09-18 | 2019-09-16 | 0.688 | 1,419,736 | -60,755 | 0.16% | 976,800 |
| 2019-09-17 | 2019-09-13 | 0.688 | 1,480,491 | +60,755 | 0.17% | 1,018,600 |
| 2019-09-12 | 2019-09-10 | 0.676 | 1,419,736 | +6,395 | 0.16% | 959,040 |
| 2019-09-04 | 2019-09-02 | 0.688 | 1,413,341 | -31,976 | 0.16% | 972,400 |
| 2019-09-03 | 2019-08-30 | 0.713 | 1,445,317 | +31,976 | 0.16% | 1,030,560 |
| 2019-08-28 | 2019-08-26 | 0.663 | 1,413,341 | -7,994 | 0.16% | 937,040 |
| 2019-08-26 | 2019-08-22 | 0.713 | 1,421,335 | +20,785 | 0.16% | 1,013,460 |
| 2019-08-22 | 2019-08-20 | 0.650 | 1,400,550 | -14,390 | 0.16% | 911,040 |
| 2019-08-21 | 2019-08-19 | 0.650 | 1,414,940 | +25,581 | 0.16% | 920,400 |
| 2019-08-20 | 2019-08-16 | 0.650 | 1,389,359 | -14,389 | 0.16% | 903,760 |
| 2019-08-19 | 2019-08-15 | 0.650 | 1,403,748 | +4,796 | 0.16% | 913,120 |
| 2019-08-16 | 2019-08-14 | 0.650 | 1,398,952 | +11,192 | 0.16% | 910,000 |
| 2019-08-15 | 2019-08-13 | 0.663 | 1,387,760 | -284,587 | 0.16% | 920,080 |
| 2019-08-13 | 2019-08-09 | 0.713 | 1,672,347 | -9,593 | 0.19% | 1,192,440 |
| 2019-08-09 | 2019-08-07 | 0.713 | 1,681,940 | +31,976 | 0.19% | 1,199,280 |
| 2019-08-08 | 2019-08-06 | 0.726 | 1,649,964 | +14,390 | 0.19% | 1,197,120 |
| 2019-08-07 | 2019-08-05 | 0.751 | 1,635,574 | +63,952 | 0.19% | 1,227,600 |
| 2019-08-06 | 2019-08-02 | 0.788 | 1,571,622 | -46,366 | 0.18% | 1,238,580 |
| 2019-08-02 | 2019-07-31 | 0.788 | 1,617,988 | +3,198 | 0.18% | 1,275,120 |
| 2019-07-31 | 2019-07-29 | 0.801 | 1,614,790 | -7,994 | 0.18% | 1,292,800 |
| 2019-07-30 | 2019-07-26 | 0.813 | 1,622,784 | +7,994 | 0.18% | 1,319,500 |
| 2019-07-29 | 2019-07-25 | 0.801 | 1,614,790 | -4,796 | 0.18% | 1,292,800 |
| 2019-07-26 | 2019-07-24 | 0.801 | 1,619,586 | +33,574 | 0.18% | 1,296,640 |
| 2019-07-22 | 2019-07-18 | 0.813 | 1,586,012 | +23,983 | 0.18% | 1,289,600 |
| 2019-07-19 | 2019-07-17 | 0.838 | 1,562,029 | +1,598 | 0.18% | 1,309,180 |
| 2019-07-18 | 2019-07-16 | 0.851 | 1,560,431 | +1,599 | 0.18% | 1,327,360 |
| 2019-07-16 | 2019-07-12 | 0.876 | 1,558,832 | -12,790 | 0.18% | 1,365,000 |
| 2019-07-12 | 2019-07-10 | 0.888 | 1,571,622 | +22,383 | 0.18% | 1,395,860 |
| 2019-07-10 | 2019-07-08 | 0.888 | 1,549,239 | -11,192 | 0.18% | 1,375,980 |
| 2019-07-04 | 2019-07-02 | 0.888 | 1,560,431 | +12,791 | 0.18% | 1,385,920 |
| 2019-07-02 | 2019-06-27 | 0.999 | 1,547,640 | -107,120 | 0.18% | 1,545,867 |
| 2019-06-28 | 2019-06-26 | 0.986 | 1,654,760 | +168,057 | 0.19% | 1,630,826 |
| 2019-06-24 | 2019-06-20 | 0.959 | 1,486,703 | +37,543 | 0.18% | 1,425,600 |
| 2019-06-10 | 2019-06-05 | 0.946 | 1,449,160 | -30,035 | 0.18% | 1,370,300 |
| 2019-06-04 | 2019-05-31 | 0.959 | 1,479,195 | +30,035 | 0.18% | 1,418,400 |
| 2019-05-31 | 2019-05-29 | 0.986 | 1,449,160 | +7,508 | 0.18% | 1,428,200 |
| 2019-05-30 | 2019-05-28 | 0.959 | 1,441,652 | +37,543 | 0.17% | 1,382,400 |
| 2019-05-29 | 2019-05-27 | 0.959 | 1,404,109 | -247,784 | 0.17% | 1,346,400 |
| 2019-05-28 | 2019-05-24 | 0.932 | 1,651,893 | +250,788 | 0.20% | 1,540,000 |
| 2019-05-22 | 2019-05-20 | 0.946 | 1,401,105 | -243,279 | 0.17% | 1,324,860 |
| 2019-05-16 | 2019-05-14 | 0.946 | 1,644,384 | -7,509 | 0.20% | 1,554,900 |
| 2019-05-14 | 2019-05-09 | 0.946 | 1,651,893 | -51,058 | 0.20% | 1,562,000 |
| 2019-05-09 | 2019-05-07 | 0.972 | 1,702,951 | -1,502 | 0.21% | 1,655,640 |
| 2019-05-08 | 2019-05-06 | 0.972 | 1,704,453 | -18,020 | 0.21% | 1,657,100 |
| 2019-05-07 | 2019-05-03 | 0.986 | 1,722,473 | +18,020 | 0.21% | 1,697,560 |
| 2019-05-03 | 2019-04-30 | 0.986 | 1,704,453 | -15,017 | 0.21% | 1,679,800 |
| 2019-05-02 | 2019-04-29 | 0.986 | 1,719,470 | +15,017 | 0.21% | 1,694,600 |
| 2019-04-30 | 2019-04-26 | 0.986 | 1,704,453 | -7,508 | 0.21% | 1,679,800 |
| 2019-04-29 | 2019-04-25 | 0.986 | 1,711,961 | +15,017 | 0.21% | 1,687,200 |
| 2019-04-26 | 2019-04-24 | 0.999 | 1,696,944 | +7,508 | 0.21% | 1,695,000 |
| 2019-04-24 | 2019-04-18 | 0.999 | 1,689,436 | +33,038 | 0.20% | 1,687,500 |
| 2019-04-17 | 2019-04-15 | 1.052 | 1,656,398 | -6,007 | 0.20% | 1,742,740 |
| 2019-04-16 | 2019-04-12 | 1.052 | 1,662,405 | -10,512 | 0.20% | 1,749,060 |
| 2019-04-15 | 2019-04-11 | 1.039 | 1,672,917 | -30,034 | 0.20% | 1,737,840 |
| 2019-04-12 | 2019-04-10 | 1.025 | 1,702,951 | +87,100 | 0.21% | 1,746,360 |
| 2019-04-11 | 2019-04-09 | 0.999 | 1,615,851 | +13,515 | 0.20% | 1,614,000 |
| 2019-04-10 | 2019-04-08 | 1.012 | 1,602,336 | -93,107 | 0.19% | 1,621,840 |
| 2019-04-04 | 2019-04-02 | 0.986 | 1,695,443 | -115,632 | 0.21% | 1,670,920 |
| 2019-04-03 | 2019-04-01 | 0.959 | 1,811,075 | -12,014 | 0.22% | 1,736,640 |
| 2019-04-01 | 2019-03-28 | 0.932 | 1,823,089 | -186,213 | 0.22% | 1,699,600 |
| 2019-03-29 | 2019-03-27 | 0.919 | 2,009,302 | +93,107 | 0.24% | 1,846,440 |
| 2019-03-28 | 2019-03-26 | 0.932 | 1,916,195 | +12,013 | 0.23% | 1,786,400 |
| 2019-03-26 | 2019-03-22 | 0.959 | 1,904,182 | -54,062 | 0.23% | 1,825,920 |
| 2019-03-25 | 2019-03-21 | 0.959 | 1,958,244 | -596,183 | 0.24% | 1,877,760 |
| 2019-03-22 | 2019-03-20 | 0.972 | 2,554,427 | +199,729 | 0.31% | 2,483,460 |
| 2019-03-21 | 2019-03-19 | 0.959 | 2,354,698 | +141,162 | 0.29% | 2,257,920 |
| 2019-03-20 | 2019-03-18 | 0.972 | 2,213,536 | +99,113 | 0.27% | 2,152,040 |
| 2019-03-19 | 2019-03-15 | 0.959 | 2,114,423 | -4,505 | 0.26% | 2,027,520 |
| 2019-03-18 | 2019-03-14 | 0.946 | 2,118,928 | -111,127 | 0.26% | 2,003,620 |
| 2019-03-15 | 2019-03-13 | 0.932 | 2,230,055 | -4,505 | 0.27% | 2,079,000 |
| 2019-03-14 | 2019-03-12 | 0.919 | 2,234,560 | +273,313 | 0.27% | 2,053,440 |
| 2019-03-12 | 2019-03-08 | 0.852 | 1,961,247 | -25,529 | 0.24% | 1,671,680 |
| 2019-03-11 | 2019-03-07 | 0.852 | 1,986,776 | +22,526 | 0.24% | 1,693,440 |
| 2019-03-07 | 2019-03-05 | 0.866 | 1,964,250 | -7,509 | 0.24% | 1,700,400 |
| 2019-03-06 | 2019-03-04 | 0.866 | 1,971,759 | -45,052 | 0.24% | 1,706,900 |
| 2019-03-05 | 2019-03-01 | 0.852 | 2,016,811 | +94,609 | 0.24% | 1,719,040 |
| 2019-03-04 | 2019-02-28 | 0.866 | 1,922,202 | +37,543 | 0.23% | 1,664,000 |
| 2019-02-28 | 2019-02-26 | 0.879 | 1,884,659 | +135,155 | 0.23% | 1,656,600 |
| 2019-02-27 | 2019-02-25 | 0.879 | 1,749,504 | -9,011 | 0.21% | 1,537,800 |
| 2019-02-26 | 2019-02-22 | 0.866 | 1,758,515 | -144,165 | 0.21% | 1,522,300 |
| 2019-02-25 | 2019-02-21 | 0.852 | 1,902,680 | -7,509 | 0.23% | 1,621,760 |
| 2019-02-22 | 2019-02-20 | 0.839 | 1,910,189 | -6,006 | 0.23% | 1,602,720 |
| 2019-02-20 | 2019-02-18 | 0.866 | 1,916,195 | -3,004 | 0.23% | 1,658,800 |
| 2019-02-19 | 2019-02-15 | 0.866 | 1,919,199 | +18,021 | 0.23% | 1,661,400 |
| 2019-02-18 | 2019-02-14 | 0.892 | 1,901,178 | -10,512 | 0.23% | 1,696,440 |
| 2019-02-15 | 2019-02-13 | 0.866 | 1,911,690 | -117,134 | 0.23% | 1,654,900 |
| 2019-02-14 | 2019-02-12 | 0.799 | 2,028,824 | -75,086 | 0.25% | 1,621,200 |
| 2019-02-13 | 2019-02-11 | 0.812 | 2,103,910 | -150,173 | 0.25% | 1,709,220 |
| 2019-02-12 | 2019-02-08 | 0.799 | 2,254,083 | +15,018 | 0.27% | 1,801,200 |
| 2019-02-11 | 2019-02-04 | 0.799 | 2,239,065 | +157,680 | 0.27% | 1,789,200 |
| 2019-02-08 | 2019-01-31 | 0.772 | 2,081,385 | +78,090 | 0.25% | 1,607,760 |
| 2019-01-24 | 2019-01-22 | 0.772 | 2,003,295 | -69,079 | 0.24% | 1,547,440 |
| 2019-01-23 | 2019-01-21 | 0.786 | 2,072,374 | -204,234 | 0.25% | 1,628,400 |
| 2019-01-17 | 2019-01-15 | 0.746 | 2,276,608 | -7,509 | 0.28% | 1,697,920 |
| 2019-01-16 | 2019-01-14 | 0.746 | 2,284,117 | -9,010 | 0.28% | 1,703,520 |
| 2019-01-14 | 2019-01-10 | 0.759 | 2,293,127 | -118,636 | 0.28% | 1,740,780 |
| 2019-01-11 | 2019-01-09 | 0.759 | 2,411,763 | -7,509 | 0.29% | 1,830,840 |
| 2019-01-10 | 2019-01-08 | 0.746 | 2,419,272 | -78,089 | 0.29% | 1,804,320 |
| 2019-01-09 | 2019-01-07 | 0.732 | 2,497,361 | -154,677 | 0.30% | 1,829,300 |
| 2019-01-08 | 2019-01-04 | 0.706 | 2,652,038 | -112,630 | 0.32% | 1,871,960 |
| 2019-01-07 | 2019-01-03 | 0.693 | 2,764,668 | +112,630 | 0.33% | 1,914,640 |
| 2019-01-04 | 2019-01-02 | 0.693 | 2,652,038 | -52,561 | 0.32% | 1,836,640 |
| 2019-01-03 | 2018-12-31 | 0.693 | 2,704,599 | -138,158 | 0.33% | 1,873,040 |
| 2019-01-02 | 2018-12-27 | 0.693 | 2,842,757 | +61,571 | 0.34% | 1,968,720 |
| 2018-12-28 | 2018-12-24 | 0.666 | 2,781,186 | -40,547 | 0.34% | 1,852,000 |
| 2018-12-27 | 2018-12-20 | 0.666 | 2,821,733 | +3,004 | 0.34% | 1,879,000 |
| 2018-12-21 | 2018-12-19 | 0.666 | 2,818,729 | -69,080 | 0.34% | 1,877,000 |
| 2018-12-20 | 2018-12-18 | 0.666 | 2,887,809 | +82,595 | 0.35% | 1,923,000 |
| 2018-12-18 | 2018-12-14 | 0.679 | 2,805,214 | +33,038 | 0.34% | 1,905,360 |
| 2018-12-17 | 2018-12-13 | 0.693 | 2,772,176 | +37,543 | 0.34% | 1,919,840 |
| 2018-12-14 | 2018-12-12 | 0.679 | 2,734,633 | +40,546 | 0.33% | 1,857,420 |
| 2018-12-13 | 2018-12-11 | 0.679 | 2,694,087 | +150,172 | 0.33% | 1,829,880 |
| 2018-12-12 | 2018-12-10 | 0.693 | 2,543,915 | +18,021 | 0.31% | 1,761,760 |
| 2018-12-10 | 2018-12-06 | 0.693 | 2,525,894 | +30,034 | 0.31% | 1,749,280 |
| 2018-12-07 | 2018-12-05 | 0.719 | 2,495,860 | -16,518 | 0.30% | 1,794,960 |
| 2018-12-06 | 2018-12-04 | 0.706 | 2,512,378 | -3,004 | 0.30% | 1,773,380 |
| 2018-12-05 | 2018-12-03 | 0.706 | 2,515,382 | +64,574 | 0.30% | 1,775,500 |
| 2018-12-04 | 2018-11-30 | 0.679 | 2,450,808 | +43,550 | 0.30% | 1,664,640 |
| 2018-12-03 | 2018-11-29 | 0.719 | 2,407,258 | +79,591 | 0.29% | 1,731,240 |
| 2018-11-29 | 2018-11-27 | 0.732 | 2,327,667 | +157,681 | 0.28% | 1,705,000 |
| 2018-11-28 | 2018-11-26 | 0.732 | 2,169,986 | -48,055 | 0.26% | 1,589,500 |
| 2018-11-27 | 2018-11-23 | 0.732 | 2,218,041 | +34,539 | 0.27% | 1,624,700 |
| 2018-11-26 | 2018-11-22 | 0.719 | 2,183,502 | +67,578 | 0.26% | 1,570,320 |
| 2018-11-23 | 2018-11-21 | 0.719 | 2,115,924 | +22,526 | 0.26% | 1,521,720 |
| 2018-11-22 | 2018-11-20 | 0.719 | 2,093,398 | +15,017 | 0.25% | 1,505,520 |
| 2018-11-21 | 2018-11-19 | 0.732 | 2,078,381 | +22,526 | 0.25% | 1,522,400 |
| 2018-11-20 | 2018-11-16 | 0.732 | 2,055,855 | +22,525 | 0.25% | 1,505,900 |
| 2018-11-19 | 2018-11-15 | 0.732 | 2,033,330 | +87,100 | 0.25% | 1,489,400 |
| 2018-11-16 | 2018-11-14 | 0.719 | 1,946,230 | +163,688 | 0.24% | 1,399,680 |
| 2018-11-15 | 2018-11-13 | 0.666 | 1,782,542 | -55,564 | 0.22% | 1,187,000 |
| 2018-11-14 | 2018-11-12 | 0.679 | 1,838,106 | +58,567 | 0.22% | 1,248,480 |
| 2018-11-12 | 2018-11-08 | 0.679 | 1,779,539 | -72,082 | 0.22% | 1,208,700 |
| 2018-11-09 | 2018-11-07 | 0.666 | 1,851,621 | +22,525 | 0.22% | 1,233,000 |
| 2018-11-08 | 2018-11-06 | 0.679 | 1,829,096 | -105,120 | 0.22% | 1,242,360 |
| 2018-11-07 | 2018-11-05 | 0.659 | 1,934,216 | +4,505 | 0.23% | 1,275,120 |
| 2018-11-06 | 2018-11-02 | 0.666 | 1,929,711 | +150,172 | 0.23% | 1,285,000 |
| 2018-11-05 | 2018-11-01 | 0.646 | 1,779,539 | +30,035 | 0.22% | 1,149,450 |
| 2018-11-02 | 2018-10-31 | 0.639 | 1,749,504 | -19,523 | 0.21% | 1,118,400 |
| 2018-11-01 | 2018-10-30 | 0.633 | 1,769,027 | +15,017 | 0.21% | 1,119,100 |
| 2018-10-31 | 2018-10-29 | 0.639 | 1,754,010 | +22,526 | 0.21% | 1,121,280 |
| 2018-10-30 | 2018-10-26 | 0.659 | 1,731,484 | -43,550 | 0.21% | 1,141,470 |
| 2018-10-29 | 2018-10-25 | 0.659 | 1,775,034 | +15,018 | 0.21% | 1,170,180 |
| 2018-10-26 | 2018-10-24 | 0.666 | 1,760,016 | +36,041 | 0.21% | 1,172,000 |
| 2018-10-25 | 2018-10-23 | 0.659 | 1,723,975 | -55,564 | 0.21% | 1,136,520 |
| 2018-10-24 | 2018-10-22 | 0.666 | 1,779,539 | +124,643 | 0.22% | 1,185,000 |
| 2018-10-23 | 2018-10-19 | 0.666 | 1,654,896 | +63,072 | 0.20% | 1,102,000 |
| 2018-10-22 | 2018-10-18 | 0.666 | 1,591,824 | -115,632 | 0.19% | 1,060,000 |
| 2018-10-16 | 2018-10-12 | 0.693 | 1,707,456 | +37,543 | 0.21% | 1,182,480 |
| 2018-10-15 | 2018-10-11 | 0.706 | 1,669,913 | +15,017 | 0.20% | 1,178,720 |
| 2018-10-12 | 2018-10-10 | 0.732 | 1,654,896 | +45,052 | 0.20% | 1,212,200 |
| 2018-10-08 | 2018-10-04 | 0.759 | 1,609,844 | -37,543 | 0.19% | 1,222,080 |
| 2018-09-27 | 2018-09-24 | 0.786 | 1,647,387 | -49,557 | 0.20% | 1,294,460 |
| 2018-09-18 | 2018-09-14 | 0.772 | 1,696,944 | +27,031 | 0.21% | 1,310,800 |
| 2018-09-17 | 2018-09-13 | 0.786 | 1,669,913 | -52,560 | 0.20% | 1,312,160 |
| 2018-09-14 | 2018-09-12 | 0.759 | 1,722,473 | +54,061 | 0.21% | 1,307,580 |
| 2018-09-13 | 2018-09-11 | 0.772 | 1,668,412 | +60,069 | 0.20% | 1,288,760 |
| 2018-09-06 | 2018-09-04 | 0.799 | 1,608,343 | -6,007 | 0.19% | 1,285,200 |
| 2018-09-05 | 2018-09-03 | 0.799 | 1,614,350 | +6,007 | 0.20% | 1,290,000 |
| 2018-09-04 | 2018-08-31 | 0.799 | 1,608,343 | -24,027 | 0.19% | 1,285,200 |
| 2018-09-03 | 2018-08-30 | 0.799 | 1,632,370 | +16,519 | 0.20% | 1,304,400 |
| 2018-08-31 | 2018-08-29 | 0.799 | 1,615,851 | +22,525 | 0.20% | 1,291,200 |
| 2018-08-30 | 2018-08-28 | 0.826 | 1,593,326 | -13,515 | 0.19% | 1,315,640 |
| 2018-08-29 | 2018-08-27 | 0.812 | 1,606,841 | +3,003 | 0.19% | 1,305,400 |
| 2018-08-28 | 2018-08-24 | 0.812 | 1,603,838 | -22,525 | 0.19% | 1,302,960 |
| 2018-08-27 | 2018-08-23 | 0.786 | 1,626,363 | +22,525 | 0.20% | 1,277,940 |
| 2018-08-24 | 2018-08-22 | 0.786 | 1,603,838 | -4,505 | 0.19% | 1,260,240 |
| 2018-08-23 | 2018-08-21 | 0.772 | 1,608,343 | -120,137 | 0.19% | 1,242,360 |
| 2018-08-22 | 2018-08-20 | 0.772 | 1,728,480 | +124,642 | 0.21% | 1,335,160 |
| 2018-08-20 | 2018-08-16 | 0.786 | 1,603,838 | -75,086 | 0.19% | 1,260,240 |
| 2018-08-17 | 2018-08-15 | 0.799 | 1,678,924 | -97,611 | 0.20% | 1,341,600 |
| 2018-08-15 | 2018-08-13 | 0.826 | 1,776,535 | +13,515 | 0.22% | 1,466,920 |
| 2018-08-13 | 2018-08-09 | 0.839 | 1,763,020 | -60,069 | 0.21% | 1,479,240 |
| 2018-08-10 | 2018-08-08 | 0.852 | 1,823,089 | +15,017 | 0.22% | 1,553,920 |
| 2018-08-09 | 2018-08-07 | 0.866 | 1,808,072 | -37,543 | 0.22% | 1,565,200 |
| 2018-08-08 | 2018-08-06 | 0.866 | 1,845,615 | +37,543 | 0.22% | 1,597,700 |
| 2018-08-07 | 2018-08-03 | 0.866 | 1,808,072 | +3,004 | 0.22% | 1,565,200 |
| 2018-08-02 | 2018-07-31 | 0.906 | 1,805,068 | -60,069 | 0.22% | 1,634,720 |
| 2018-07-31 | 2018-07-27 | 0.892 | 1,865,137 | -33,038 | 0.23% | 1,664,280 |
| 2018-07-30 | 2018-07-26 | 0.879 | 1,898,175 | +33,038 | 0.23% | 1,668,480 |
| 2018-07-19 | 2018-07-17 | 0.892 | 1,865,137 | -22,526 | 0.23% | 1,664,280 |
| 2018-07-17 | 2018-07-13 | 0.892 | 1,887,663 | +60,069 | 0.23% | 1,684,380 |
| 2018-07-13 | 2018-07-11 | 0.879 | 1,827,594 | -15,017 | 0.22% | 1,606,440 |
| 2018-07-12 | 2018-07-10 | 0.879 | 1,842,611 | +4,505 | 0.22% | 1,619,640 |
| 2018-07-10 | 2018-07-06 | 0.892 | 1,838,106 | +22,526 | 0.22% | 1,640,160 |
| 2018-07-06 | 2018-07-04 | 0.892 | 1,815,580 | -1,502 | 0.22% | 1,620,060 |
| 2018-07-05 | 2018-07-03 | 0.892 | 1,817,082 | -30,034 | 0.22% | 1,621,400 |
| 2018-07-03 | 2018-06-28 | 0.954 | 1,847,116 | +94,169 | 0.22% | 1,762,663 |
| 2018-06-29 | 2018-06-27 | 0.968 | 1,752,947 | +74,108 | 0.22% | 1,697,400 |
| 2018-06-28 | 2018-06-26 | 0.982 | 1,678,839 | +35,629 | 0.21% | 1,649,200 |
| 2018-06-26 | 2018-06-22 | 0.996 | 1,643,210 | -129,689 | 0.21% | 1,637,260 |
| 2018-06-21 | 2018-06-19 | 0.996 | 1,772,899 | +2,850 | 0.23% | 1,766,480 |
| 2018-06-14 | 2018-06-12 | 1.038 | 1,770,049 | -7,126 | 0.23% | 1,838,160 |
| 2018-06-12 | 2018-06-08 | 1.010 | 1,777,175 | +7,126 | 0.23% | 1,795,680 |
| 2018-06-07 | 2018-06-05 | 1.024 | 1,770,049 | -74,108 | 0.23% | 1,813,320 |
| 2018-06-06 | 2018-06-04 | 1.024 | 1,844,157 | -7,126 | 0.24% | 1,889,240 |
| 2018-06-04 | 2018-05-31 | 1.024 | 1,851,283 | +7,126 | 0.24% | 1,896,540 |
| 2018-06-01 | 2018-05-30 | 1.010 | 1,844,157 | +7,125 | 0.24% | 1,863,360 |
| 2018-05-31 | 2018-05-29 | 1.024 | 1,837,032 | -163,893 | 0.23% | 1,881,940 |
| 2018-05-30 | 2018-05-28 | 1.024 | 2,000,925 | +183,846 | 0.26% | 2,049,840 |
| 2018-05-29 | 2018-05-25 | 1.024 | 1,817,079 | -49,881 | 0.23% | 1,861,500 |
| 2018-05-21 | 2018-05-17 | 1.038 | 1,866,960 | +66,983 | 0.24% | 1,938,800 |
| 2018-05-18 | 2018-05-16 | 1.038 | 1,799,977 | -8,551 | 0.23% | 1,869,240 |
| 2018-05-15 | 2018-05-11 | 1.038 | 1,808,528 | -4,276 | 0.23% | 1,878,120 |
| 2018-05-14 | 2018-05-10 | 1.038 | 1,812,804 | +8,551 | 0.23% | 1,882,560 |
| 2018-05-11 | 2018-05-09 | 1.038 | 1,804,253 | +11,401 | 0.23% | 1,873,680 |
| 2018-05-10 | 2018-05-08 | 1.053 | 1,792,852 | -35,629 | 0.23% | 1,887,000 |
| 2018-05-08 | 2018-05-04 | 1.053 | 1,828,481 | +35,629 | 0.23% | 1,924,500 |
| 2018-05-04 | 2018-05-02 | 1.067 | 1,792,852 | -2,850 | 0.23% | 1,912,160 |
| 2018-05-03 | 2018-04-30 | 1.067 | 1,795,702 | +2,850 | 0.23% | 1,915,200 |
| 2018-04-26 | 2018-04-24 | 1.081 | 1,792,852 | -9,976 | 0.23% | 1,937,320 |
| 2018-04-25 | 2018-04-23 | 1.067 | 1,802,828 | -7,126 | 0.23% | 1,922,800 |
| 2018-04-24 | 2018-04-20 | 1.067 | 1,809,954 | -59,856 | 0.23% | 1,930,400 |
| 2018-04-23 | 2018-04-19 | 1.067 | 1,869,810 | +47,030 | 0.24% | 1,994,240 |
| 2018-04-20 | 2018-04-18 | 1.053 | 1,822,780 | +65,557 | 0.23% | 1,918,500 |
| 2018-04-18 | 2018-04-16 | 1.109 | 1,757,223 | -28,503 | 0.22% | 1,948,140 |
| 2018-04-12 | 2018-04-10 | 1.095 | 1,785,726 | -9,976 | 0.23% | 1,954,680 |
| 2018-04-11 | 2018-04-09 | 1.067 | 1,795,702 | -9,976 | 0.23% | 1,915,200 |
| 2018-04-10 | 2018-04-06 | 1.067 | 1,805,678 | +19,952 | 0.23% | 1,925,840 |
| 2018-04-06 | 2018-04-03 | 1.081 | 1,785,726 | -9,976 | 0.23% | 1,929,620 |
| 2018-04-04 | 2018-03-29 | 1.081 | 1,795,702 | +9,976 | 0.23% | 1,940,400 |
| 2018-03-29 | 2018-03-27 | 1.095 | 1,785,726 | -4,275 | 0.23% | 1,954,680 |
| 2018-03-27 | 2018-03-23 | 1.053 | 1,790,001 | +4,275 | 0.23% | 1,884,000 |
| 2018-03-26 | 2018-03-22 | 1.109 | 1,785,726 | -44,180 | 0.23% | 1,979,740 |
| 2018-03-21 | 2018-03-19 | 1.123 | 1,829,906 | +22,803 | 0.23% | 2,054,400 |
| 2018-03-12 | 2018-03-08 | 1.081 | 1,807,103 | +7,126 | 0.23% | 1,952,720 |
| 2018-03-09 | 2018-03-07 | 1.081 | 1,799,977 | -11,402 | 0.23% | 1,945,020 |
| 2018-02-22 | 2018-02-20 | 1.081 | 1,811,379 | -7,126 | 0.23% | 1,957,340 |
| 2018-02-21 | 2018-02-15 | 1.081 | 1,818,505 | +18,528 | 0.23% | 1,965,040 |
| 2018-02-13 | 2018-02-09 | 1.024 | 1,799,977 | -81,235 | 0.23% | 1,843,980 |
| 2018-02-12 | 2018-02-08 | 1.081 | 1,881,212 | +22,803 | 0.24% | 2,032,800 |
| 2018-02-09 | 2018-02-07 | 1.081 | 1,858,409 | +35,629 | 0.24% | 2,008,160 |
| 2018-02-08 | 2018-02-06 | 1.109 | 1,822,780 | -71,258 | 0.23% | 2,020,820 |
| 2018-02-07 | 2018-02-05 | 1.151 | 1,894,038 | -17,102 | 0.24% | 2,179,560 |
| 2018-02-06 | 2018-02-02 | 1.165 | 1,911,140 | +5,701 | 0.24% | 2,226,060 |
| 2018-01-29 | 2018-01-25 | 1.165 | 1,905,439 | +548,686 | 0.24% | 2,219,420 |
| 2018-01-26 | 2018-01-24 | 1.165 | 1,356,753 | +38,480 | 0.17% | 1,580,320 |
| 2018-01-25 | 2018-01-23 | 1.151 | 1,318,273 | +21,377 | 0.17% | 1,517,000 |
| 2018-01-24 | 2018-01-22 | 1.151 | 1,296,896 | +7,126 | 0.17% | 1,492,400 |
| 2018-01-22 | 2018-01-18 | 1.193 | 1,289,770 | +143,941 | 0.16% | 1,538,500 |
| 2018-01-18 | 2018-01-16 | 1.235 | 1,145,829 | +106,887 | 0.15% | 1,415,040 |
| 2018-01-17 | 2018-01-15 | 1.221 | 1,038,942 | +260,804 | 0.13% | 1,268,460 |
| 2018-01-15 | 2018-01-11 | 1.291 | 778,138 | -21,377 | 0.10% | 1,004,641 |
| 2018-01-12 | 2018-01-10 | 1.235 | 799,515 | +14,252 | 0.10% | 987,360 |
| 2018-01-09 | 2018-01-05 | 1.207 | 785,263 | +2,850 | 0.10% | 947,720 |
| 2018-01-05 | 2018-01-03 | 1.193 | 782,413 | -14,252 | 0.10% | 933,300 |
| 2018-01-04 | 2018-01-02 | 1.207 | 796,665 | -22,802 | 0.10% | 961,480 |
| 2018-01-03 | 2017-12-29 | 1.151 | 819,467 | +7,126 | 0.10% | 943,000 |
| 2017-12-29 | 2017-12-27 | 1.151 | 812,341 | -1,426 | 0.10% | 934,800 |
| 2017-12-22 | 2017-12-20 | 1.137 | 813,767 | +213,775 | 0.10% | 925,021 |
| 2017-12-20 | 2017-12-18 | 1.137 | 599,992 | +14,251 | 0.08% | 682,019 |
| 2017-12-19 | 2017-12-15 | 1.123 | 585,741 | +17,102 | 0.07% | 657,600 |
| 2017-12-18 | 2017-12-14 | 1.137 | 568,639 | +15,677 | 0.07% | 646,380 |
| 2017-12-15 | 2017-12-13 | 1.137 | 552,962 | +7,126 | 0.07% | 628,560 |
| 2017-12-14 | 2017-12-12 | 1.137 | 545,836 | +7,125 | 0.07% | 620,460 |
| 2017-12-12 | 2017-12-08 | 1.137 | 538,711 | -1,425 | 0.07% | 612,360 |
| 2017-12-11 | 2017-12-07 | 1.137 | 540,136 | -11,401 | 0.07% | 613,980 |
| 2017-12-08 | 2017-12-06 | 1.123 | 551,537 | +9,976 | 0.07% | 619,200 |
| 2017-12-07 | 2017-12-05 | 1.179 | 541,561 | -7,126 | 0.07% | 638,400 |
| 2017-12-05 | 2017-12-01 | 1.193 | 548,687 | -19,952 | 0.07% | 654,500 |
| 2017-12-04 | 2017-11-30 | 1.207 | 568,639 | +2,850 | 0.07% | 686,280 |
| 2017-12-01 | 2017-11-29 | 1.207 | 565,789 | -11,401 | 0.07% | 682,840 |
| 2017-11-30 | 2017-11-28 | 1.207 | 577,190 | -34,204 | 0.07% | 696,600 |
| 2017-11-29 | 2017-11-27 | 1.193 | 611,394 | +47,031 | 0.08% | 729,300 |
| 2017-11-28 | 2017-11-24 | 1.221 | 564,363 | +2,850 | 0.07% | 689,039 |
| 2017-11-24 | 2017-11-22 | 1.207 | 561,513 | +14,251 | 0.07% | 677,680 |
| 2017-11-22 | 2017-11-20 | 1.207 | 547,262 | +15,677 | 0.07% | 660,481 |
| 2017-11-20 | 2017-11-16 | 1.249 | 531,585 | -19,952 | 0.07% | 663,940 |
| 2017-11-17 | 2017-11-15 | 1.291 | 551,537 | +7,126 | 0.07% | 712,080 |
| 2017-11-16 | 2017-11-14 | 1.291 | 544,411 | -106,887 | 0.07% | 702,880 |
| 2017-11-15 | 2017-11-13 | 1.319 | 651,298 | +7,126 | 0.08% | 859,160 |
| 2017-11-13 | 2017-11-09 | 1.319 | 644,172 | +48,455 | 0.08% | 849,759 |
| 2017-11-10 | 2017-11-08 | 1.319 | 595,717 | -1,425 | 0.08% | 785,840 |
| 2017-11-06 | 2017-11-02 | 1.305 | 597,142 | +7,126 | 0.08% | 779,340 |
| 2017-11-01 | 2017-10-30 | 1.319 | 590,016 | +15,676 | 0.08% | 778,320 |
| 2017-10-31 | 2017-10-27 | 1.319 | 574,340 | +7,126 | 0.07% | 757,641 |
| 2017-10-27 | 2017-10-25 | 1.347 | 567,214 | +8,551 | 0.07% | 764,160 |
| 2017-10-24 | 2017-10-20 | 1.361 | 558,663 | +12,827 | 0.07% | 760,480 |
| 2017-10-10 | 2017-10-06 | 1.389 | 545,836 | -7,126 | 0.07% | 758,339 |
| 2017-10-03 | 2017-09-28 | 1.375 | 552,962 | +14,251 | 0.07% | 760,480 |
| 2017-09-29 | 2017-09-27 | 1.403 | 538,711 | -19,952 | 0.07% | 756,001 |
| 2017-09-27 | 2017-09-25 | 1.305 | 558,663 | +1,425 | 0.07% | 729,120 |
| 2017-09-21 | 2017-09-19 | 1.347 | 557,238 | -71,258 | 0.07% | 750,720 |
| 2017-09-20 | 2017-09-18 | 1.347 | 628,496 | -62,707 | 0.08% | 846,720 |
| 2017-09-19 | 2017-09-15 | 1.361 | 691,203 | +15,677 | 0.09% | 940,900 |
| 2017-09-18 | 2017-09-14 | 1.389 | 675,526 | +18,527 | 0.09% | 938,520 |
| 2017-09-15 | 2017-09-13 | 1.347 | 656,999 | +55,581 | 0.08% | 885,120 |
| 2017-09-12 | 2017-09-08 | 1.305 | 601,418 | +8,551 | 0.08% | 784,920 |
| 2017-09-07 | 2017-09-05 | 1.319 | 592,867 | +7,126 | 0.08% | 782,080 |
| 2017-09-06 | 2017-09-04 | 1.333 | 585,741 | -15,677 | 0.07% | 780,900 |
| 2017-09-04 | 2017-08-31 | 1.347 | 601,418 | -51,305 | 0.08% | 810,240 |
| 2017-08-31 | 2017-08-29 | 1.319 | 652,723 | +19,952 | 0.08% | 861,039 |
| 2017-08-30 | 2017-08-28 | 1.333 | 632,771 | -7,126 | 0.08% | 843,600 |
| 2017-08-29 | 2017-08-25 | 1.347 | 639,897 | +38,479 | 0.08% | 862,080 |
| 2017-08-25 | 2017-08-22 | 1.347 | 601,418 | +1,426 | 0.08% | 810,240 |
| 2017-08-24 | 2017-08-21 | 1.347 | 599,992 | -4,276 | 0.08% | 808,319 |
| 2017-08-22 | 2017-08-18 | 1.361 | 604,268 | -12,826 | 0.08% | 822,560 |
| 2017-08-21 | 2017-08-17 | 1.361 | 617,094 | +4,275 | 0.08% | 840,019 |
| 2017-08-16 | 2017-08-14 | 1.375 | 612,819 | -47,030 | 0.08% | 842,800 |
| 2017-08-15 | 2017-08-11 | 1.375 | 659,849 | +55,581 | 0.08% | 907,480 |
| 2017-08-11 | 2017-08-09 | 1.431 | 604,268 | +14,252 | 0.08% | 864,960 |
| 2017-08-10 | 2017-08-08 | 1.445 | 590,016 | -1,426 | 0.08% | 852,839 |
| 2017-08-04 | 2017-08-02 | 1.431 | 591,442 | -7,125 | 0.08% | 846,601 |
| 2017-08-03 | 2017-08-01 | 1.417 | 598,567 | -5,701 | 0.08% | 848,400 |
| 2017-08-02 | 2017-07-31 | 1.431 | 604,268 | -24,228 | 0.08% | 864,960 |
| 2017-08-01 | 2017-07-28 | 1.417 | 628,496 | +29,929 | 0.08% | 890,820 |
| 2017-07-31 | 2017-07-27 | 1.445 | 598,567 | +21,377 | 0.08% | 865,200 |
| 2017-07-28 | 2017-07-26 | 1.431 | 577,190 | +7,126 | 0.07% | 826,200 |
| 2017-07-25 | 2017-07-21 | 1.389 | 570,064 | -28,503 | 0.07% | 792,000 |
| 2017-07-21 | 2017-07-19 | 1.389 | 598,567 | -49,881 | 0.08% | 831,600 |
| 2017-07-19 | 2017-07-17 | 1.389 | 648,448 | +12,827 | 0.08% | 900,900 |
| 2017-07-14 | 2017-07-12 | 1.389 | 635,621 | -21,378 | 0.08% | 883,079 |
| 2017-07-13 | 2017-07-11 | 1.389 | 656,999 | -66,982 | 0.08% | 912,780 |
| 2017-07-12 | 2017-07-10 | 1.361 | 723,981 | -37,055 | 0.09% | 985,519 |
| 2017-07-10 | 2017-07-06 | 1.375 | 761,036 | +5,701 | 0.10% | 1,046,641 |
| 2017-07-07 | 2017-07-05 | 1.375 | 755,335 | +1,425 | 0.10% | 1,038,800 |
| 2017-07-06 | 2017-07-04 | 1.403 | 753,910 | +2,851 | 0.10% | 1,058,000 |
| 2017-07-05 | 2017-07-03 | 1.403 | 751,059 | +4,275 | 0.10% | 1,053,999 |
| 2017-07-03 | 2017-06-29 | 1.389 | 746,784 | -1,425 | 0.10% | 1,037,520 |
| 2017-06-29 | 2017-06-27 | 1.403 | 748,209 | -5,701 | 0.10% | 1,050,000 |
| 2017-06-28 | 2017-06-26 | 1.417 | 753,910 | +2,851 | 0.10% | 1,068,580 |
| 2017-06-26 | 2017-06-22 | 1.389 | 751,059 | +2,850 | 0.10% | 1,043,459 |
| 2017-06-22 | 2017-06-20 | 1.403 | 748,209 | +4,275 | 0.10% | 1,050,000 |
| 2017-06-20 | 2017-06-16 | 1.532 | 743,934 | +7,901 | 0.09% | 1,139,805 |
| 2017-05-29 | 2017-05-25 | 1.503 | 736,033 | -12,336 | 0.10% | 1,106,220 |
| 2017-05-26 | 2017-05-24 | 1.488 | 748,369 | +12,336 | 0.10% | 1,113,840 |
| 2017-05-18 | 2017-05-16 | 1.488 | 736,033 | -15,077 | 0.10% | 1,095,480 |
| 2017-05-16 | 2017-05-12 | 1.488 | 751,110 | +27,413 | 0.10% | 1,117,920 |
| 2017-05-15 | 2017-05-11 | 1.474 | 723,697 | +13,706 | 0.10% | 1,066,559 |
| 2017-05-12 | 2017-05-10 | 1.474 | 709,991 | +21,930 | 0.09% | 1,046,360 |
| 2017-05-10 | 2017-05-08 | 1.474 | 688,061 | -6,853 | 0.09% | 1,014,040 |
| 2017-05-08 | 2017-05-04 | 1.518 | 694,914 | +6,853 | 0.09% | 1,054,560 |
| 2017-05-05 | 2017-05-02 | 1.488 | 688,061 | +5,483 | 0.09% | 1,024,080 |
| 2017-05-02 | 2017-04-27 | 1.518 | 682,578 | -2,742 | 0.09% | 1,035,840 |
| 2017-04-28 | 2017-04-26 | 1.518 | 685,320 | +8,224 | 0.09% | 1,040,001 |
| 2017-04-21 | 2017-04-19 | 1.503 | 677,096 | -82,238 | 0.09% | 1,017,640 |
| 2017-04-20 | 2017-04-18 | 1.518 | 759,334 | +60,308 | 0.10% | 1,152,320 |
| 2017-04-19 | 2017-04-13 | 1.561 | 699,026 | -20,560 | 0.09% | 1,091,400 |
| 2017-04-13 | 2017-04-11 | 1.503 | 719,586 | -2,741 | 0.10% | 1,081,501 |
| 2017-04-10 | 2017-04-06 | 1.518 | 722,327 | +9,595 | 0.10% | 1,096,160 |
| 2017-04-07 | 2017-04-05 | 1.503 | 712,732 | -17,819 | 0.09% | 1,071,200 |
| 2017-04-05 | 2017-03-31 | 1.430 | 730,551 | +1,371 | 0.10% | 1,044,681 |
| 2017-04-03 | 2017-03-30 | 1.430 | 729,180 | -26,042 | 0.10% | 1,042,720 |
| 2017-03-31 | 2017-03-29 | 1.415 | 755,222 | +6,853 | 0.10% | 1,068,940 |
| 2017-03-28 | 2017-03-24 | 1.459 | 748,369 | +13,706 | 0.10% | 1,092,000 |
| 2017-03-24 | 2017-03-22 | 1.459 | 734,663 | -1,370 | 0.10% | 1,072,001 |
| 2017-03-22 | 2017-03-20 | 1.474 | 736,033 | +1,370 | 0.10% | 1,084,740 |
| 2017-03-21 | 2017-03-17 | 1.488 | 734,663 | -27,412 | 0.10% | 1,093,441 |
| 2017-03-20 | 2017-03-16 | 1.488 | 762,075 | -1,371 | 0.10% | 1,134,239 |
| 2017-03-17 | 2017-03-15 | 1.474 | 763,446 | -80,868 | 0.10% | 1,125,140 |
| 2017-03-16 | 2017-03-14 | 1.474 | 844,314 | -50,713 | 0.11% | 1,244,320 |
| 2017-03-15 | 2017-03-13 | 1.474 | 895,027 | +28,783 | 0.12% | 1,319,060 |
| 2017-03-14 | 2017-03-10 | 1.445 | 866,244 | +30,154 | 0.11% | 1,251,360 |
| 2017-03-13 | 2017-03-09 | 1.459 | 836,090 | -179,554 | 0.11% | 1,220,000 |
| 2017-03-10 | 2017-03-08 | 1.488 | 1,015,644 | -179,553 | 0.13% | 1,511,641 |
| 2017-03-09 | 2017-03-07 | 1.503 | 1,195,197 | +167,218 | 0.16% | 1,796,320 |
| 2017-03-07 | 2017-03-03 | 1.430 | 1,027,979 | -4,112 | 0.14% | 1,470,000 |
| 2017-03-06 | 2017-03-02 | 1.430 | 1,032,091 | -4,112 | 0.14% | 1,475,880 |
| 2017-03-03 | 2017-03-01 | 1.445 | 1,036,203 | +152,141 | 0.14% | 1,496,880 |
| 2017-03-02 | 2017-02-28 | 1.430 | 884,062 | +235,750 | 0.12% | 1,264,200 |
| 2017-03-01 | 2017-02-27 | 1.430 | 648,312 | +5,482 | 0.09% | 927,080 |
| 2017-02-28 | 2017-02-24 | 1.415 | 642,830 | +12,336 | 0.09% | 909,860 |
| 2017-02-27 | 2017-02-23 | 1.445 | 630,494 | -5,483 | 0.08% | 910,800 |
| 2017-02-20 | 2017-02-16 | 1.415 | 635,977 | -6,853 | 0.08% | 900,161 |
| 2017-02-17 | 2017-02-15 | 1.430 | 642,830 | -134,322 | 0.09% | 919,240 |
| 2017-02-16 | 2017-02-14 | 1.372 | 777,152 | +34,266 | 0.10% | 1,065,959 |
| 2017-02-15 | 2017-02-13 | 1.372 | 742,886 | +34,266 | 0.10% | 1,018,959 |
| 2017-02-14 | 2017-02-10 | 1.386 | 708,620 | -4,112 | 0.09% | 982,299 |
| 2017-02-10 | 2017-02-08 | 1.313 | 712,732 | +6,853 | 0.09% | 936,000 |
| 2017-02-07 | 2017-02-03 | 1.342 | 705,879 | +13,706 | 0.09% | 947,600 |
| 2017-02-03 | 2017-02-01 | 1.328 | 692,173 | +8,224 | 0.09% | 919,100 |
| 2017-02-02 | 2017-01-27 | 1.342 | 683,949 | -19,189 | 0.09% | 918,160 |
| 2017-02-01 | 2017-01-25 | 1.328 | 703,138 | +46,602 | 0.09% | 933,660 |
| 2017-01-26 | 2017-01-24 | 1.342 | 656,536 | +45,231 | 0.09% | 881,360 |
| 2017-01-24 | 2017-01-20 | 1.342 | 611,305 | +68,532 | 0.08% | 820,640 |
| 2017-01-20 | 2017-01-18 | 1.342 | 542,773 | -13,706 | 0.07% | 728,640 |
| 2017-01-19 | 2017-01-17 | 1.313 | 556,479 | +13,706 | 0.07% | 730,799 |
| 2017-01-12 | 2017-01-10 | 1.313 | 542,773 | -167,218 | 0.07% | 712,800 |
| 2017-01-04 | 2016-12-30 | 1.313 | 709,991 | +23,301 | 0.09% | 932,400 |
| 2016-12-23 | 2016-12-21 | 1.328 | 686,690 | +84,979 | 0.09% | 911,820 |
| 2016-12-22 | 2016-12-20 | 1.313 | 601,711 | +82,239 | 0.08% | 790,201 |
| 2016-12-21 | 2016-12-19 | 1.313 | 519,472 | -20,560 | 0.07% | 682,200 |
| 2016-12-20 | 2016-12-16 | 1.313 | 540,032 | +20,560 | 0.07% | 709,200 |
| 2016-12-15 | 2016-12-13 | 1.328 | 519,472 | +6,853 | 0.07% | 689,780 |
| 2016-12-06 | 2016-12-02 | 1.372 | 512,619 | -5,483 | 0.07% | 703,120 |
| 2016-12-02 | 2016-11-30 | 1.372 | 518,102 | -5,482 | 0.07% | 710,641 |
| 2016-11-30 | 2016-11-28 | 1.386 | 523,584 | -17,818 | 0.07% | 725,800 |
| 2016-11-28 | 2016-11-24 | 1.357 | 541,402 | +5,482 | 0.07% | 734,699 |
| 2016-11-23 | 2016-11-21 | 1.328 | 535,920 | -34,266 | 0.07% | 711,620 |
| 2016-11-14 | 2016-11-10 | 1.313 | 570,186 | -50,714 | 0.08% | 748,800 |
| 2016-11-11 | 2016-11-09 | 1.269 | 620,900 | +23,301 | 0.08% | 788,221 |
| 2016-11-10 | 2016-11-08 | 1.313 | 597,599 | -12,335 | 0.08% | 784,800 |
| 2016-11-09 | 2016-11-07 | 1.299 | 609,934 | -5,483 | 0.08% | 792,099 |
| 2016-11-08 | 2016-11-04 | 1.284 | 615,417 | +19,189 | 0.08% | 790,240 |
| 2016-10-25 | 2016-10-20 | 1.342 | 596,228 | +45,231 | 0.08% | 800,400 |
| 2016-10-24 | 2016-10-19 | 1.299 | 550,997 | +4,112 | 0.07% | 715,560 |
| 2016-10-04 | 2016-09-30 | 1.342 | 546,885 | -9,594 | 0.07% | 734,160 |
| 2016-10-03 | 2016-09-29 | 1.386 | 556,479 | -20,560 | 0.07% | 771,399 |
| 2016-09-30 | 2016-09-28 | 1.357 | 577,039 | -17,818 | 0.08% | 783,060 |
| 2016-09-23 | 2016-09-21 | 1.357 | 594,857 | +5,482 | 0.08% | 807,239 |
| 2016-09-21 | 2016-09-19 | 1.357 | 589,375 | +27,413 | 0.08% | 799,800 |
| 2016-09-15 | 2016-09-13 | 1.342 | 561,962 | -24,672 | 0.07% | 754,400 |
| 2016-09-14 | 2016-09-12 | 1.342 | 586,634 | -241,232 | 0.08% | 787,521 |
| 2016-09-13 | 2016-09-09 | 1.415 | 827,866 | +47,972 | 0.11% | 1,171,760 |
| 2016-09-09 | 2016-09-07 | 1.342 | 779,894 | -1,370 | 0.10% | 1,046,960 |
| 2016-09-08 | 2016-09-06 | 1.342 | 781,264 | +30,154 | 0.10% | 1,048,800 |
| 2016-09-07 | 2016-09-05 | 1.313 | 751,110 | +34,266 | 0.10% | 986,400 |
| 2016-08-30 | 2016-08-26 | 1.284 | 716,844 | -9,595 | 0.10% | 920,480 |
| 2016-08-24 | 2016-08-22 | 1.299 | 726,439 | +6,853 | 0.10% | 943,400 |
| 2016-08-19 | 2016-08-17 | 1.328 | 719,586 | -54,825 | 0.10% | 955,501 |
| 2016-08-17 | 2016-08-15 | 1.342 | 774,411 | -5,483 | 0.10% | 1,039,600 |
| 2016-08-15 | 2016-08-11 | 1.313 | 779,894 | -1,370 | 0.10% | 1,024,200 |
| 2016-08-09 | 2016-08-05 | 1.255 | 781,264 | +41,119 | 0.10% | 980,400 |
| 2016-08-05 | 2016-08-03 | 1.226 | 740,145 | -65,791 | 0.10% | 907,200 |
| 2016-08-04 | 2016-08-01 | 1.240 | 805,936 | -6,853 | 0.11% | 999,600 |
| 2016-07-29 | 2016-07-27 | 1.269 | 812,789 | -27,413 | 0.11% | 1,031,820 |
| 2016-07-22 | 2016-07-20 | 1.255 | 840,202 | +1,371 | 0.11% | 1,054,360 |
| 2016-07-13 | 2016-07-11 | 1.240 | 838,831 | +20,559 | 0.11% | 1,040,400 |
| 2016-07-05 | 2016-06-30 | 1.182 | 818,272 | +13,707 | 0.11% | 967,141 |
| 2016-06-30 | 2016-06-28 | 1.210 | 804,565 | +28,542 | 0.11% | 973,743 |
| 2016-06-24 | 2016-06-22 | 1.225 | 776,023 | -1,322 | 0.11% | 950,939 |
| 2016-06-21 | 2016-06-17 | 1.225 | 777,345 | +9,254 | 0.11% | 952,559 |
| 2016-06-20 | 2016-06-16 | 1.225 | 768,091 | +25,118 | 0.11% | 941,220 |
| 2016-06-15 | 2016-06-13 | 1.225 | 742,973 | +6,610 | 0.10% | 910,440 |
| 2016-06-07 | 2016-06-03 | 1.301 | 736,363 | +13,220 | 0.10% | 958,040 |
| 2016-06-06 | 2016-06-02 | 1.301 | 723,143 | -3,966 | 0.10% | 940,840 |
| 2016-05-27 | 2016-05-25 | 1.241 | 727,109 | -26,440 | 0.10% | 902,000 |
| 2016-05-25 | 2016-05-23 | 1.225 | 753,549 | -6,610 | 0.10% | 923,400 |
| 2016-05-23 | 2016-05-19 | 1.225 | 760,159 | +6,610 | 0.10% | 931,500 |
| 2016-05-19 | 2016-05-17 | 1.241 | 753,549 | -30,407 | 0.10% | 934,800 |
| 2016-05-18 | 2016-05-16 | 1.241 | 783,956 | +89,898 | 0.11% | 972,521 |
| 2016-05-13 | 2016-05-11 | 1.271 | 694,058 | +6,610 | 0.10% | 881,999 |
| 2016-05-11 | 2016-05-09 | 1.271 | 687,448 | +3,966 | 0.09% | 873,600 |
| 2016-05-10 | 2016-05-06 | 1.331 | 683,482 | +5,288 | 0.09% | 909,920 |
| 2016-05-09 | 2016-05-05 | 1.362 | 678,194 | +26,440 | 0.09% | 923,400 |
| 2016-04-26 | 2016-04-22 | 1.422 | 651,754 | -7,932 | 0.09% | 926,840 |
| 2016-04-21 | 2016-04-19 | 1.437 | 659,686 | +7,932 | 0.09% | 948,100 |
| 2016-04-20 | 2016-04-18 | 1.422 | 651,754 | +6,610 | 0.09% | 926,840 |
| 2016-04-19 | 2016-04-15 | 1.467 | 645,144 | -87,253 | 0.09% | 946,720 |
| 2016-04-18 | 2016-04-14 | 1.483 | 732,397 | +140,134 | 0.10% | 1,085,840 |
| 2016-04-15 | 2016-04-13 | 1.407 | 592,263 | -42,305 | 0.08% | 833,280 |
| 2016-04-14 | 2016-04-12 | 1.392 | 634,568 | -39,660 | 0.09% | 883,200 |
| 2016-04-13 | 2016-04-11 | 1.346 | 674,228 | +6,610 | 0.09% | 907,800 |
| 2016-04-05 | 2016-03-31 | 1.362 | 667,618 | +6,610 | 0.09% | 909,000 |
| 2016-04-01 | 2016-03-30 | 1.377 | 661,008 | -125,592 | 0.09% | 910,000 |
| 2016-03-31 | 2016-03-29 | 1.407 | 786,600 | -120,303 | 0.11% | 1,106,701 |
| 2016-03-30 | 2016-03-24 | 1.377 | 906,903 | -281,589 | 0.12% | 1,248,520 |
| 2016-03-29 | 2016-03-23 | 1.422 | 1,188,492 | +14,542 | 0.16% | 1,690,119 |
| 2016-03-24 | 2016-03-22 | 1.437 | 1,173,950 | +6,610 | 0.16% | 1,687,200 |
| 2016-03-22 | 2016-03-18 | 1.377 | 1,167,340 | +30,406 | 0.16% | 1,607,060 |
| 2016-03-18 | 2016-03-16 | 1.362 | 1,136,934 | +122,948 | 0.16% | 1,548,000 |
| 2016-03-15 | 2016-03-11 | 1.362 | 1,013,986 | -79,321 | 0.14% | 1,380,600 |
| 2016-03-14 | 2016-03-10 | 1.362 | 1,093,307 | +79,321 | 0.15% | 1,488,600 |
| 2016-03-10 | 2016-03-08 | 1.407 | 1,013,986 | -6,610 | 0.14% | 1,426,620 |
| 2016-03-09 | 2016-03-07 | 1.407 | 1,020,596 | -13,221 | 0.14% | 1,435,919 |
| 2016-03-08 | 2016-03-04 | 1.422 | 1,033,817 | -37,016 | 0.14% | 1,470,161 |
| 2016-03-04 | 2016-03-02 | 1.346 | 1,070,833 | +37,016 | 0.15% | 1,441,800 |
| 2016-03-03 | 2016-03-01 | 1.301 | 1,033,817 | +105,762 | 0.14% | 1,345,041 |
| 2016-03-02 | 2016-02-29 | 1.301 | 928,055 | -2,644 | 0.13% | 1,207,440 |
| 2016-02-22 | 2016-02-18 | 1.346 | 930,699 | +13,220 | 0.13% | 1,253,120 |
| 2016-02-18 | 2016-02-16 | 1.286 | 917,479 | +1,322 | 0.13% | 1,179,800 |
| 2016-02-12 | 2016-02-05 | 1.256 | 916,157 | +1,322 | 0.13% | 1,150,380 |
| 2016-02-03 | 2016-02-01 | 1.241 | 914,835 | +11,898 | 0.13% | 1,134,880 |
| 2016-02-02 | 2016-01-29 | 1.241 | 902,937 | +93,863 | 0.12% | 1,120,120 |
| 2016-01-29 | 2016-01-27 | 1.256 | 809,074 | +264,403 | 0.11% | 1,015,920 |
| 2016-01-28 | 2016-01-26 | 1.210 | 544,671 | -29,084 | 0.07% | 659,200 |
| 2016-01-27 | 2016-01-25 | 1.286 | 573,755 | +29,084 | 0.08% | 737,800 |
| 2016-01-25 | 2016-01-21 | 1.286 | 544,671 | -62,134 | 0.07% | 700,400 |
| 2016-01-22 | 2016-01-20 | 1.346 | 606,805 | +13,220 | 0.08% | 817,019 |
| 2016-01-18 | 2016-01-14 | 1.407 | 593,585 | -21,152 | 0.08% | 835,140 |
| 2016-01-13 | 2016-01-11 | 1.407 | 614,737 | +6,610 | 0.08% | 864,899 |
| 2016-01-08 | 2016-01-06 | 1.558 | 608,127 | -27,763 | 0.08% | 947,599 |
| 2016-01-07 | 2016-01-05 | 1.528 | 635,890 | +15,864 | 0.09% | 971,620 |
| 2016-01-04 | 2015-12-29 | 1.558 | 620,026 | -2,644 | 0.09% | 966,141 |
| 2015-12-29 | 2015-12-24 | 1.604 | 622,670 | -2,644 | 0.09% | 998,521 |
| 2015-12-21 | 2015-12-17 | 1.604 | 625,314 | -7,932 | 0.09% | 1,002,761 |
| 2015-12-16 | 2015-12-14 | 1.558 | 633,246 | +19,831 | 0.09% | 986,740 |
| 2015-12-14 | 2015-12-10 | 1.543 | 613,415 | +3,966 | 0.08% | 946,559 |
| 2015-12-10 | 2015-12-08 | 1.619 | 609,449 | +2,644 | 0.08% | 986,539 |
| 2015-12-09 | 2015-12-07 | 1.649 | 606,805 | -99,152 | 0.08% | 1,000,619 |
| 2015-12-04 | 2015-12-02 | 1.634 | 705,957 | -1,322 | 0.10% | 1,153,441 |
| 2015-12-03 | 2015-12-01 | 1.649 | 707,279 | +46,271 | 0.10% | 1,166,301 |
| 2015-12-01 | 2015-11-27 | 1.649 | 661,008 | -15,864 | 0.09% | 1,090,000 |
| 2015-11-30 | 2015-11-26 | 1.679 | 676,872 | -1,322 | 0.09% | 1,136,640 |
| 2015-11-27 | 2015-11-25 | 1.664 | 678,194 | +1,322 | 0.09% | 1,128,600 |
| 2015-11-26 | 2015-11-24 | 1.710 | 676,872 | +6,610 | 0.09% | 1,157,120 |
| 2015-11-25 | 2015-11-23 | 1.710 | 670,262 | +27,762 | 0.09% | 1,145,820 |
| 2015-11-19 | 2015-11-17 | 1.649 | 642,500 | -66,101 | 0.09% | 1,059,480 |
| 2015-11-18 | 2015-11-16 | 1.634 | 708,601 | -100,473 | 0.10% | 1,157,761 |
| 2015-11-17 | 2015-11-13 | 1.679 | 809,074 | -104,439 | 0.11% | 1,358,640 |
| 2015-11-16 | 2015-11-12 | 1.694 | 913,513 | +1,322 | 0.13% | 1,547,840 |
| 2015-11-13 | 2015-11-11 | 1.664 | 912,191 | -93,863 | 0.13% | 1,518,000 |
| 2015-11-12 | 2015-11-10 | 1.679 | 1,006,054 | +7,932 | 0.14% | 1,689,420 |
| 2015-11-11 | 2015-11-09 | 1.710 | 998,122 | +66,101 | 0.14% | 1,706,300 |
| 2015-11-10 | 2015-11-06 | 1.740 | 932,021 | +308,029 | 0.13% | 1,621,499 |
| 2015-11-09 | 2015-11-05 | 1.740 | 623,992 | +44,949 | 0.09% | 1,085,601 |
| 2015-11-06 | 2015-11-04 | 1.725 | 579,043 | +11,898 | 0.08% | 998,640 |
| 2015-11-04 | 2015-11-02 | 1.649 | 567,145 | -6,610 | 0.08% | 935,220 |
| 2015-11-03 | 2015-10-30 | 1.679 | 573,755 | +6,610 | 0.08% | 963,480 |
| 2015-11-02 | 2015-10-29 | 1.664 | 567,145 | +2,644 | 0.08% | 943,800 |
| 2015-10-30 | 2015-10-28 | 1.664 | 564,501 | +1,322 | 0.08% | 939,400 |
| 2015-10-29 | 2015-10-27 | 1.664 | 563,179 | -2,644 | 0.08% | 937,200 |
| 2015-10-28 | 2015-10-26 | 1.710 | 565,823 | -21,152 | 0.08% | 967,280 |
| 2015-10-23 | 2015-10-20 | 1.710 | 586,975 | -6,610 | 0.08% | 1,003,440 |
| 2015-10-22 | 2015-10-19 | 1.694 | 593,585 | +15,864 | 0.08% | 1,005,760 |
| 2015-10-20 | 2015-10-16 | 1.679 | 577,721 | +13,220 | 0.08% | 970,140 |
| 2015-10-19 | 2015-10-15 | 1.770 | 564,501 | +9,254 | 0.08% | 999,180 |
| 2015-10-16 | 2015-10-14 | 1.740 | 555,247 | -1,322 | 0.08% | 966,000 |
| 2015-10-15 | 2015-10-13 | 1.740 | 556,569 | +1,322 | 0.08% | 968,300 |
| 2015-10-13 | 2015-10-09 | 1.694 | 555,247 | -5,288 | 0.08% | 940,800 |
| 2015-10-12 | 2015-10-08 | 1.679 | 560,535 | +2,644 | 0.08% | 941,280 |
| 2015-10-09 | 2015-10-07 | 1.694 | 557,891 | -5,288 | 0.08% | 945,280 |
| 2015-10-08 | 2015-10-06 | 1.634 | 563,179 | -23,796 | 0.08% | 920,160 |
| 2015-10-07 | 2015-10-05 | 1.649 | 586,975 | -2,644 | 0.08% | 967,920 |
| 2015-10-06 | 2015-10-02 | 1.619 | 589,619 | +13,220 | 0.08% | 954,440 |
| 2015-10-05 | 2015-09-30 | 1.543 | 576,399 | +17,186 | 0.08% | 889,440 |
| 2015-10-02 | 2015-09-29 | 1.528 | 559,213 | -2,644 | 0.08% | 854,460 |
| 2015-09-24 | 2015-09-22 | 1.604 | 561,857 | +1,322 | 0.08% | 901,000 |
| 2015-09-23 | 2015-09-21 | 1.604 | 560,535 | -21,152 | 0.08% | 898,880 |
| 2015-09-22 | 2015-09-18 | 1.604 | 581,687 | +1,322 | 0.08% | 932,800 |
| 2015-09-21 | 2015-09-17 | 1.604 | 580,365 | +21,152 | 0.08% | 930,680 |
| 2015-09-16 | 2015-09-14 | 1.588 | 559,213 | -3,966 | 0.08% | 888,300 |
| 2015-09-15 | 2015-09-11 | 1.604 | 563,179 | +5,288 | 0.08% | 903,120 |
| 2015-09-14 | 2015-09-10 | 1.573 | 557,891 | +10,576 | 0.08% | 877,760 |
| 2015-09-11 | 2015-09-09 | 1.649 | 547,315 | -59,490 | 0.08% | 902,521 |
| 2015-09-10 | 2015-09-08 | 1.573 | 606,805 | +15,864 | 0.08% | 954,719 |
| 2015-09-07 | 2015-09-02 | 1.513 | 590,941 | +1,322 | 0.08% | 894,000 |
| 2015-09-04 | 2015-09-01 | 1.483 | 589,619 | -121,626 | 0.08% | 874,160 |
| 2015-09-02 | 2015-08-31 | 1.513 | 711,245 | -161,286 | 0.10% | 1,076,001 |
| 2015-09-01 | 2015-08-28 | 1.558 | 872,531 | +113,694 | 0.12% | 1,359,601 |
| 2015-08-31 | 2015-08-27 | 1.588 | 758,837 | +158,642 | 0.10% | 1,205,400 |
| 2015-08-28 | 2015-08-26 | 1.543 | 600,195 | -13,220 | 0.08% | 926,160 |
| 2015-08-27 | 2015-08-25 | 1.604 | 613,415 | +13,220 | 0.08% | 983,679 |
| 2015-08-26 | 2015-08-24 | 1.664 | 600,195 | -52,881 | 0.08% | 998,799 |
| 2015-08-25 | 2015-08-21 | 1.710 | 653,076 | -153,354 | 0.09% | 1,116,440 |
| 2015-08-24 | 2015-08-20 | 1.770 | 806,430 | +26,441 | 0.11% | 1,427,400 |
| 2015-08-21 | 2015-08-19 | 1.861 | 779,989 | +52,880 | 0.11% | 1,451,399 |
| 2015-08-20 | 2015-08-18 | 1.861 | 727,109 | +26,440 | 0.10% | 1,353,000 |
| 2015-08-19 | 2015-08-17 | 1.936 | 700,669 | +118,982 | 0.10% | 1,356,801 |
| 2015-08-18 | 2015-08-14 | 1.906 | 581,687 | +21,152 | 0.08% | 1,108,800 |
| 2015-08-17 | 2015-08-13 | 1.936 | 560,535 | +13,220 | 0.08% | 1,085,440 |
| 2015-08-14 | 2015-08-12 | 1.921 | 547,315 | -3,966 | 0.08% | 1,051,561 |
| 2015-08-13 | 2015-08-11 | 2.012 | 551,281 | -40,982 | 0.08% | 1,109,221 |
| 2015-08-11 | 2015-08-07 | 1.936 | 592,263 | -5,288 | 0.08% | 1,146,880 |
| 2015-08-10 | 2015-08-06 | 1.891 | 597,551 | +1,322 | 0.08% | 1,129,999 |
| 2015-08-07 | 2015-08-05 | 1.921 | 596,229 | +1,322 | 0.08% | 1,145,540 |
| 2015-08-04 | 2015-07-31 | 1.861 | 594,907 | +6,610 | 0.08% | 1,107,000 |
| 2015-08-03 | 2015-07-30 | 1.846 | 588,297 | -17,186 | 0.08% | 1,085,800 |
| 2015-07-31 | 2015-07-29 | 1.891 | 605,483 | -1,322 | 0.08% | 1,144,999 |
| 2015-07-30 | 2015-07-28 | 1.831 | 606,805 | +40,982 | 0.08% | 1,110,779 |
| 2015-07-29 | 2015-07-27 | 1.846 | 565,823 | -77,999 | 0.08% | 1,044,320 |
| 2015-07-28 | 2015-07-24 | 2.012 | 643,822 | +13,220 | 0.09% | 1,295,420 |
| 2015-07-27 | 2015-07-23 | 2.042 | 630,602 | +13,220 | 0.09% | 1,287,901 |
| 2015-07-24 | 2015-07-22 | 2.027 | 617,382 | +74,033 | 0.08% | 1,251,561 |
| 2015-07-23 | 2015-07-21 | 2.042 | 543,349 | +2,644 | 0.07% | 1,109,701 |
| 2015-07-22 | 2015-07-20 | 2.073 | 540,705 | -58,168 | 0.07% | 1,120,661 |
| 2015-07-21 | 2015-07-17 | 2.088 | 598,873 | +99,151 | 0.08% | 1,250,279 |
| 2015-07-20 | 2015-07-16 | 2.027 | 499,722 | +14,542 | 0.07% | 1,013,040 |
| 2015-07-17 | 2015-07-15 | 2.012 | 485,180 | -27,762 | 0.07% | 976,220 |
| 2015-07-16 | 2015-07-14 | 2.088 | 512,942 | +2,644 | 0.07% | 1,070,879 |
| 2015-07-15 | 2015-07-13 | 2.133 | 510,298 | +35,694 | 0.07% | 1,088,520 |
| 2015-07-14 | 2015-07-10 | 2.042 | 474,604 | -13,220 | 0.07% | 969,300 |
| 2015-07-13 | 2015-07-09 | 2.042 | 487,824 | +116,337 | 0.07% | 996,300 |
| 2015-07-10 | 2015-07-08 | 1.815 | 371,487 | -38,338 | 0.05% | 674,401 |
| 2015-07-09 | 2015-07-07 | 1.876 | 409,825 | -14,542 | 0.06% | 768,800 |
| 2015-07-08 | 2015-07-06 | 1.906 | 424,367 | +35,694 | 0.06% | 808,920 |
| 2015-07-07 | 2015-07-03 | 2.269 | 388,673 | -81,965 | 0.05% | 882,001 |
| 2015-07-06 | 2015-07-02 | 2.390 | 470,638 | -37,016 | 0.06% | 1,124,961 |
| 2015-07-03 | 2015-06-30 | 2.466 | 507,654 | +18,508 | 0.07% | 1,251,840 |
| 2015-07-02 | 2015-06-29 | 2.466 | 489,146 | +11,898 | 0.07% | 1,206,200 |
| 2015-06-30 | 2015-06-26 | 2.617 | 477,248 | -10,576 | 0.07% | 1,249,061 |
| 2015-06-29 | 2015-06-25 | 2.663 | 487,824 | -2,644 | 0.07% | 1,298,880 |
| 2015-06-25 | 2015-06-23 | 2.678 | 490,468 | +2,644 | 0.07% | 1,313,340 |
| 2015-06-24 | 2015-06-22 | 2.617 | 487,824 | -2,644 | 0.07% | 1,276,740 |
| 2015-06-23 | 2015-06-19 | 2.814 | 490,468 | +5,288 | 0.07% | 1,380,313 |
| 2015-06-22 | 2015-06-18 | 2.924 | 485,180 | +25,950 | 0.07% | 1,418,531 |
| 2015-06-18 | 2015-06-16 | 2.799 | 459,230 | +5,117 | 0.07% | 1,285,221 |
| 2015-06-17 | 2015-06-15 | 2.877 | 454,113 | -6,396 | 0.06% | 1,306,400 |
| 2015-06-16 | 2015-06-12 | 2.846 | 460,509 | +3,838 | 0.07% | 1,310,400 |
| 2015-06-15 | 2015-06-11 | 2.767 | 456,671 | +26,863 | 0.06% | 1,263,779 |
| 2015-06-12 | 2015-06-10 | 2.752 | 429,808 | +1,279 | 0.06% | 1,182,719 |
| 2015-06-11 | 2015-06-09 | 2.736 | 428,529 | -47,330 | 0.06% | 1,172,500 |
| 2015-06-10 | 2015-06-08 | 2.846 | 475,859 | +5,116 | 0.07% | 1,354,079 |
| 2015-06-09 | 2015-06-05 | 2.830 | 470,743 | +39,655 | 0.07% | 1,332,161 |
| 2015-06-08 | 2015-06-04 | 2.986 | 431,088 | -8,954 | 0.06% | 1,287,341 |
| 2015-06-05 | 2015-06-03 | 2.955 | 440,042 | +21,746 | 0.06% | 1,300,320 |
| 2015-06-04 | 2015-06-02 | 3.111 | 418,296 | +23,026 | 0.06% | 1,301,461 |
| 2015-06-03 | 2015-06-01 | 3.236 | 395,270 | +14,071 | 0.06% | 1,279,259 |
| 2015-06-02 | 2015-05-29 | 3.033 | 381,199 | -16,630 | 0.05% | 1,156,240 |
| 2015-06-01 | 2015-05-28 | 2.955 | 397,829 | -24,304 | 0.06% | 1,175,581 |
| 2015-05-29 | 2015-05-27 | 2.861 | 422,133 | +62,680 | 0.06% | 1,207,799 |
| 2015-05-28 | 2015-05-26 | 2.908 | 359,453 | +56,285 | 0.05% | 1,045,320 |
| 2015-05-27 | 2015-05-22 | 2.783 | 303,168 | +15,350 | 0.04% | 843,719 |
| 2015-05-26 | 2015-05-21 | 2.658 | 287,818 | -1,279 | 0.04% | 765,000 |
| 2015-05-22 | 2015-05-20 | 2.689 | 289,097 | +6,396 | 0.04% | 777,439 |
| 2015-05-19 | 2015-05-15 | 2.580 | 282,701 | -20,467 | 0.04% | 729,299 |
| 2015-05-18 | 2015-05-14 | 2.517 | 303,168 | +24,304 | 0.04% | 763,139 |
| 2015-05-11 | 2015-05-07 | 2.502 | 278,864 | -1,279 | 0.04% | 697,601 |
| 2015-05-08 | 2015-05-06 | 2.580 | 280,143 | -7,675 | 0.04% | 722,700 |
| 2015-05-07 | 2015-05-05 | 2.564 | 287,818 | +12,792 | 0.04% | 738,000 |
| 2015-05-06 | 2015-05-04 | 2.674 | 275,026 | +3,837 | 0.04% | 735,299 |
| 2015-05-05 | 2015-04-30 | 2.674 | 271,189 | +16,630 | 0.04% | 725,041 |
| 2015-05-04 | 2015-04-29 | 2.689 | 254,559 | -1,279 | 0.04% | 684,560 |
| 2015-04-30 | 2015-04-28 | 2.705 | 255,838 | -15,351 | 0.04% | 691,999 |
| 2015-04-29 | 2015-04-27 | 2.752 | 271,189 | +16,630 | 0.04% | 746,241 |
| 2015-04-28 | 2015-04-24 | 2.720 | 254,559 | +1,279 | 0.04% | 692,520 |
| 2015-04-27 | 2015-04-23 | 2.783 | 253,280 | -48,609 | 0.04% | 704,880 |
| 2015-04-24 | 2015-04-22 | 2.767 | 301,889 | +47,330 | 0.04% | 835,439 |
| 2015-04-23 | 2015-04-21 | 2.736 | 254,559 | +3,837 | 0.04% | 696,500 |
| 2015-04-22 | 2015-04-20 | 2.642 | 250,722 | -181,645 | 0.04% | 662,481 |
| 2015-04-21 | 2015-04-17 | 2.736 | 432,367 | -44,771 | 0.06% | 1,183,001 |
| 2015-04-20 | 2015-04-16 | 2.720 | 477,138 | -172,691 | 0.07% | 1,298,039 |
| 2015-04-17 | 2015-04-15 | 2.705 | 649,829 | -20,467 | 0.09% | 1,757,679 |
| 2015-04-16 | 2015-04-14 | 2.674 | 670,296 | -69,077 | 0.10% | 1,792,079 |
| 2015-04-15 | 2015-04-13 | 2.846 | 739,373 | +349,220 | 0.11% | 2,103,921 |
| 2015-04-14 | 2015-04-10 | 2.517 | 390,153 | +21,746 | 0.06% | 982,099 |
| 2015-04-13 | 2015-04-09 | 2.548 | 368,407 | +163,736 | 0.05% | 938,880 |
| 2015-04-10 | 2015-04-08 | 2.439 | 204,671 | +67,798 | 0.03% | 499,201 |
| 2015-04-09 | 2015-04-02 | 2.111 | 136,873 | -5,117 | 0.02% | 288,899 |
| 2015-04-08 | 2015-04-01 | 2.048 | 141,990 | -55,006 | 0.02% | 290,819 |
| 2015-04-02 | 2015-03-31 | 1.986 | 196,996 | +85,706 | 0.03% | 391,161 |
| 2015-04-01 | 2015-03-30 | 1.986 | 111,290 | +6,396 | 0.02% | 220,981 |
| 2015-03-26 | 2015-03-24 | 1.892 | 104,894 | -11,512 | 0.01% | 198,441 |
| 2015-03-25 | 2015-03-23 | 1.907 | 116,406 | -6,396 | 0.02% | 222,039 |
| 2015-03-20 | 2015-03-18 | 1.892 | 122,802 | +5,116 | 0.02% | 232,319 |
| 2015-03-17 | 2015-03-13 | 1.892 | 117,686 | -5,116 | 0.02% | 222,641 |
| 2015-03-13 | 2015-03-11 | 1.829 | 122,802 | -10,234 | 0.02% | 224,639 |
| 2015-03-10 | 2015-03-06 | 1.845 | 133,036 | +5,117 | 0.02% | 245,440 |
| 2015-03-06 | 2015-03-04 | 1.845 | 127,919 | +1,279 | 0.02% | 236,000 |
| 2015-03-04 | 2015-03-02 | 1.861 | 126,640 | +20,467 | 0.02% | 235,620 |
| 2015-03-02 | 2015-02-26 | 1.923 | 106,173 | -8,954 | 0.02% | 204,180 |
| 2015-02-25 | 2015-02-23 | 1.907 | 115,127 | -1,279 | 0.02% | 219,600 |
| 2015-02-16 | 2015-02-12 | 1.845 | 116,406 | -1,280 | 0.02% | 214,759 |
| 2015-02-13 | 2015-02-11 | 1.845 | 117,686 | -1,279 | 0.02% | 217,121 |
| 2015-02-11 | 2015-02-09 | 1.829 | 118,965 | +3,838 | 0.02% | 217,620 |
| 2015-02-09 | 2015-02-05 | 1.861 | 115,127 | +12,792 | 0.02% | 214,200 |
| 2015-02-06 | 2015-02-04 | 1.861 | 102,335 | +3,837 | 0.01% | 190,399 |
| 2015-02-02 | 2015-01-29 | 1.861 | 98,498 | +1,279 | 0.01% | 183,260 |
| 2015-01-30 | 2015-01-28 | 1.892 | 97,219 | -2,558 | 0.01% | 183,921 |
| 2015-01-29 | 2015-01-27 | 1.892 | 99,777 | +14,071 | 0.01% | 188,760 |
| 2015-01-28 | 2015-01-26 | 1.939 | 85,706 | +11,513 | 0.01% | 166,160 |
| 2015-01-27 | 2015-01-23 | 1.923 | 74,193 | -20,467 | 0.01% | 142,680 |
| 2015-01-26 | 2015-01-22 | 1.907 | 94,660 | -3,838 | 0.01% | 180,560 |
| 2015-01-21 | 2015-01-19 | 1.907 | 98,498 | +14,071 | 0.01% | 187,880 |
| 2015-01-20 | 2015-01-16 | 1.954 | 84,427 | +11,513 | 0.01% | 165,001 |
| 2015-01-19 | 2015-01-15 | 1.954 | 72,914 | -11,513 | 0.01% | 142,500 |
| 2015-01-16 | 2015-01-14 | 1.954 | 84,427 | +2,559 | 0.01% | 165,001 |
| 2015-01-15 | 2015-01-13 | 1.939 | 81,868 | +1,279 | 0.01% | 158,719 |
| 2015-01-14 | 2015-01-12 | 1.939 | 80,589 | +7,675 | 0.01% | 156,240 |
| 2015-01-06 | 2015-01-02 | 1.939 | 72,914 | -75,472 | 0.01% | 141,360 |
| 2015-01-05 | 2014-12-31 | 1.892 | 148,386 | +12,792 | 0.02% | 280,720 |
| 2015-01-02 | 2014-12-29 | 1.892 | 135,594 | +62,680 | 0.02% | 256,519 |
| 2014-12-30 | 2014-12-24 | 1.876 | 72,914 | +19,188 | 0.01% | 136,800 |
| 2014-12-19 | 2014-12-17 | 1.829 | 53,726 | -57,564 | 0.01% | 98,280 |
| 2014-12-15 | 2014-12-11 | 1.907 | 111,290 | -74,193 | 0.02% | 212,281 |
| 2014-12-11 | 2014-12-09 | 2.001 | 185,483 | -1,279 | 0.03% | 371,200 |
| 2014-12-10 | 2014-12-08 | 1.954 | 186,762 | +31,980 | 0.03% | 365,000 |
| 2014-12-09 | 2014-12-05 | 1.939 | 154,782 | +1,279 | 0.02% | 300,080 |
| 2014-12-08 | 2014-12-04 | 2.001 | 153,503 | +62,680 | 0.02% | 307,200 |
| 2014-12-04 | 2014-12-02 | 2.079 | 90,823 | -23,025 | 0.01% | 188,861 |
| 2014-12-03 | 2014-12-01 | 2.064 | 113,848 | +8,954 | 0.02% | 234,960 |
| 2014-11-28 | 2014-11-26 | 2.173 | 104,894 | -55,005 | 0.01% | 227,961 |
| 2014-11-26 | 2014-11-24 | 2.095 | 159,899 | -12,792 | 0.02% | 335,000 |
| 2014-11-24 | 2014-11-20 | 2.079 | 172,691 | +3,838 | 0.02% | 359,100 |
| 2014-11-21 | 2014-11-19 | 2.095 | 168,853 | +6,396 | 0.02% | 353,759 |
| 2014-11-19 | 2014-11-17 | 2.095 | 162,457 | +25,584 | 0.02% | 340,359 |
| 2014-11-17 | 2014-11-13 | 2.205 | 136,873 | -235,372 | 0.02% | 301,739 |
| 2014-11-14 | 2014-11-12 | 2.236 | 372,245 | +1,279 | 0.05% | 832,261 |
| 2014-11-06 | 2014-11-04 | 2.173 | 370,966 | -7,675 | 0.05% | 806,201 |
| 2014-11-05 | 2014-11-03 | 2.142 | 378,641 | +7,675 | 0.05% | 811,041 |
| 2014-11-04 | 2014-10-31 | 2.189 | 370,966 | +5,117 | 0.05% | 812,001 |
| 2014-10-31 | 2014-10-29 | 2.111 | 365,849 | -12,792 | 0.05% | 772,200 |
| 2014-10-30 | 2014-10-28 | 2.126 | 378,641 | +12,792 | 0.05% | 805,121 |
| 2014-10-29 | 2014-10-27 | 2.064 | 365,849 | -38,376 | 0.05% | 755,040 |
| 2014-10-28 | 2014-10-24 | 2.095 | 404,225 | +232,813 | 0.06% | 846,881 |
| 2014-10-27 | 2014-10-23 | 2.126 | 171,412 | +3,838 | 0.02% | 364,481 |
| 2014-10-24 | 2014-10-22 | 2.126 | 167,574 | +8,954 | 0.02% | 356,320 |
| 2014-10-23 | 2014-10-21 | 2.173 | 158,620 | +7,675 | 0.02% | 344,721 |
| 2014-10-22 | 2014-10-20 | 2.220 | 150,945 | +17,909 | 0.02% | 335,121 |
| 2014-10-21 | 2014-10-17 | 2.251 | 133,036 | +7,675 | 0.02% | 299,520 |
| 2014-10-20 | 2014-10-16 | 2.142 | 125,361 | -17,908 | 0.02% | 268,520 |
| 2014-10-17 | 2014-10-15 | 2.189 | 143,269 | +43,492 | 0.02% | 313,599 |
| 2014-10-16 | 2014-10-14 | 2.126 | 99,777 | +10,234 | 0.01% | 212,160 |
| 2014-10-14 | 2014-10-10 | 2.111 | 89,543 | +8,954 | 0.01% | 188,999 |
| 2014-10-13 | 2014-10-09 | 2.079 | 80,589 | +16,629 | 0.01% | 167,580 |
| 2014-10-10 | 2014-10-08 | 2.111 | 63,960 | -5,116 | 0.01% | 135,001 |
| 2014-10-09 | 2014-10-07 | 2.017 | 69,076 | +5,116 | 0.01% | 139,319 |
| 2014-09-26 | 2014-09-24 | 1.986 | 63,960 | -6,396 | 0.01% | 127,001 |
| 2014-09-24 | 2014-09-22 | 1.939 | 70,356 | -12,791 | 0.01% | 136,401 |
| 2014-09-23 | 2014-09-19 | 1.923 | 83,147 | +7,675 | 0.01% | 159,899 |
| 2014-09-22 | 2014-09-18 | 1.892 | 75,472 | -85,706 | 0.01% | 142,779 |
| 2014-09-15 | 2014-09-11 | 1.923 | 161,178 | +2,558 | 0.02% | 309,960 |
| 2014-09-11 | 2014-09-08 | 1.970 | 158,620 | +5,117 | 0.02% | 312,480 |
| 2014-09-05 | 2014-09-03 | 1.954 | 153,503 | +19,188 | 0.02% | 300,000 |
| 2014-09-02 | 2014-08-29 | 1.814 | 134,315 | -6,396 | 0.02% | 243,600 |
| 2014-08-28 | 2014-08-26 | 1.845 | 140,711 | +12,792 | 0.02% | 259,600 |
| 2014-08-26 | 2014-08-22 | 1.829 | 127,919 | +85,706 | 0.02% | 234,000 |
| 2014-08-25 | 2014-08-21 | 1.876 | 42,213 | +28,142 | 0.01% | 79,199 |
| 2014-08-08 | 2014-08-06 | 2.001 | 14,071 | +5,117 | 0.00% | 28,160 |
| 2014-08-04 | 2014-07-31 | 1.970 | 8,954 | +8,954 | 0.00% | 17,639 |
| 2014-07-30 | 2014-07-28 | 1.892 | 0 | -33,259 | ||
| 2014-07-29 | 2014-07-25 | 1.876 | 33,259 | +33,259 | 0.00% | 62,400 |
| 2014-07-18 | 2014-07-16 | 1.923 | 0 | -10,234 | ||
| 2014-07-16 | 2014-07-14 | 1.939 | 10,234 | +7,676 | 0.00% | 19,841 |
| 2014-07-15 | 2014-07-11 | 1.907 | 2,558 | +2,558 | 0.00% | 4,879 |
| 2013-11-07 | 2013-11-05 | 1.585 | 0 | -4,846 | ||
| 2013-10-28 | 2013-10-24 | 1.618 | 4,846 | +4,846 | 0.00% | 7,839 |
| 2008-06-17 | 2008-06-13 | 2.059 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy