History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.930 0 +0
2025-10-10 2025-10-08 1.920 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.830 0 +0
2025-10-06 2025-10-02 1.790 0 +0
2025-10-03 2025-09-30 1.780 0 +0
2025-10-02 2025-09-29 1.790 0 +0
2025-09-30 2025-09-26 1.750 0 +0
2025-09-29 2025-09-25 1.780 0 +0
2025-09-26 2025-09-24 1.810 0 +0
2025-09-25 2025-09-23 1.860 0 +0
2025-09-24 2025-09-22 1.840 0 +0
2025-09-23 2025-09-19 1.880 0 +0
2025-09-22 2025-09-18 1.900 0 +0
2025-09-19 2025-09-17 1.890 0 +0
2025-09-18 2025-09-16 1.840 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 2.010 0 +0
2025-09-12 2025-09-10 1.870 0 +0
2025-09-11 2025-09-09 1.930 0 +0
2025-09-10 2025-09-08 1.900 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.740 0 +0
2025-09-05 2025-09-03 1.770 0 +0
2025-09-04 2025-09-02 1.740 0 +0
2025-09-03 2025-09-01 1.930 0 +0
2025-09-02 2025-08-29 1.800 0 +0
2025-09-01 2025-08-28 1.770 0 +0
2025-08-29 2025-08-27 1.770 0 +0
2025-08-28 2025-08-26 1.720 0 +0
2025-08-27 2025-08-25 1.740 0 +0
2025-08-26 2025-08-22 1.740 0 +0
2025-08-25 2025-08-21 1.810 0 +0
2025-08-22 2025-08-20 1.860 0 +0
2025-08-21 2025-08-19 1.860 0 +0
2025-08-20 2025-08-18 1.860 0 +0
2025-08-19 2025-08-15 1.880 0 +0
2025-08-18 2025-08-14 1.880 0 +0
2025-08-15 2025-08-13 1.930 0 +0
2025-08-14 2025-08-12 1.790 0 +0
2025-08-13 2025-08-11 1.690 0 +0
2025-08-12 2025-08-08 1.570 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.420 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.360 0 +0
2025-08-04 2025-07-31 1.400 0 +0
2025-08-01 2025-07-30 1.440 0 +0
2025-07-31 2025-07-29 1.460 0 +0
2025-07-30 2025-07-28 1.380 0 +0
2025-07-29 2025-07-25 1.400 0 +0
2025-07-28 2025-07-24 1.460 0 +0
2025-07-25 2025-07-23 1.490 0 +0
2025-07-24 2025-07-22 1.540 0 +0
2025-07-23 2025-07-21 1.650 0 +0
2025-07-22 2025-07-18 1.500 0 +0
2025-07-21 2025-07-17 1.510 0 +0
2025-07-18 2025-07-16 1.460 0 +0
2025-07-17 2025-07-15 1.280 0 +0
2025-07-16 2025-07-14 1.280 0 +0
2025-07-15 2025-07-11 1.280 0 +0
2025-07-14 2025-07-10 1.240 0 +0
2025-07-11 2025-07-09 1.210 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.200 0 +0
2025-07-08 2025-07-04 1.160 0 +0
2025-07-07 2025-07-03 1.150 0 +0
2025-07-04 2025-07-02 1.170 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.150 0 +0
2025-06-30 2025-06-26 1.190 0 +0
2025-06-27 2025-06-25 1.230 0 +0
2025-06-26 2025-06-24 1.130 0 +0
2025-06-25 2025-06-23 1.090 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.170 0 +0
2025-06-20 2025-06-18 1.190 0 +0
2025-06-19 2025-06-17 1.170 0 +0
2025-06-18 2025-06-16 1.180 0 +0
2025-06-17 2025-06-13 1.180 0 +0
2025-06-16 2025-06-12 1.180 0 +0
2025-06-13 2025-06-11 1.190 0 +0
2025-06-12 2025-06-10 1.169 0 +0
2025-06-11 2025-06-09 1.149 0 +0
2025-06-10 2025-06-06 1.138 0 +0
2025-06-09 2025-06-05 1.169 0 +0
2025-06-06 2025-06-04 1.138 0 +0
2025-06-05 2025-06-03 1.066 0 +0
2025-06-04 2025-06-02 1.107 0 +0
2025-06-03 2025-05-30 1.149 0 +0
2025-06-02 2025-05-29 1.159 0 +0
2025-05-30 2025-05-28 1.086 0 +0
2025-05-29 2025-05-27 1.076 0 +0
2025-05-28 2025-05-26 1.076 0 +0
2025-05-27 2025-05-23 1.066 0 +0
2025-05-26 2025-05-22 1.086 0 +0
2025-05-23 2025-05-21 1.149 0 +0
2025-05-22 2025-05-20 1.117 0 +0
2025-05-21 2025-05-19 1.097 0 +0
2025-05-20 2025-05-16 1.107 0 +0
2025-05-19 2025-05-15 1.076 0 +0
2025-05-16 2025-05-14 1.086 0 +0
2025-05-15 2025-05-13 1.097 0 +0
2025-05-14 2025-05-12 1.117 0 +0
2025-05-13 2025-05-09 1.097 0 +0
2025-05-12 2025-05-08 1.149 0 +0
2025-05-09 2025-05-07 1.128 0 +0
2025-05-08 2025-05-06 1.180 0 +0
2025-05-07 2025-05-02 1.035 0 +0
2025-05-06 2025-04-30 0.952 0 +0
2025-05-02 2025-04-29 0.952 0 +0
2025-04-30 2025-04-28 0.911 0 +0
2025-04-29 2025-04-25 0.911 0 +0
2025-04-28 2025-04-24 0.921 0 +0
2025-04-25 2025-04-23 0.921 0 +0
2025-04-24 2025-04-22 0.869 0 +0
2025-04-23 2025-04-17 0.859 0 +0
2025-04-22 2025-04-16 0.890 0 +0
2025-04-17 2025-04-15 0.911 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.879 0 +0
2025-04-14 2025-04-10 0.848 0 +0
2025-04-11 2025-04-09 0.879 0 +0
2025-04-10 2025-04-08 0.848 0 +0
2025-04-09 2025-04-07 0.817 0 +0
2025-04-08 2025-04-03 1.035 0 +0
2025-04-07 2025-04-02 1.097 0 +0
2025-04-03 2025-04-01 1.076 0 +0
2025-04-02 2025-03-31 1.076 0 +0
2025-04-01 2025-03-28 1.086 0 +0
2025-03-31 2025-03-27 1.159 0 +0
2025-03-28 2025-03-26 1.159 0 +0
2025-03-27 2025-03-25 1.024 0 +0
2025-03-26 2025-03-24 1.045 0 +0
2025-03-25 2025-03-21 1.055 0 +0
2025-03-24 2025-03-20 1.138 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.211 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.221 0 +0
2025-03-17 2025-03-13 1.211 0 +0
2025-03-14 2025-03-12 1.283 0 +0
2025-03-13 2025-03-11 1.138 0 +0
2025-03-12 2025-03-10 1.138 0 +0
2025-03-11 2025-03-07 1.076 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.180 0 +0
2025-03-06 2025-03-04 1.066 0 +0
2025-03-05 2025-03-03 1.107 0 +0
2025-03-04 2025-02-28 1.190 0 +0
2025-03-03 2025-02-27 1.376 0 +0
2025-02-28 2025-02-26 1.521 0 +0
2025-02-27 2025-02-25 1.262 0 +0
2025-02-26 2025-02-24 1.066 0 +0
2025-02-25 2025-02-21 0.869 0 +0
2025-02-24 2025-02-20 0.755 0 +0
2025-02-21 2025-02-19 0.735 0 +0
2025-02-20 2025-02-18 0.735 0 +0
2025-02-19 2025-02-17 0.745 0 +0
2025-02-18 2025-02-14 0.745 0 +0
2025-02-17 2025-02-13 0.735 0 +0
2025-02-14 2025-02-12 0.735 0 +0
2025-02-13 2025-02-11 0.745 0 +0
2025-02-12 2025-02-10 0.714 0 +0
2025-02-11 2025-02-07 0.704 0 +0
2025-02-10 2025-02-06 0.704 0 +0
2025-02-07 2025-02-05 0.704 0 +0
2025-02-06 2025-02-04 0.704 0 +0
2025-02-05 2025-02-03 0.704 0 +0
2025-02-04 2025-01-28 0.714 0 +0
2025-02-03 2025-01-24 0.714 0 +0
2025-01-27 2025-01-23 0.704 0 +0
2025-01-24 2025-01-22 0.683 0 +0
2025-01-23 2025-01-21 0.693 0 +0
2025-01-22 2025-01-20 0.693 0 +0
2025-01-21 2025-01-17 0.786 0 +0
2025-01-20 2025-01-16 0.786 0 +0
2025-01-17 2025-01-15 0.786 0 +0
2025-01-16 2025-01-14 0.786 0 +0
2025-01-15 2025-01-13 0.755 0 +0
2025-01-14 2025-01-10 0.776 0 +0
2025-01-13 2025-01-09 0.766 0 +0
2025-01-10 2025-01-08 0.745 0 +0
2025-01-09 2025-01-07 0.755 0 +0
2025-01-08 2025-01-06 0.776 0 +0
2025-01-07 2025-01-03 0.797 0 +0
2025-01-06 2025-01-02 0.807 0 +0
2025-01-03 2024-12-31 0.817 0 +0
2025-01-02 2024-12-27 0.807 0 +0
2024-12-30 2024-12-24 0.786 0 +0
2024-12-27 2024-12-20 0.755 0 +0
2024-12-23 2024-12-19 0.755 0 +0
2024-12-20 2024-12-18 0.755 0 +0
2024-12-19 2024-12-17 0.755 0 +0
2024-12-18 2024-12-16 0.735 0 +0
2024-12-17 2024-12-13 0.735 0 +0
2024-12-16 2024-12-12 0.724 0 +0
2024-12-13 2024-12-11 0.714 0 +0
2024-12-12 2024-12-10 0.755 0 +0
2024-12-11 2024-12-09 0.786 0 +0
2024-12-10 2024-12-06 0.745 0 +0
2024-12-09 2024-12-05 0.724 0 +0
2024-12-06 2024-12-04 0.776 0 +0
2024-12-05 2024-12-03 0.673 0 +0
2024-12-04 2024-12-02 0.662 0 +0
2024-12-03 2024-11-29 0.662 0 +0
2024-12-02 2024-11-28 0.662 0 +0
2024-11-29 2024-11-27 0.662 0 +0
2024-11-28 2024-11-26 0.662 0 +0
2024-11-27 2024-11-25 0.652 0 +0
2024-11-26 2024-11-22 0.662 0 +0
2024-11-25 2024-11-21 0.673 0 +0
2024-11-22 2024-11-20 0.683 0 +0
2024-11-21 2024-11-19 0.693 0 +0
2024-11-20 2024-11-18 0.683 0 +0
2024-11-19 2024-11-15 0.673 0 +0
2024-11-18 2024-11-14 0.673 0 +0
2024-11-15 2024-11-13 0.704 0 +0
2024-11-14 2024-11-12 0.714 0 +0
2024-11-13 2024-11-11 0.714 0 +0
2024-11-12 2024-11-08 0.745 0 +0
2024-11-11 2024-11-07 0.745 0 +0
2024-11-08 2024-11-06 0.724 0 +0
2024-11-07 2024-11-05 0.704 0 +0
2024-11-06 2024-11-04 0.662 0 +0
2024-11-05 2024-11-01 0.662 0 +0
2024-11-04 2024-10-31 0.662 0 +0
2024-11-01 2024-10-30 0.652 0 +0
2024-10-31 2024-10-29 0.673 0 +0
2024-10-30 2024-10-28 0.673 0 +0
2024-10-29 2024-10-25 0.662 0 +0
2024-10-28 2024-10-24 0.662 0 +0
2024-10-25 2024-10-23 0.673 0 +0
2024-10-24 2024-10-22 0.662 0 +0
2024-10-23 2024-10-21 0.631 0 +0
2024-10-22 2024-10-18 0.662 0 +0
2024-10-21 2024-10-17 0.631 0 +0
2024-10-18 2024-10-16 0.683 0 +0
2024-10-17 2024-10-15 0.631 0 +0
2024-10-16 2024-10-14 0.673 0 +0
2024-10-15 2024-10-10 0.673 0 +0
2024-10-14 2024-10-09 0.652 0 +0
2024-10-10 2024-10-08 0.693 0 +0
2024-10-09 2024-10-07 0.745 0 +0
2024-10-08 2024-10-04 0.714 0 +0
2024-10-07 2024-10-03 0.693 0 +0
2024-10-04 2024-10-02 0.704 0 +0
2024-10-03 2024-09-30 0.683 0 +0
2024-10-02 2024-09-27 0.631 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.579 0 +0
2024-09-26 2024-09-24 0.569 0 +0
2024-09-25 2024-09-23 0.559 0 +0
2024-09-24 2024-09-20 0.548 0 +0
2024-09-23 2024-09-19 0.548 0 +0
2024-09-20 2024-09-17 0.548 0 +0
2024-09-19 2024-09-16 0.548 0 +0
2024-09-17 2024-09-13 0.548 0 +0
2024-09-16 2024-09-12 0.548 0 +0
2024-09-13 2024-09-11 0.548 0 +0
2024-09-12 2024-09-10 0.548 0 +0
2024-09-11 2024-09-09 0.538 0 +0
2024-09-10 2024-09-05 0.538 0 +0
2024-09-09 2024-09-04 0.559 0 +0
2024-09-05 2024-09-03 0.559 0 +0
2024-09-04 2024-09-02 0.559 0 +0
2024-09-03 2024-08-30 0.559 0 +0
2024-09-02 2024-08-29 0.559 0 +0
2024-08-30 2024-08-28 0.548 0 +0
2024-08-29 2024-08-27 0.569 0 +0
2024-08-28 2024-08-26 0.559 0 +0
2024-08-27 2024-08-23 0.559 0 +0
2024-08-26 2024-08-22 0.548 0 +0
2024-08-23 2024-08-21 0.559 0 +0
2024-08-22 2024-08-20 0.569 0 +0
2024-08-21 2024-08-19 0.569 0 +0
2024-08-20 2024-08-16 0.559 0 +0
2024-08-19 2024-08-15 0.569 0 +0
2024-08-16 2024-08-14 0.569 0 +0
2024-08-15 2024-08-13 0.579 0 +0
2024-08-14 2024-08-12 0.559 0 +0
2024-08-13 2024-08-09 0.569 0 +0
2024-08-12 2024-08-08 0.548 0 +0
2024-08-09 2024-08-07 0.548 0 +0
2024-08-08 2024-08-06 0.548 0 +0
2024-08-07 2024-08-05 0.538 0 +0
2024-08-06 2024-08-02 0.548 0 +0
2024-08-05 2024-08-01 0.559 0 +0
2024-08-02 2024-07-31 0.569 0 +0
2024-08-01 2024-07-30 0.548 0 +0
2024-07-31 2024-07-29 0.559 0 +0
2024-07-30 2024-07-26 0.559 0 +0
2024-07-29 2024-07-25 0.548 0 +0
2024-07-26 2024-07-24 0.548 0 +0
2024-07-25 2024-07-23 0.559 0 +0
2024-07-24 2024-07-22 0.559 0 +0
2024-07-23 2024-07-19 0.559 0 +0
2024-07-22 2024-07-18 0.559 0 +0
2024-07-19 2024-07-17 0.559 0 +0
2024-07-18 2024-07-16 0.569 0 +0
2024-07-17 2024-07-15 0.559 0 +0
2024-07-16 2024-07-12 0.569 0 +0
2024-07-15 2024-07-11 0.579 0 +0
2024-07-12 2024-07-10 0.579 0 +0
2024-07-11 2024-07-09 0.569 0 +0
2024-07-10 2024-07-08 0.548 0 +0
2024-07-09 2024-07-05 0.559 0 +0
2024-07-08 2024-07-04 0.569 0 +0
2024-07-05 2024-07-03 0.579 0 +0
2024-07-04 2024-07-02 0.579 0 +0
2024-07-03 2024-06-28 0.579 0 +0
2024-07-02 2024-06-27 0.579 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.610 0 +0
2024-06-21 2024-06-19 0.621 0 +0
2024-06-20 2024-06-18 0.631 0 +0
2024-06-19 2024-06-17 0.642 0 +0
2024-06-18 2024-06-14 0.642 0 +0
2024-06-17 2024-06-13 0.665 0 +0
2024-06-14 2024-06-12 0.665 0 +0
2024-06-13 2024-06-11 0.644 0 +0
2024-06-12 2024-06-07 0.665 0 +0
2024-06-11 2024-06-06 0.676 0 +0
2024-06-07 2024-06-05 0.665 0 +0
2024-06-06 2024-06-04 0.687 0 +0
2024-06-05 2024-06-03 0.687 0 +0
2024-06-04 2024-05-31 0.687 0 +0
2024-06-03 2024-05-30 0.697 0 +0
2024-05-31 2024-05-29 0.708 0 +0
2024-05-30 2024-05-28 0.708 0 +0
2024-05-29 2024-05-27 0.687 0 +0
2024-05-28 2024-05-24 0.697 0 +0
2024-05-27 2024-05-23 0.697 0 +0
2024-05-24 2024-05-22 0.708 0 +0
2024-05-23 2024-05-21 0.708 0 +0
2024-05-22 2024-05-20 0.729 0 +0
2024-05-21 2024-05-17 0.719 0 +0
2024-05-20 2024-05-16 0.729 0 +0
2024-05-17 2024-05-14 0.729 0 +0
2024-05-16 2024-05-13 0.751 0 +0
2024-05-14 2024-05-10 0.751 0 +0
2024-05-13 2024-05-09 0.729 0 +0
2024-05-10 2024-05-08 0.708 0 +0
2024-05-09 2024-05-07 0.740 0 +0
2024-05-08 2024-05-06 0.751 0 +0
2024-05-07 2024-05-03 0.751 0 +0
2024-05-06 2024-05-02 0.740 0 +0
2024-05-03 2024-04-30 0.729 0 +0
2024-05-02 2024-04-29 0.708 0 +0
2024-04-30 2024-04-26 0.697 0 +0
2024-04-29 2024-04-25 0.687 0 +0
2024-04-26 2024-04-24 0.687 0 +0
2024-04-25 2024-04-23 0.687 0 +0
2024-04-24 2024-04-22 0.697 0 +0
2024-04-23 2024-04-19 0.697 0 +0
2024-04-22 2024-04-18 0.687 0 +0
2024-04-19 2024-04-17 0.708 0 +0
2024-04-18 2024-04-16 0.697 0 +0
2024-04-17 2024-04-15 0.719 0 +0
2024-04-16 2024-04-12 0.697 0 +0
2024-04-15 2024-04-11 0.708 0 +0
2024-04-12 2024-04-10 0.708 0 +0
2024-04-11 2024-04-09 0.697 0 +0
2024-04-10 2024-04-08 0.697 0 +0
2024-04-09 2024-04-05 0.719 0 +0
2024-04-08 2024-04-03 0.708 0 +0
2024-04-05 2024-04-02 0.740 0 +0
2024-04-03 2024-03-28 0.740 0 +0
2024-04-02 2024-03-27 0.751 0 +0
2024-03-28 2024-03-26 0.751 0 +0
2024-03-27 2024-03-25 0.719 0 +0
2024-03-26 2024-03-22 0.740 0 +0
2024-03-25 2024-03-21 0.762 0 +0
2024-03-22 2024-03-20 0.783 0 +0
2024-03-21 2024-03-19 0.783 0 +0
2024-03-20 2024-03-18 0.794 0 +0
2024-03-19 2024-03-15 0.751 0 +0
2024-03-18 2024-03-14 0.751 0 +0
2024-03-15 2024-03-13 0.772 0 +0
2024-03-14 2024-03-12 0.783 0 +0
2024-03-13 2024-03-11 0.783 0 +0
2024-03-12 2024-03-08 0.805 0 +0
2024-03-11 2024-03-07 0.794 0 +0
2024-03-08 2024-03-06 0.815 0 +0
2024-03-07 2024-03-05 0.805 0 +0
2024-03-06 2024-03-04 0.815 0 +0
2024-03-05 2024-03-01 0.837 0 +0
2024-03-04 2024-02-29 0.847 0 +0
2024-03-01 2024-02-28 0.858 0 +0
2024-02-29 2024-02-27 0.858 0 +0
2024-02-28 2024-02-26 0.847 0 +0
2024-02-27 2024-02-23 0.847 0 +0
2024-02-26 2024-02-22 0.837 0 +0
2024-02-23 2024-02-21 0.805 0 +0
2024-02-22 2024-02-20 0.837 0 +0
2024-02-21 2024-02-19 0.858 0 +0
2024-02-20 2024-02-16 0.890 0 +0
2024-02-19 2024-02-15 0.901 0 +0
2024-02-16 2024-02-14 0.890 0 +0
2024-02-15 2024-02-09 0.890 0 +0
2024-02-14 2024-02-07 0.869 0 +0
2024-02-08 2024-02-06 0.901 0 +0
2024-02-07 2024-02-05 0.912 0 +0
2024-02-06 2024-02-02 0.912 0 +0
2024-02-05 2024-02-01 0.890 0 +0
2024-02-02 2024-01-31 0.890 0 +0
2024-02-01 2024-01-30 0.923 0 +0
2024-01-31 2024-01-29 0.944 0 +0
2024-01-30 2024-01-26 0.955 0 +0
2024-01-29 2024-01-25 0.933 0 +0
2024-01-26 2024-01-24 0.923 0 +0
2024-01-25 2024-01-23 0.912 0 +0
2024-01-24 2024-01-22 0.912 0 +0
2024-01-23 2024-01-19 0.944 0 +0
2024-01-22 2024-01-18 0.955 0 +0
2024-01-19 2024-01-17 0.944 0 +0
2024-01-18 2024-01-16 0.944 0 +0
2024-01-17 2024-01-15 0.901 0 +0
2024-01-16 2024-01-12 0.890 0 +0
2024-01-15 2024-01-11 0.901 0 +0
2024-01-12 2024-01-10 0.901 0 +0
2024-01-11 2024-01-09 0.880 0 +0
2024-01-10 2024-01-08 0.880 0 +0
2024-01-09 2024-01-05 0.965 0 +0
2024-01-08 2024-01-04 0.965 0 +0
2024-01-05 2024-01-03 0.944 0 +0
2024-01-04 2024-01-02 0.944 0 +0
2024-01-03 2023-12-29 0.944 0 +0
2024-01-02 2023-12-28 0.933 0 +0
2023-12-29 2023-12-27 0.912 0 +0
2023-12-28 2023-12-22 0.912 0 +0
2023-12-27 2023-12-21 0.901 0 +0
2023-12-22 2023-12-20 0.912 0 +0
2023-12-21 2023-12-19 0.869 0 +0
2023-12-20 2023-12-18 0.858 0 +0
2023-12-19 2023-12-15 0.858 0 +0
2023-12-18 2023-12-14 0.880 0 +0
2023-12-15 2023-12-13 0.858 0 +0
2023-12-14 2023-12-12 0.869 0 +0
2023-12-13 2023-12-11 0.869 0 +0
2023-12-12 2023-12-08 0.890 0 +0
2023-12-11 2023-12-07 0.869 0 +0
2023-12-08 2023-12-06 0.858 0 +0
2023-12-07 2023-12-05 0.847 0 +0
2023-12-06 2023-12-04 0.847 0 +0
2023-12-05 2023-12-01 0.847 0 +0
2023-12-04 2023-11-30 0.837 0 +0
2023-12-01 2023-11-29 0.837 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.762 0 +0
2023-11-28 2023-11-24 0.740 0 +0
2023-11-27 2023-11-23 0.740 0 +0
2023-11-24 2023-11-22 0.740 0 +0
2023-11-23 2023-11-21 0.751 0 +0
2023-11-22 2023-11-20 0.783 0 +0
2023-11-21 2023-11-17 0.719 0 +0
2023-11-20 2023-11-16 0.708 0 +0
2023-11-17 2023-11-15 0.676 0 +0
2023-11-16 2023-11-14 0.654 0 +0
2023-11-15 2023-11-13 0.644 0 +0
2023-11-14 2023-11-10 0.633 0 +0
2023-11-13 2023-11-09 0.644 0 +0
2023-11-10 2023-11-08 0.633 0 +0
2023-11-09 2023-11-07 0.633 0 +0
2023-11-08 2023-11-06 0.601 0 +0
2023-11-07 2023-11-03 0.611 0 +0
2023-11-06 2023-11-02 0.601 0 +0
2023-11-03 2023-11-01 0.590 0 +0
2023-11-02 2023-10-31 0.590 0 +0
2023-11-01 2023-10-30 0.601 0 +0
2023-10-31 2023-10-27 0.611 0 +0
2023-10-30 2023-10-26 0.579 0 +0
2023-10-27 2023-10-25 0.558 0 +0
2023-10-26 2023-10-24 0.569 0 +0
2023-10-25 2023-10-20 0.579 0 +0
2023-10-24 2023-10-19 0.601 0 +0
2023-10-20 2023-10-18 0.611 0 +0
2023-10-19 2023-10-17 0.633 0 +0
2023-10-18 2023-10-16 0.644 0 +0
2023-10-17 2023-10-13 0.633 0 +0
2023-10-16 2023-10-12 0.622 0 +0
2023-10-13 2023-10-11 0.633 0 +0
2023-10-12 2023-10-10 0.611 0 +0
2023-10-11 2023-10-09 0.611 0 +0
2023-10-10 2023-10-06 0.622 0 +0
2023-10-09 2023-10-05 0.622 0 +0
2023-10-06 2023-10-04 0.601 0 +0
2023-10-05 2023-10-03 0.622 0 +0
2023-10-04 2023-09-29 0.622 0 +0
2023-10-03 2023-09-28 0.622 0 +0
2023-09-29 2023-09-27 0.633 0 +0
2023-09-28 2023-09-26 0.644 0 +0
2023-09-27 2023-09-25 0.633 0 +0
2023-09-26 2023-09-22 0.644 0 +0
2023-09-25 2023-09-21 0.633 0 +0
2023-09-22 2023-09-20 0.633 0 +0
2023-09-21 2023-09-19 0.644 0 +0
2023-09-20 2023-09-18 0.633 0 +0
2023-09-19 2023-09-15 0.654 0 +0
2023-09-18 2023-09-14 0.665 0 +0
2023-09-15 2023-09-13 0.665 0 +0
2023-09-14 2023-09-12 0.611 0 +0
2023-09-13 2023-09-11 0.590 0 +0
2023-09-12 2023-09-07 0.590 0 +0
2023-09-11 2023-09-06 0.590 0 +0
2023-09-07 2023-09-05 0.579 0 +0
2023-09-06 2023-09-04 0.569 0 +0
2023-09-05 2023-08-31 0.558 0 +0
2023-09-04 2023-08-30 0.547 0 +0
2023-08-31 2023-08-29 0.558 0 +0
2023-08-30 2023-08-28 0.547 0 +0
2023-08-29 2023-08-25 0.536 0 +0
2023-08-28 2023-08-24 0.547 0 +0
2023-08-25 2023-08-23 0.531 0 +0
2023-08-24 2023-08-22 0.547 0 +0
2023-08-23 2023-08-21 0.526 0 +0
2023-08-22 2023-08-18 0.547 0 +0
2023-08-21 2023-08-17 0.547 0 +0
2023-08-18 2023-08-16 0.547 0 +0
2023-08-17 2023-08-15 0.547 0 +0
2023-08-16 2023-08-14 0.558 0 +0
2023-08-15 2023-08-11 0.569 0 +0
2023-08-14 2023-08-10 0.579 0 +0
2023-08-11 2023-08-09 0.590 0 +0
2023-08-10 2023-08-08 0.590 0 +0
2023-08-09 2023-08-07 0.579 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.601 0 +0
2023-08-04 2023-08-02 0.601 0 +0
2023-08-03 2023-08-01 0.601 0 +0
2023-08-02 2023-07-31 0.622 0 +0
2023-08-01 2023-07-28 0.611 0 +0
2023-07-31 2023-07-27 0.601 0 +0
2023-07-28 2023-07-26 0.601 0 +0
2023-07-27 2023-07-25 0.601 0 +0
2023-07-26 2023-07-24 0.590 0 +0
2023-07-25 2023-07-21 0.611 0 +0
2023-07-24 2023-07-20 0.633 0 +0
2023-07-21 2023-07-19 0.633 0 +0
2023-07-20 2023-07-18 0.633 0 +0
2023-07-19 2023-07-14 0.633 0 +0
2023-07-18 2023-07-13 0.622 0 +0
2023-07-14 2023-07-12 0.633 0 +0
2023-07-13 2023-07-11 0.633 0 +0
2023-07-12 2023-07-10 0.633 0 +0
2023-07-11 2023-07-07 0.644 0 +0
2023-07-10 2023-07-06 0.633 0 +0
2023-07-07 2023-07-05 0.654 0 +0
2023-07-06 2023-07-04 0.665 0 +0
2023-07-05 2023-07-03 0.665 0 +0
2023-07-04 2023-06-30 0.665 0 +0
2023-07-03 2023-06-29 0.665 0 +0
2023-06-30 2023-06-28 0.665 0 +0
2023-06-29 2023-06-27 0.676 0 +0
2023-06-28 2023-06-26 0.654 0 +0
2023-06-27 2023-06-23 0.713 0 +0
2023-06-26 2023-06-21 0.736 0 +0
2023-06-23 2023-06-20 0.747 0 +0
2023-06-21 2023-06-19 0.736 0 +0
2023-06-20 2023-06-16 0.747 0 +0
2023-06-19 2023-06-15 0.747 0 +0
2023-06-16 2023-06-14 0.747 0 +0
2023-06-15 2023-06-13 0.747 0 +0
2023-06-14 2023-06-12 0.736 0 +0
2023-06-13 2023-06-09 0.736 0 +0
2023-06-12 2023-06-08 0.747 0 +0
2023-06-09 2023-06-07 0.747 0 +0
2023-06-08 2023-06-06 0.758 0 +0
2023-06-07 2023-06-05 0.747 0 +0
2023-06-06 2023-06-02 0.724 0 +0
2023-06-05 2023-06-01 0.713 0 +0
2023-06-02 2023-05-31 0.713 0 +0
2023-06-01 2023-05-30 0.724 0 +0
2023-05-31 2023-05-29 0.713 0 +0
2023-05-30 2023-05-25 0.724 0 +0
2023-05-29 2023-05-24 0.736 0 +0
2023-05-25 2023-05-23 0.747 0 +0
2023-05-24 2023-05-22 0.758 0 +0
2023-05-23 2023-05-19 0.736 0 +0
2023-05-22 2023-05-18 0.736 0 +0
2023-05-19 2023-05-17 0.736 0 +0
2023-05-18 2023-05-16 0.747 0 +0
2023-05-17 2023-05-15 0.747 0 +0
2023-05-16 2023-05-12 0.747 0 +0
2023-05-15 2023-05-11 0.770 0 +0
2023-05-12 2023-05-10 0.770 0 +0
2023-05-11 2023-05-09 0.758 0 +0
2023-05-10 2023-05-08 0.758 0 +0
2023-05-09 2023-05-05 0.747 0 +0
2023-05-08 2023-05-04 0.736 0 +0
2023-05-05 2023-05-03 0.724 0 +0
2023-05-04 2023-05-02 0.724 0 +0
2023-05-03 2023-04-28 0.724 0 +0
2023-05-02 2023-04-27 0.724 0 +0
2023-04-28 2023-04-26 0.713 0 +0
2023-04-27 2023-04-25 0.724 0 +0
2023-04-26 2023-04-24 0.713 0 +0
2023-04-25 2023-04-21 0.736 0 +0
2023-04-24 2023-04-20 0.747 0 +0
2023-04-21 2023-04-19 0.758 0 +0
2023-04-20 2023-04-18 0.770 0 +0
2023-04-19 2023-04-17 0.770 0 +0
2023-04-18 2023-04-14 0.736 0 +0
2023-04-17 2023-04-13 0.713 0 +0
2023-04-14 2023-04-12 0.713 0 +0
2023-04-13 2023-04-11 0.713 0 +0
2023-04-12 2023-04-06 0.702 0 +0
2023-04-11 2023-04-04 0.702 0 +0
2023-04-06 2023-04-03 0.713 0 +0
2023-04-04 2023-03-31 0.713 0 +0
2023-04-03 2023-03-30 0.713 0 +0
2023-03-31 2023-03-29 0.702 0 +0
2023-03-30 2023-03-28 0.713 0 +0
2023-03-29 2023-03-27 0.713 0 +0
2023-03-28 2023-03-24 0.702 0 +0
2023-03-27 2023-03-23 0.724 0 +0
2023-03-24 2023-03-22 0.690 0 +0
2023-03-23 2023-03-21 0.679 0 +0
2023-03-22 2023-03-20 0.690 0 +0
2023-03-21 2023-03-17 0.690 0 +0
2023-03-20 2023-03-16 0.668 0 +0
2023-03-17 2023-03-15 0.690 0 +0
2023-03-16 2023-03-14 0.690 0 +0
2023-03-15 2023-03-13 0.713 0 +0
2023-03-14 2023-03-10 0.713 0 +0
2023-03-13 2023-03-09 0.713 0 +0
2023-03-10 2023-03-08 0.724 0 +0
2023-03-09 2023-03-07 0.724 0 +0
2023-03-08 2023-03-06 0.713 0 +0
2023-03-07 2023-03-03 0.724 0 +0
2023-03-06 2023-03-02 0.724 0 +0
2023-03-03 2023-03-01 0.724 0 +0
2023-03-02 2023-02-28 0.713 0 +0
2023-03-01 2023-02-27 0.713 0 +0
2023-02-28 2023-02-24 0.713 0 +0
2023-02-27 2023-02-23 0.736 0 +0
2023-02-24 2023-02-22 0.736 0 +0
2023-02-23 2023-02-21 0.736 0 +0
2023-02-22 2023-02-20 0.736 0 +0
2023-02-21 2023-02-17 0.736 0 +0
2023-02-20 2023-02-16 0.747 0 +0
2023-02-17 2023-02-15 0.747 0 +0
2023-02-16 2023-02-14 0.736 0 +0
2023-02-15 2023-02-13 0.736 0 +0
2023-02-14 2023-02-10 0.736 0 +0
2023-02-13 2023-02-09 0.736 0 +0
2023-02-10 2023-02-08 0.736 0 +0
2023-02-09 2023-02-07 0.713 0 +0
2023-02-08 2023-02-06 0.713 0 +0
2023-02-07 2023-02-03 0.724 0 +0
2023-02-06 2023-02-02 0.724 0 +0
2023-02-03 2023-02-01 0.736 0 +0
2023-02-02 2023-01-31 0.736 0 +0
2023-02-01 2023-01-30 0.758 0 +0
2023-01-31 2023-01-27 0.781 0 +0
2023-01-30 2023-01-26 0.770 0 +0
2023-01-27 2023-01-20 0.770 0 +0
2023-01-26 2023-01-19 0.758 0 +0
2023-01-20 2023-01-18 0.781 0 +0
2023-01-19 2023-01-17 0.770 0 +0
2023-01-18 2023-01-16 0.758 0 +0
2023-01-17 2023-01-13 0.747 0 +0
2023-01-16 2023-01-12 0.747 0 +0
2023-01-13 2023-01-11 0.747 0 +0
2023-01-12 2023-01-10 0.736 0 +0
2023-01-11 2023-01-09 0.713 0 +0
2023-01-10 2023-01-06 0.724 0 +0
2023-01-09 2023-01-05 0.724 0 +0
2023-01-06 2023-01-04 0.747 0 +0
2023-01-05 2023-01-03 0.747 0 +0
2023-01-04 2022-12-30 0.702 0 +0
2023-01-03 2022-12-29 0.702 0 +0
2022-12-30 2022-12-28 0.690 0 +0
2022-12-29 2022-12-23 0.679 0 +0
2022-12-28 2022-12-22 0.679 0 +0
2022-12-23 2022-12-21 0.690 0 +0
2022-12-22 2022-12-20 0.690 0 +0
2022-12-21 2022-12-19 0.679 0 +0
2022-12-20 2022-12-16 0.690 0 +0
2022-12-19 2022-12-15 0.668 0 +0
2022-12-16 2022-12-14 0.668 0 +0
2022-12-15 2022-12-13 0.668 0 +0
2022-12-14 2022-12-12 0.656 0 +0
2022-12-13 2022-12-09 0.645 0 +0
2022-12-12 2022-12-08 0.645 0 +0
2022-12-09 2022-12-07 0.622 0 +0
2022-12-08 2022-12-06 0.589 0 +0
2022-12-07 2022-12-05 0.600 0 +0
2022-12-06 2022-12-02 0.589 0 +0
2022-12-05 2022-12-01 0.589 0 +0
2022-12-02 2022-11-30 0.577 0 +0
2022-12-01 2022-11-29 0.589 0 +0
2022-11-30 2022-11-28 0.577 0 +0
2022-11-29 2022-11-25 0.577 0 +0
2022-11-28 2022-11-24 0.566 0 +0
2022-11-25 2022-11-23 0.566 0 +0
2022-11-24 2022-11-22 0.566 0 +0
2022-11-23 2022-11-21 0.566 0 +0
2022-11-22 2022-11-18 0.555 0 +0
2022-11-21 2022-11-17 0.566 0 +0
2022-11-18 2022-11-16 0.589 0 +0
2022-11-17 2022-11-15 0.577 0 +0
2022-11-16 2022-11-14 0.555 0 +0
2022-11-15 2022-11-11 0.560 0 +0
2022-11-14 2022-11-10 0.549 0 +0
2022-11-11 2022-11-09 0.549 0 +0
2022-11-10 2022-11-08 0.543 0 +0
2022-11-09 2022-11-07 0.560 0 +0
2022-11-08 2022-11-04 0.555 0 +0
2022-11-07 2022-11-03 0.526 0 +0
2022-11-04 2022-11-02 0.532 0 +0
2022-11-03 2022-11-01 0.538 0 +0
2022-11-02 2022-10-31 0.538 0 +0
2022-11-01 2022-10-28 0.549 0 +0
2022-10-31 2022-10-27 0.560 0 +0
2022-10-28 2022-10-26 0.577 0 +0
2022-10-27 2022-10-25 0.555 0 +0
2022-10-26 2022-10-24 0.566 0 +0
2022-10-25 2022-10-21 0.622 0 +0
2022-10-24 2022-10-20 0.600 0 +0
2022-10-21 2022-10-19 0.589 0 +0
2022-10-20 2022-10-18 0.611 0 +0
2022-10-19 2022-10-17 0.555 0 +0
2022-10-18 2022-10-14 0.555 0 +0
2022-10-17 2022-10-13 0.555 0 +0
2022-10-14 2022-10-12 0.560 0 +0
2022-10-13 2022-10-11 0.566 0 +0
2022-10-12 2022-10-10 0.560 0 +0
2022-10-11 2022-10-07 0.577 0 +0
2022-10-10 2022-10-06 0.566 0 +0
2022-10-07 2022-10-05 0.577 0 +0
2022-10-06 2022-10-03 0.555 0 +0
2022-10-05 2022-09-30 0.555 0 +0
2022-10-03 2022-09-29 0.577 0 +0
2022-09-30 2022-09-28 0.549 0 +0
2022-09-29 2022-09-27 0.577 0 +0
2022-09-28 2022-09-26 0.611 0 +0
2022-09-27 2022-09-23 0.634 0 +0
2022-09-26 2022-09-22 0.634 0 +0
2022-09-23 2022-09-21 0.645 0 +0
2022-09-22 2022-09-20 0.645 0 +0
2022-09-21 2022-09-19 0.634 0 +0
2022-09-20 2022-09-16 0.645 0 +0
2022-09-19 2022-09-15 0.656 0 +0
2022-09-16 2022-09-14 0.668 0 +0
2022-09-15 2022-09-13 0.668 0 +0
2022-09-14 2022-09-09 0.668 0 +0
2022-09-13 2022-09-08 0.668 0 +0
2022-09-09 2022-09-07 0.656 0 +0
2022-09-08 2022-09-06 0.645 0 +0
2022-09-07 2022-09-05 0.645 0 +0
2022-09-06 2022-09-02 0.645 0 +0
2022-09-05 2022-09-01 0.645 0 +0
2022-09-02 2022-08-31 0.656 0 +0
2022-09-01 2022-08-30 0.668 0 +0
2022-08-31 2022-08-29 0.679 0 +0
2022-08-30 2022-08-26 0.679 0 +0
2022-08-29 2022-08-25 0.668 0 +0
2022-08-26 2022-08-24 0.645 0 +0
2022-08-25 2022-08-23 0.668 0 +0
2022-08-24 2022-08-22 0.668 0 +0
2022-08-23 2022-08-19 0.656 0 +0
2022-08-22 2022-08-18 0.656 0 +0
2022-08-19 2022-08-17 0.668 0 +0
2022-08-18 2022-08-16 0.668 0 +0
2022-08-17 2022-08-15 0.679 0 +0
2022-08-16 2022-08-12 0.668 0 +0
2022-08-15 2022-08-11 0.656 0 +0
2022-08-12 2022-08-10 0.645 0 +0
2022-08-11 2022-08-09 0.645 0 +0
2022-08-10 2022-08-08 0.656 0 +0
2022-08-09 2022-08-05 0.668 0 +0
2022-08-08 2022-08-04 0.656 0 +0
2022-08-05 2022-08-03 0.656 0 +0
2022-08-04 2022-08-02 0.656 0 +0
2022-08-03 2022-08-01 0.679 0 +0
2022-08-02 2022-07-29 0.668 0 +0
2022-08-01 2022-07-28 0.679 0 +0
2022-07-29 2022-07-27 0.679 0 +0
2022-07-28 2022-07-26 0.679 0 +0
2022-07-27 2022-07-25 0.690 0 +0
2022-07-26 2022-07-22 0.690 0 +0
2022-07-25 2022-07-21 0.679 0 +0
2022-07-22 2022-07-20 0.668 0 +0
2022-07-21 2022-07-19 0.690 0 +0
2022-07-20 2022-07-18 0.690 0 +0
2022-07-19 2022-07-15 0.690 0 +0
2022-07-18 2022-07-14 0.713 0 +0
2022-07-15 2022-07-13 0.713 0 +0
2022-07-14 2022-07-12 0.690 0 +0
2022-07-13 2022-07-11 0.702 0 +0
2022-07-12 2022-07-08 0.736 0 +0
2022-07-11 2022-07-07 0.724 0 +0
2022-07-08 2022-07-06 0.713 0 +0
2022-07-07 2022-07-05 0.724 0 +0
2022-07-06 2022-07-04 0.747 0 +0
2022-07-05 2022-06-30 0.747 0 +0
2022-07-04 2022-06-29 0.770 0 +0
2022-06-30 2022-06-28 0.758 0 +0
2022-06-29 2022-06-27 0.758 0 +0
2022-06-28 2022-06-24 0.845 0 +0
2022-06-27 2022-06-23 0.833 0 +0
2022-06-24 2022-06-22 0.845 0 +0
2022-06-23 2022-06-21 0.857 0 +0
2022-06-22 2022-06-20 0.857 0 +0
2022-06-21 2022-06-17 0.810 0 +0
2022-06-20 2022-06-16 0.786 0 +0
2022-06-17 2022-06-15 0.786 0 +0
2022-06-16 2022-06-14 0.774 0 +0
2022-06-15 2022-06-13 0.750 0 +0
2022-06-14 2022-06-10 0.786 0 +0
2022-06-13 2022-06-09 0.774 0 +0
2022-06-10 2022-06-08 0.774 0 +0
2022-06-09 2022-06-07 0.762 0 +0
2022-06-08 2022-06-06 0.774 0 +0
2022-06-07 2022-06-02 0.750 0 +0
2022-06-06 2022-06-01 0.762 0 +0
2022-06-02 2022-05-31 0.774 0 +0
2022-06-01 2022-05-30 0.762 0 +0
2022-05-31 2022-05-27 0.762 0 +0
2022-05-30 2022-05-26 0.762 0 +0
2022-05-27 2022-05-25 0.750 0 +0
2022-05-26 2022-05-24 0.738 0 +0
2022-05-25 2022-05-23 0.726 0 +0
2022-05-24 2022-05-20 0.738 0 +0
2022-05-23 2022-05-19 0.714 0 +0
2022-05-20 2022-05-18 0.726 0 +0
2022-05-19 2022-05-17 0.702 0 +0
2022-05-18 2022-05-16 0.714 0 +0
2022-05-17 2022-05-13 0.702 0 +0
2022-05-16 2022-05-12 0.691 0 +0
2022-05-13 2022-05-11 0.702 0 +0
2022-05-12 2022-05-10 0.702 0 +0
2022-05-11 2022-05-06 0.714 0 +0
2022-05-10 2022-05-05 0.702 0 +0
2022-05-06 2022-05-04 0.738 0 +0
2022-05-05 2022-05-03 0.750 0 +0
2022-05-04 2022-04-29 0.750 0 +0
2022-05-03 2022-04-28 0.750 0 +0
2022-04-29 2022-04-27 0.738 0 +0
2022-04-28 2022-04-26 0.726 0 +0
2022-04-27 2022-04-25 0.726 0 +0
2022-04-26 2022-04-22 0.762 0 +0
2022-04-25 2022-04-21 0.774 0 +0
2022-04-22 2022-04-20 0.774 0 +0
2022-04-21 2022-04-19 0.774 0 +0
2022-04-20 2022-04-14 0.762 0 +0
2022-04-19 2022-04-13 0.762 0 +0
2022-04-14 2022-04-12 0.762 0 +0
2022-04-13 2022-04-11 0.762 0 +0
2022-04-12 2022-04-08 0.774 0 +0
2022-04-11 2022-04-07 0.774 0 +0
2022-04-08 2022-04-06 0.774 0 +0
2022-04-07 2022-04-04 0.786 0 +0
2022-04-06 2022-04-01 0.774 0 +0
2022-04-04 2022-03-31 0.786 0 +0
2022-04-01 2022-03-30 0.798 0 +0
2022-03-31 2022-03-29 0.762 0 +0
2022-03-30 2022-03-28 0.774 0 +0
2022-03-29 2022-03-25 0.774 0 +0
2022-03-28 2022-03-24 0.750 0 +0
2022-03-25 2022-03-23 0.762 0 +0
2022-03-24 2022-03-22 0.726 0 +0
2022-03-23 2022-03-21 0.714 0 +0
2022-03-22 2022-03-18 0.691 0 +0
2022-03-21 2022-03-17 0.667 0 +0
2022-03-18 2022-03-16 0.619 0 +0
2022-03-17 2022-03-15 0.572 0 +0
2022-03-16 2022-03-14 0.679 0 +0
2022-03-15 2022-03-11 0.738 0 +0
2022-03-14 2022-03-10 0.738 0 +0
2022-03-11 2022-03-09 0.738 0 +0
2022-03-10 2022-03-08 0.726 0 +0
2022-03-09 2022-03-07 0.774 0 +0
2022-03-08 2022-03-04 0.786 0 +0
2022-03-07 2022-03-03 0.798 0 +0
2022-03-04 2022-03-02 0.810 0 +0
2022-03-03 2022-03-01 0.810 0 +0
2022-03-02 2022-02-28 0.810 0 +0
2022-03-01 2022-02-25 0.810 0 +0
2022-02-28 2022-02-24 0.798 0 +0
2022-02-25 2022-02-23 0.810 0 +0
2022-02-24 2022-02-22 0.786 0 +0
2022-02-23 2022-02-21 0.774 0 +0
2022-02-22 2022-02-18 0.786 0 +0
2022-02-21 2022-02-17 0.786 0 +0
2022-02-18 2022-02-16 0.786 0 +0
2022-02-17 2022-02-15 0.774 0 +0
2022-02-16 2022-02-14 0.786 0 +0
2022-02-15 2022-02-11 0.798 0 +0
2022-02-14 2022-02-10 0.810 0 +0
2022-02-11 2022-02-09 0.798 0 +0
2022-02-10 2022-02-08 0.822 0 +0
2022-02-09 2022-02-07 0.798 0 +0
2022-02-08 2022-02-04 0.786 0 +0
2022-02-07 2022-01-31 0.786 0 +0
2022-02-04 2022-01-27 0.774 0 +0
2022-01-28 2022-01-26 0.786 0 +0
2022-01-27 2022-01-25 0.774 0 +0
2022-01-26 2022-01-24 0.798 0 +0
2022-01-25 2022-01-21 0.798 0 +0
2022-01-24 2022-01-20 0.798 0 +0
2022-01-21 2022-01-19 0.786 0 +0
2022-01-20 2022-01-18 0.786 0 +0
2022-01-19 2022-01-17 0.798 0 +0
2022-01-18 2022-01-14 0.798 0 +0
2022-01-17 2022-01-13 0.798 0 +0
2022-01-14 2022-01-12 0.786 0 +0
2022-01-13 2022-01-11 0.810 0 +0
2022-01-12 2022-01-10 0.798 0 +0
2022-01-11 2022-01-07 0.822 0 +0
2022-01-10 2022-01-06 0.810 0 +0
2022-01-07 2022-01-05 0.810 0 +0
2022-01-06 2022-01-04 0.810 0 +0
2022-01-05 2022-01-03 0.833 0 +0
2022-01-04 2021-12-31 0.798 0 +0
2022-01-03 2021-12-29 0.798 0 +0
2021-12-30 2021-12-28 0.798 0 +0
2021-12-29 2021-12-24 0.798 0 +0
2021-12-28 2021-12-22 0.786 0 +0
2021-12-23 2021-12-21 0.810 0 +0
2021-12-22 2021-12-20 0.774 0 +0
2021-12-21 2021-12-17 0.810 0 +0
2021-12-20 2021-12-16 0.833 0 +0
2021-12-17 2021-12-15 0.845 0 +0
2021-12-16 2021-12-14 0.822 0 +0
2021-12-15 2021-12-13 0.822 0 +0
2021-12-14 2021-12-10 0.833 0 +0
2021-12-13 2021-12-09 0.845 0 +0
2021-12-10 2021-12-08 0.786 0 +0
2021-12-09 2021-12-07 0.762 0 +0
2021-12-08 2021-12-06 0.738 0 +0
2021-12-07 2021-12-03 0.786 0 +0
2021-12-06 2021-12-02 0.762 0 +0
2021-12-03 2021-12-01 0.774 0 +0
2021-12-02 2021-11-30 0.774 0 +0
2021-12-01 2021-11-29 0.762 0 +0
2021-11-30 2021-11-26 0.798 0 +0
2021-11-29 2021-11-25 0.822 0 +0
2021-11-26 2021-11-24 0.810 0 +0
2021-11-25 2021-11-23 0.822 0 +0
2021-11-24 2021-11-22 0.822 0 +0
2021-11-23 2021-11-19 0.822 0 +0
2021-11-22 2021-11-18 0.833 0 +0
2021-11-19 2021-11-17 0.869 0 +0
2021-11-18 2021-11-16 0.857 0 +0
2021-11-17 2021-11-15 0.869 0 +0
2021-11-16 2021-11-12 0.881 0 +0
2021-11-15 2021-11-11 0.845 0 +0
2021-11-12 2021-11-10 0.845 0 +0
2021-11-11 2021-11-09 0.857 0 +0
2021-11-10 2021-11-08 0.833 0 +0
2021-11-09 2021-11-05 0.845 0 +0
2021-11-08 2021-11-04 0.881 0 +0
2021-11-05 2021-11-03 0.833 0 +0
2021-11-04 2021-11-02 0.810 0 +0
2021-11-03 2021-11-01 0.810 0 +0
2021-11-02 2021-10-29 0.845 0 +0
2021-11-01 2021-10-28 0.845 0 +0
2021-10-29 2021-10-27 0.893 0 +0
2021-10-28 2021-10-26 0.881 0 +0
2021-10-27 2021-10-25 0.893 0 +0
2021-10-26 2021-10-22 0.905 0 +0
2021-10-25 2021-10-21 0.857 0 +0
2021-10-22 2021-10-20 0.857 0 +0
2021-10-21 2021-10-19 0.869 0 +0
2021-10-20 2021-10-18 0.833 0 +0
2021-10-19 2021-10-15 0.833 0 +0
2021-10-18 2021-10-12 0.822 0 +0
2021-10-15 2021-10-11 0.833 0 +0
2021-10-12 2021-10-08 0.893 0 +0
2021-10-11 2021-10-07 0.929 0 +0
2021-10-08 2021-10-06 0.929 0 +0
2021-10-07 2021-10-05 0.917 0 +0
2021-10-06 2021-10-04 0.905 0 +0
2021-10-05 2021-09-30 0.929 0 +0
2021-10-04 2021-09-29 0.929 0 +0
2021-09-30 2021-09-28 0.941 0 +0
2021-09-29 2021-09-27 0.917 0 +0
2021-09-28 2021-09-24 1.000 0 +0
2021-09-27 2021-09-23 0.976 0 +0
2021-09-24 2021-09-21 0.893 0 +0
2021-09-23 2021-09-20 0.857 0 +0
2021-09-21 2021-09-17 0.964 0 +0
2021-09-20 2021-09-16 0.976 0 +0
2021-09-17 2021-09-15 0.953 0 +0
2021-09-16 2021-09-14 0.953 0 +0
2021-09-15 2021-09-13 0.845 0 +0
2021-09-14 2021-09-10 0.810 0 +0
2021-09-13 2021-09-09 0.798 0 +0
2021-09-10 2021-09-08 0.726 0 +0
2021-09-09 2021-09-07 0.738 0 +0
2021-09-08 2021-09-06 0.679 0 +0
2021-09-07 2021-09-03 0.691 0 +0
2021-09-06 2021-09-02 0.691 0 +0
2021-09-03 2021-09-01 0.643 0 +0
2021-09-02 2021-08-31 0.619 0 +0
2021-09-01 2021-08-30 0.631 0 +0
2021-08-31 2021-08-27 0.631 0 +0
2021-08-30 2021-08-26 0.631 0 +0
2021-08-27 2021-08-25 0.655 0 +0
2021-08-26 2021-08-24 0.691 0 +0
2021-08-25 2021-08-23 0.655 0 +0
2021-08-24 2021-08-20 0.595 0 +0
2021-08-23 2021-08-19 0.607 0 +0
2021-08-20 2021-08-18 0.643 0 +0
2021-08-19 2021-08-17 0.619 0 +0
2021-08-18 2021-08-16 0.619 0 +0
2021-08-17 2021-08-13 0.619 0 +0
2021-08-16 2021-08-12 0.619 0 +0
2021-08-13 2021-08-11 0.643 0 +0
2021-08-12 2021-08-10 0.631 0 +0
2021-08-11 2021-08-09 0.655 0 +0
2021-08-10 2021-08-06 0.607 0 +0
2021-08-09 2021-08-05 0.631 0 +0
2021-08-06 2021-08-04 0.631 0 +0
2021-08-05 2021-08-03 0.607 0 +0
2021-08-04 2021-08-02 0.619 0 +0
2021-08-03 2021-07-30 0.589 0 +0
2021-08-02 2021-07-29 0.583 0 +0
2021-07-30 2021-07-28 0.560 0 +0
2021-07-29 2021-07-27 0.560 0 +0
2021-07-28 2021-07-26 0.607 0 +0
2021-07-27 2021-07-23 0.619 0 +0
2021-07-26 2021-07-22 0.619 0 +0
2021-07-23 2021-07-21 0.607 0 +0
2021-07-22 2021-07-20 0.619 0 +0
2021-07-21 2021-07-19 0.619 0 +0
2021-07-20 2021-07-16 0.619 0 +0
2021-07-19 2021-07-15 0.607 0 +0
2021-07-16 2021-07-14 0.595 0 +0
2021-07-15 2021-07-13 0.607 0 +0
2021-07-14 2021-07-12 0.607 0 +0
2021-07-13 2021-07-09 0.607 0 +0
2021-07-12 2021-07-08 0.595 0 +0
2021-07-09 2021-07-07 0.595 0 +0
2021-07-08 2021-07-06 0.595 0 +0
2021-07-07 2021-07-05 0.619 0 +0
2021-07-06 2021-07-02 0.595 0 +0
2021-07-05 2021-06-30 0.619 0 +0
2021-07-02 2021-06-29 0.619 0 +0
2021-06-30 2021-06-28 0.619 0 +0
2021-06-29 2021-06-25 0.646 0 +0
2021-06-28 2021-06-24 0.646 0 +0
2021-06-25 2021-06-23 0.658 0 +0
2021-06-24 2021-06-22 0.646 0 +0
2021-06-23 2021-06-21 0.646 0 +0
2021-06-22 2021-06-18 0.646 0 +0
2021-06-21 2021-06-17 0.646 0 +0
2021-06-18 2021-06-16 0.658 0 +0
2021-06-17 2021-06-15 0.646 0 +0
2021-06-16 2021-06-11 0.670 0 +0
2021-06-15 2021-06-10 0.670 0 +0
2021-06-11 2021-06-09 0.670 0 +0
2021-06-10 2021-06-08 0.670 0 +0
2021-06-09 2021-06-07 0.670 0 +0
2021-06-08 2021-06-04 0.670 0 +0
2021-06-07 2021-06-03 0.658 0 +0
2021-06-04 2021-06-02 0.670 0 +0
2021-06-03 2021-06-01 0.658 0 +0
2021-06-02 2021-05-31 0.670 0 +0
2021-06-01 2021-05-28 0.682 0 +0
2021-05-31 2021-05-27 0.682 0 +0
2021-05-28 2021-05-26 0.670 0 +0
2021-05-27 2021-05-25 0.682 0 +0
2021-05-26 2021-05-24 0.682 0 +0
2021-05-25 2021-05-21 0.682 0 +0
2021-05-24 2021-05-20 0.670 0 +0
2021-05-21 2021-05-18 0.670 0 +0
2021-05-20 2021-05-17 0.670 0 +0
2021-05-18 2021-05-14 0.670 0 +0
2021-05-17 2021-05-13 0.682 0 +0
2021-05-14 2021-05-12 0.682 0 +0
2021-05-13 2021-05-11 0.682 0 +0
2021-05-12 2021-05-10 0.694 0 +0
2021-05-11 2021-05-07 0.694 0 +0
2021-05-10 2021-05-06 0.707 0 +0
2021-05-07 2021-05-05 0.719 0 +0
2021-05-06 2021-05-04 0.731 0 +0
2021-05-05 2021-05-03 0.658 0 +0
2021-05-04 2021-04-30 0.646 0 +0
2021-05-03 2021-04-29 0.658 0 +0
2021-04-30 2021-04-28 0.658 0 +0
2021-04-29 2021-04-27 0.658 0 +0
2021-04-28 2021-04-26 0.658 0 +0
2021-04-27 2021-04-23 0.670 0 +0
2021-04-26 2021-04-22 0.670 0 +0
2021-04-23 2021-04-21 0.670 0 +0
2021-04-22 2021-04-20 0.670 0 +0
2021-04-21 2021-04-19 0.658 0 +0
2021-04-20 2021-04-16 0.658 0 +0
2021-04-19 2021-04-15 0.658 0 +0
2021-04-16 2021-04-14 0.670 0 +0
2021-04-15 2021-04-13 0.658 0 +0
2021-04-14 2021-04-12 0.670 0 +0
2021-04-13 2021-04-09 0.670 0 +0
2021-04-12 2021-04-08 0.670 0 +0
2021-04-09 2021-04-07 0.670 0 +0
2021-04-08 2021-04-01 0.670 0 +0
2021-04-07 2021-03-31 0.658 0 +0
2021-04-01 2021-03-30 0.670 0 +0
2021-03-31 2021-03-29 0.670 0 +0
2021-03-30 2021-03-26 0.670 0 +0
2021-03-29 2021-03-25 0.670 0 +0
2021-03-26 2021-03-24 0.694 0 +0
2021-03-25 2021-03-23 0.719 0 +0
2021-03-24 2021-03-22 0.731 0 +0
2021-03-23 2021-03-19 0.731 0 +0
2021-03-22 2021-03-18 0.731 0 +0
2021-03-19 2021-03-17 0.719 0 +0
2021-03-18 2021-03-16 0.694 0 +0
2021-03-17 2021-03-15 0.682 0 +0
2021-03-16 2021-03-12 0.694 0 +0
2021-03-15 2021-03-11 0.694 0 +0
2021-03-12 2021-03-10 0.658 0 +0
2021-03-11 2021-03-09 0.658 0 +0
2021-03-10 2021-03-08 0.682 0 +0
2021-03-09 2021-03-05 0.694 0 +0
2021-03-08 2021-03-04 0.694 0 +0
2021-03-05 2021-03-03 0.755 0 +0
2021-03-04 2021-03-02 0.755 0 +0
2021-03-03 2021-03-01 0.780 0 +0
2021-03-02 2021-02-26 0.768 0 +0
2021-03-01 2021-02-25 0.828 0 +0
2021-02-26 2021-02-24 0.804 0 +0
2021-02-25 2021-02-23 0.816 0 +0
2021-02-24 2021-02-22 0.755 0 +0
2021-02-23 2021-02-19 0.755 0 +0
2021-02-22 2021-02-18 0.731 0 +0
2021-02-19 2021-02-17 0.743 0 +0
2021-02-18 2021-02-16 0.743 0 +0
2021-02-17 2021-02-11 0.694 0 +0
2021-02-16 2021-02-09 0.694 0 +0
2021-02-10 2021-02-08 0.682 0 +0
2021-02-09 2021-02-05 0.682 0 +0
2021-02-08 2021-02-04 0.707 0 +0
2021-02-05 2021-02-03 0.719 0 +0
2021-02-04 2021-02-02 0.694 0 +0
2021-02-03 2021-02-01 0.707 0 +0
2021-02-02 2021-01-29 0.658 0 +0
2021-02-01 2021-01-28 0.694 0 +0
2021-01-29 2021-01-27 0.816 0 +0
2021-01-28 2021-01-26 0.646 0 +0
2021-01-27 2021-01-25 0.621 0 +0
2021-01-26 2021-01-22 0.634 0 +0
2021-01-25 2021-01-21 0.634 0 +0
2021-01-22 2021-01-20 0.646 0 +0
2021-01-21 2021-01-19 0.603 0 +0
2021-01-20 2021-01-18 0.597 0 +0
2021-01-19 2021-01-15 0.591 0 +0
2021-01-18 2021-01-14 0.591 0 +0
2021-01-15 2021-01-13 0.591 0 +0
2021-01-14 2021-01-12 0.585 0 +0
2021-01-13 2021-01-11 0.585 0 +0
2021-01-12 2021-01-08 0.609 0 +0
2021-01-11 2021-01-07 0.567 0 +0
2021-01-08 2021-01-06 0.573 0 +0
2021-01-07 2021-01-05 0.573 0 +0
2021-01-06 2021-01-04 0.579 0 +0
2021-01-05 2020-12-31 0.560 0 +0
2021-01-04 2020-12-29 0.554 0 +0
2020-12-30 2020-12-28 0.548 0 +0
2020-12-29 2020-12-24 0.554 0 +0
2020-12-28 2020-12-22 0.542 0 +0
2020-12-23 2020-12-21 0.560 0 +0
2020-12-22 2020-12-18 0.579 0 +0
2020-12-21 2020-12-17 0.579 0 +0
2020-12-18 2020-12-16 0.567 0 +0
2020-12-17 2020-12-15 0.567 0 +0
2020-12-16 2020-12-14 0.573 0 +0
2020-12-15 2020-12-11 0.585 0 +0
2020-12-14 2020-12-10 0.585 0 +0
2020-12-11 2020-12-09 0.597 0 +0
2020-12-10 2020-12-08 0.573 0 +0
2020-12-09 2020-12-07 0.579 0 +0
2020-12-08 2020-12-04 0.573 0 +0
2020-12-07 2020-12-03 0.567 0 +0
2020-12-04 2020-12-02 0.573 0 +0
2020-12-03 2020-12-01 0.567 0 +0
2020-12-02 2020-11-30 0.554 0 +0
2020-12-01 2020-11-27 0.573 0 +0
2020-11-30 2020-11-26 0.573 0 +0
2020-11-27 2020-11-25 0.567 0 +0
2020-11-26 2020-11-24 0.567 0 +0
2020-11-25 2020-11-23 0.560 0 +0
2020-11-24 2020-11-20 0.548 0 +0
2020-11-23 2020-11-19 0.548 0 +0
2020-11-20 2020-11-18 0.554 0 +0
2020-11-19 2020-11-17 0.542 0 +0
2020-11-18 2020-11-16 0.554 0 +0
2020-11-17 2020-11-13 0.548 0 +0
2020-11-16 2020-11-12 0.560 0 +0
2020-11-13 2020-11-11 0.548 0 +0
2020-11-12 2020-11-10 0.560 0 +0
2020-11-11 2020-11-09 0.554 0 +0
2020-11-10 2020-11-06 0.536 0 +0
2020-11-09 2020-11-05 0.536 0 +0
2020-11-06 2020-11-04 0.530 0 +0
2020-11-05 2020-11-03 0.518 0 +0
2020-11-04 2020-11-02 0.530 0 +0
2020-11-03 2020-10-30 0.512 0 +0
2020-11-02 2020-10-29 0.506 0 +0
2020-10-30 2020-10-28 0.524 0 +0
2020-10-29 2020-10-27 0.524 0 +0
2020-10-28 2020-10-23 0.536 0 +0
2020-10-27 2020-10-22 0.567 0 +0
2020-10-23 2020-10-21 0.573 0 +0
2020-10-22 2020-10-20 0.560 0 +0
2020-10-21 2020-10-19 0.573 0 +0
2020-10-20 2020-10-16 0.609 0 +0
2020-10-19 2020-10-15 0.518 0 +0
2020-10-16 2020-10-14 0.518 0 +0
2020-10-15 2020-10-12 0.518 0 +0
2020-10-14 2020-10-09 0.518 0 +0
2020-10-12 2020-10-08 0.500 0 +0
2020-10-09 2020-10-07 0.500 0 +0
2020-10-08 2020-10-06 0.500 0 +0
2020-10-07 2020-10-05 0.493 0 +0
2020-10-06 2020-09-30 0.493 0 +0
2020-10-05 2020-09-29 0.500 0 +0
2020-09-30 2020-09-28 0.500 0 +0
2020-09-29 2020-09-25 0.481 0 +0
2020-09-28 2020-09-24 0.487 0 +0
2020-09-25 2020-09-23 0.493 0 +0
2020-09-24 2020-09-22 0.500 0 +0
2020-09-23 2020-09-21 0.512 0 +0
2020-09-22 2020-09-18 0.524 0 +0
2020-09-21 2020-09-17 0.524 0 +0
2020-09-18 2020-09-16 0.530 0 +0
2020-09-17 2020-09-15 0.524 0 +0
2020-09-16 2020-09-14 0.524 0 +0
2020-09-15 2020-09-11 0.518 0 +0
2020-09-14 2020-09-10 0.524 0 +0
2020-09-11 2020-09-09 0.542 0 +0
2020-09-10 2020-09-08 0.536 0 +0
2020-09-09 2020-09-07 0.536 0 +0
2020-09-08 2020-09-04 0.548 0 +0
2020-09-07 2020-09-03 0.548 0 +0
2020-09-04 2020-09-02 0.560 0 +0
2020-09-03 2020-09-01 0.573 0 +0
2020-09-02 2020-08-31 0.560 0 +0
2020-09-01 2020-08-28 0.560 0 +0
2020-08-31 2020-08-27 0.560 0 +0
2020-08-28 2020-08-26 0.573 0 +0
2020-08-27 2020-08-25 0.573 0 +0
2020-08-26 2020-08-24 0.579 0 +0
2020-08-25 2020-08-21 0.585 0 +0
2020-08-24 2020-08-20 0.579 0 +0
2020-08-21 2020-08-19 0.579 0 +0
2020-08-20 2020-08-18 0.591 0 +0
2020-08-19 2020-08-17 0.585 0 +0
2020-08-18 2020-08-14 0.579 0 +0
2020-08-17 2020-08-13 0.573 0 +0
2020-08-14 2020-08-12 0.560 0 +0
2020-08-13 2020-08-11 0.560 0 +0
2020-08-12 2020-08-10 0.554 0 +0
2020-08-11 2020-08-07 0.560 0 +0
2020-08-10 2020-08-06 0.567 0 +0
2020-08-07 2020-08-05 0.573 0 +0
2020-08-06 2020-08-04 0.591 0 +0
2020-08-05 2020-08-03 0.597 0 +0
2020-08-04 2020-07-31 0.609 0 +0
2020-08-03 2020-07-30 0.573 0 +0
2020-07-31 2020-07-29 0.542 0 +0
2020-07-30 2020-07-28 0.518 0 +0
2020-07-29 2020-07-27 0.506 0 +0
2020-07-28 2020-07-24 0.524 0 +0
2020-07-27 2020-07-23 0.530 0 +0
2020-07-24 2020-07-22 0.530 0 +0
2020-07-23 2020-07-21 0.542 0 +0
2020-07-22 2020-07-20 0.548 0 +0
2020-07-21 2020-07-17 0.530 0 +0
2020-07-20 2020-07-16 0.524 0 +0
2020-07-17 2020-07-15 0.548 0 +0
2020-07-16 2020-07-14 0.524 0 +0
2020-07-15 2020-07-13 0.536 0 +0
2020-07-14 2020-07-10 0.536 0 +0
2020-07-13 2020-07-09 0.573 0 +0
2020-07-10 2020-07-08 0.573 0 +0
2020-07-09 2020-07-07 0.518 0 +0
2020-07-08 2020-07-06 0.530 0 +0
2020-07-07 2020-07-03 0.500 0 +0
2020-07-06 2020-07-02 0.500 0 +0
2020-07-03 2020-06-30 0.487 0 +0
2020-07-02 2020-06-29 0.493 0 +0
2020-06-30 2020-06-26 0.500 0 +0
2020-06-29 2020-06-24 0.500 0 +0
2020-06-26 2020-06-23 0.500 0 +0
2020-06-24 2020-06-22 0.525 0 +0
2020-06-23 2020-06-19 0.538 0 +0
2020-06-22 2020-06-18 0.544 0 +0
2020-06-19 2020-06-17 0.532 0 +0
2020-06-18 2020-06-16 0.532 0 +0
2020-06-17 2020-06-15 0.519 0 +0
2020-06-16 2020-06-12 0.525 0 +0
2020-06-15 2020-06-11 0.532 0 +0
2020-06-12 2020-06-10 0.563 0 +0
2020-06-11 2020-06-09 0.550 0 +0
2020-06-10 2020-06-08 0.550 0 +0
2020-06-09 2020-06-05 0.544 0 +0
2020-06-08 2020-06-04 0.544 0 +0
2020-06-05 2020-06-03 0.544 0 +0
2020-06-04 2020-06-02 0.569 0 +0
2020-06-03 2020-06-01 0.500 0 +0
2020-06-02 2020-05-29 0.494 0 +0
2020-06-01 2020-05-28 0.500 0 +0
2020-05-29 2020-05-27 0.525 0 +0
2020-05-28 2020-05-26 0.513 0 +0
2020-05-27 2020-05-25 0.500 0 +0
2020-05-26 2020-05-22 0.513 0 +0
2020-05-25 2020-05-21 0.544 0 +0
2020-05-22 2020-05-20 0.550 0 +0
2020-05-21 2020-05-19 0.550 0 +0
2020-05-20 2020-05-18 0.550 0 +0
2020-05-19 2020-05-15 0.563 0 +0
2020-05-18 2020-05-14 0.575 0 +0
2020-05-15 2020-05-13 0.582 0 +0
2020-05-14 2020-05-12 0.588 0 +0
2020-05-13 2020-05-11 0.594 0 +0
2020-05-12 2020-05-08 0.594 0 +0
2020-05-11 2020-05-07 0.594 0 +0
2020-05-08 2020-05-06 0.594 0 +0
2020-05-07 2020-05-05 0.575 0 +0
2020-05-06 2020-05-04 0.582 0 +0
2020-05-05 2020-04-29 0.600 0 +0
2020-05-04 2020-04-28 0.594 0 +0
2020-04-29 2020-04-27 0.594 0 +0
2020-04-28 2020-04-24 0.582 0 +0
2020-04-27 2020-04-23 0.594 0 +0
2020-04-24 2020-04-22 0.594 0 +0
2020-04-23 2020-04-21 0.569 0 +0
2020-04-22 2020-04-20 0.600 0 +0
2020-04-21 2020-04-17 0.600 0 +0
2020-04-20 2020-04-16 0.600 0 +0
2020-04-17 2020-04-15 0.569 0 +0
2020-04-16 2020-04-14 0.569 0 +0
2020-04-15 2020-04-09 0.557 0 +0
2020-04-14 2020-04-08 0.550 0 +0
2020-04-09 2020-04-07 0.550 0 +0
2020-04-08 2020-04-06 0.557 0 +0
2020-04-07 2020-04-03 0.550 0 +0
2020-04-06 2020-04-02 0.550 0 +0
2020-04-03 2020-04-01 0.550 0 +0
2020-04-02 2020-03-31 0.557 0 +0
2020-04-01 2020-03-30 0.550 0 +0
2020-03-31 2020-03-27 0.563 0 +0
2020-03-30 2020-03-26 0.575 0 +0
2020-03-27 2020-03-25 0.569 0 +0
2020-03-26 2020-03-24 0.550 0 +0
2020-03-25 2020-03-23 0.538 0 +0
2020-03-24 2020-03-20 0.563 0 +0
2020-03-23 2020-03-19 0.525 0 +0
2020-03-20 2020-03-18 0.563 0 +0
2020-03-19 2020-03-17 0.575 0 +0
2020-03-18 2020-03-16 0.600 0 +0
2020-03-17 2020-03-13 0.619 0 +0
2020-03-16 2020-03-12 0.625 0 +0
2020-03-13 2020-03-11 0.650 0 +0
2020-03-12 2020-03-10 0.650 0 +0
2020-03-11 2020-03-09 0.650 0 +0
2020-03-10 2020-03-06 0.688 0 +0
2020-03-09 2020-03-05 0.713 0 +0
2020-03-06 2020-03-04 0.688 0 +0
2020-03-05 2020-03-03 0.701 0 +0
2020-03-04 2020-03-02 0.701 0 +0
2020-03-03 2020-02-28 0.650 0 +0
2020-03-02 2020-02-27 0.676 0 +0
2020-02-28 2020-02-26 0.663 0 +0
2020-02-27 2020-02-25 0.676 0 +0
2020-02-26 2020-02-24 0.676 0 +0
2020-02-25 2020-02-21 0.701 0 +0
2020-02-24 2020-02-20 0.801 0 +0
2020-02-21 2020-02-19 0.638 0 +0
2020-02-20 2020-02-18 0.638 0 +0
2020-02-19 2020-02-17 0.638 0 +0
2020-02-18 2020-02-14 0.650 0 +0
2020-02-17 2020-02-13 0.650 0 +0
2020-02-14 2020-02-12 0.650 0 +0
2020-02-13 2020-02-11 0.650 0 +0
2020-02-12 2020-02-10 0.638 0 +0
2020-02-11 2020-02-07 0.638 0 +0
2020-02-10 2020-02-06 0.638 0 +0
2020-02-07 2020-02-05 0.625 0 +0
2020-02-06 2020-02-04 0.625 0 +0
2020-02-05 2020-02-03 0.625 0 +0
2020-02-04 2020-01-31 0.625 0 +0
2020-02-03 2020-01-30 0.619 0 +0
2020-01-31 2020-01-29 0.650 0 +0
2020-01-30 2020-01-24 0.676 0 +0
2020-01-29 2020-01-22 0.738 0 +0
2020-01-23 2020-01-21 0.738 0 +0
2020-01-22 2020-01-20 0.726 0 +0
2020-01-21 2020-01-17 0.738 0 +0
2020-01-20 2020-01-16 0.751 0 +0
2020-01-17 2020-01-15 0.751 0 +0
2020-01-16 2020-01-14 0.751 0 +0
2020-01-15 2020-01-13 0.751 0 +0
2020-01-14 2020-01-10 0.738 0 +0
2020-01-13 2020-01-09 0.738 0 +0
2020-01-10 2020-01-08 0.738 0 +0
2020-01-09 2020-01-07 0.738 0 +0
2020-01-08 2020-01-06 0.726 0 +0
2020-01-07 2020-01-03 0.738 0 +0
2020-01-06 2020-01-02 0.751 0 +0
2020-01-03 2019-12-31 0.726 0 +0
2020-01-02 2019-12-27 0.713 0 +0
2019-12-30 2019-12-24 0.726 0 +0
2019-12-27 2019-12-20 0.726 0 +0
2019-12-23 2019-12-19 0.713 0 +0
2019-12-20 2019-12-18 0.726 0 +0
2019-12-19 2019-12-17 0.738 0 +0
2019-12-18 2019-12-16 0.701 0 +0
2019-12-17 2019-12-13 0.701 0 +0
2019-12-16 2019-12-12 0.713 0 +0
2019-12-13 2019-12-11 0.726 0 +0
2019-12-12 2019-12-10 0.726 0 +0
2019-12-11 2019-12-09 0.676 0 +0
2019-12-10 2019-12-06 0.676 0 +0
2019-12-09 2019-12-05 0.663 0 +0
2019-12-06 2019-12-04 0.663 0 +0
2019-12-05 2019-12-03 0.663 0 +0
2019-12-04 2019-12-02 0.663 0 +0
2019-12-03 2019-11-29 0.676 0 +0
2019-12-02 2019-11-28 0.663 0 +0
2019-11-29 2019-11-27 0.676 0 +0
2019-11-28 2019-11-26 0.663 0 +0
2019-11-27 2019-11-25 0.663 0 +0
2019-11-26 2019-11-22 0.676 0 +0
2019-11-25 2019-11-21 0.663 0 +0
2019-11-22 2019-11-20 0.676 0 +0
2019-11-21 2019-11-19 0.688 0 +0
2019-11-20 2019-11-18 0.676 0 +0
2019-11-19 2019-11-15 0.676 0 +0
2019-11-18 2019-11-14 0.688 0 +0
2019-11-15 2019-11-13 0.676 0 +0
2019-11-14 2019-11-12 0.676 0 +0
2019-11-13 2019-11-11 0.676 0 +0
2019-11-12 2019-11-08 0.701 0 +0
2019-11-11 2019-11-07 0.701 0 +0
2019-11-08 2019-11-06 0.701 0 +0
2019-11-07 2019-11-05 0.701 0 +0
2019-11-06 2019-11-04 0.726 0 +0
2019-11-05 2019-11-01 0.701 0 +0
2019-11-04 2019-10-31 0.713 0 +0
2019-11-01 2019-10-30 0.713 0 +0
2019-10-31 2019-10-29 0.726 0 +0
2019-10-30 2019-10-28 0.726 0 +0
2019-10-29 2019-10-25 0.726 0 +0
2019-10-28 2019-10-24 0.688 0 +0
2019-10-25 2019-10-23 0.663 0 +0
2019-10-24 2019-10-22 0.663 0 +0
2019-10-23 2019-10-21 0.676 0 +0
2019-10-22 2019-10-18 0.663 0 +0
2019-10-21 2019-10-17 0.663 0 +0
2019-10-18 2019-10-16 0.663 0 +0
2019-10-17 2019-10-15 0.663 0 +0
2019-10-16 2019-10-14 0.663 0 +0
2019-10-15 2019-10-11 0.676 0 +0
2019-10-14 2019-10-10 0.650 0 +0
2019-10-11 2019-10-09 0.638 0 +0
2019-10-10 2019-10-08 0.650 0 +0
2019-10-09 2019-10-04 0.650 0 +0
2019-10-08 2019-10-03 0.650 0 +0
2019-10-04 2019-10-02 0.638 0 +0
2019-10-03 2019-09-30 0.650 0 +0
2019-10-02 2019-09-27 0.663 0 +0
2019-09-30 2019-09-26 0.676 0 +0
2019-09-27 2019-09-25 0.676 0 +0
2019-09-26 2019-09-24 0.676 0 +0
2019-09-25 2019-09-23 0.676 0 +0
2019-09-24 2019-09-20 0.688 0 +0
2019-09-23 2019-09-19 0.676 0 +0
2019-09-20 2019-09-18 0.676 0 +0
2019-09-19 2019-09-17 0.688 0 +0
2019-09-18 2019-09-16 0.688 0 +0
2019-09-17 2019-09-13 0.688 0 +0
2019-09-16 2019-09-12 0.688 0 +0
2019-09-13 2019-09-11 0.676 0 +0
2019-09-12 2019-09-10 0.676 0 +0
2019-09-11 2019-09-09 0.688 0 +0
2019-09-10 2019-09-06 0.676 0 +0
2019-09-09 2019-09-05 0.676 0 +0
2019-09-06 2019-09-04 0.676 0 +0
2019-09-05 2019-09-03 0.676 0 +0
2019-09-04 2019-09-02 0.688 0 +0
2019-09-03 2019-08-30 0.713 0 +0
2019-09-02 2019-08-29 0.676 0 +0
2019-08-30 2019-08-28 0.676 0 +0
2019-08-29 2019-08-27 0.663 0 +0
2019-08-28 2019-08-26 0.663 0 +0
2019-08-27 2019-08-23 0.701 0 +0
2019-08-26 2019-08-22 0.713 0 +0
2019-08-23 2019-08-21 0.663 0 +0
2019-08-22 2019-08-20 0.650 0 +0
2019-08-21 2019-08-19 0.650 0 +0
2019-08-20 2019-08-16 0.650 0 +0
2019-08-19 2019-08-15 0.650 0 +0
2019-08-16 2019-08-14 0.650 0 +0
2019-08-15 2019-08-13 0.663 0 +0
2019-08-14 2019-08-12 0.701 0 +0
2019-08-13 2019-08-09 0.713 0 +0
2019-08-12 2019-08-08 0.713 0 +0
2019-08-09 2019-08-07 0.713 0 +0
2019-08-08 2019-08-06 0.726 0 +0
2019-08-07 2019-08-05 0.751 0 +0
2019-08-06 2019-08-02 0.788 0 +0
2019-08-05 2019-08-01 0.788 0 +0
2019-08-02 2019-07-31 0.788 0 +0
2019-08-01 2019-07-30 0.788 0 +0
2019-07-31 2019-07-29 0.801 0 +0
2019-07-30 2019-07-26 0.813 0 +0
2019-07-29 2019-07-25 0.801 0 +0
2019-07-26 2019-07-24 0.801 0 +0
2019-07-25 2019-07-23 0.801 0 +0
2019-07-24 2019-07-22 0.826 0 +0
2019-07-23 2019-07-19 0.838 0 +0
2019-07-22 2019-07-18 0.813 0 +0
2019-07-19 2019-07-17 0.838 0 +0
2019-07-18 2019-07-16 0.851 0 +0
2019-07-17 2019-07-15 0.888 0 +0
2019-07-16 2019-07-12 0.876 0 +0
2019-07-15 2019-07-11 0.901 0 +0
2019-07-12 2019-07-10 0.888 0 +0
2019-07-11 2019-07-09 0.888 0 +0
2019-07-10 2019-07-08 0.888 0 +0
2019-07-09 2019-07-05 0.888 0 +0
2019-07-08 2019-07-04 0.888 0 +0
2019-07-05 2019-07-03 0.888 0 +0
2019-07-04 2019-07-02 0.888 0 +0
2019-07-03 2019-06-28 0.888 0 +0
2019-07-02 2019-06-27 0.999 0 +0
2019-06-28 2019-06-26 0.986 0 +0
2019-06-27 2019-06-25 0.959 0 +0
2019-06-26 2019-06-24 0.959 0 +0
2019-06-25 2019-06-21 0.959 0 +0
2019-06-24 2019-06-20 0.959 0 +0
2019-06-21 2019-06-19 0.959 0 +0
2019-06-20 2019-06-18 0.946 0 +0
2019-06-19 2019-06-17 0.946 0 +0
2019-06-18 2019-06-14 0.946 0 +0
2019-06-17 2019-06-13 0.959 0 +0
2019-06-14 2019-06-12 0.946 0 +0
2019-06-13 2019-06-11 0.946 0 +0
2019-06-12 2019-06-10 0.932 0 +0
2019-06-11 2019-06-06 0.932 0 +0
2019-06-10 2019-06-05 0.946 0 +0
2019-06-06 2019-06-04 0.946 0 +0
2019-06-05 2019-06-03 0.959 0 +0
2019-06-04 2019-05-31 0.959 0 +0
2019-06-03 2019-05-30 0.959 0 +0
2019-05-31 2019-05-29 0.986 0 +0
2019-05-30 2019-05-28 0.959 0 +0
2019-05-29 2019-05-27 0.959 0 +0
2019-05-28 2019-05-24 0.932 0 +0
2019-05-27 2019-05-23 0.932 0 +0
2019-05-24 2019-05-22 0.946 0 +0
2019-05-23 2019-05-21 0.932 0 +0
2019-05-22 2019-05-20 0.946 0 +0
2019-05-21 2019-05-17 0.946 0 +0
2019-05-20 2019-05-16 0.946 0 +0
2019-05-17 2019-05-15 0.946 0 +0
2019-05-16 2019-05-14 0.946 0 +0
2019-05-15 2019-05-10 0.959 0 +0
2019-05-14 2019-05-09 0.946 0 +0
2019-05-10 2019-05-08 0.959 0 +0
2019-05-09 2019-05-07 0.972 0 +0
2019-05-08 2019-05-06 0.972 0 +0
2019-05-07 2019-05-03 0.986 0 +0
2019-05-06 2019-05-02 0.999 0 +0
2019-05-03 2019-04-30 0.986 0 +0
2019-05-02 2019-04-29 0.986 0 +0
2019-04-30 2019-04-26 0.986 0 +0
2019-04-29 2019-04-25 0.986 0 +0
2019-04-26 2019-04-24 0.999 0 +0
2019-04-25 2019-04-23 1.012 0 +0
2019-04-24 2019-04-18 0.999 0 +0
2019-04-23 2019-04-17 1.025 0 +0
2019-04-18 2019-04-16 1.052 0 +0
2019-04-17 2019-04-15 1.052 0 +0
2019-04-16 2019-04-12 1.052 0 +0
2019-04-15 2019-04-11 1.039 0 +0
2019-04-12 2019-04-10 1.025 0 +0
2019-04-11 2019-04-09 0.999 0 +0
2019-04-10 2019-04-08 1.012 0 +0
2019-04-09 2019-04-04 1.012 0 +0
2019-04-08 2019-04-03 1.012 0 +0
2019-04-04 2019-04-02 0.986 0 +0
2019-04-03 2019-04-01 0.959 0 +0
2019-04-02 2019-03-29 0.946 0 +0
2019-04-01 2019-03-28 0.932 0 +0
2019-03-29 2019-03-27 0.919 0 +0
2019-03-28 2019-03-26 0.932 0 +0
2019-03-27 2019-03-25 0.946 0 +0
2019-03-26 2019-03-22 0.959 0 +0
2019-03-25 2019-03-21 0.959 0 +0
2019-03-22 2019-03-20 0.972 0 +0
2019-03-21 2019-03-19 0.959 0 +0
2019-03-20 2019-03-18 0.972 0 +0
2019-03-19 2019-03-15 0.959 0 +0
2019-03-18 2019-03-14 0.946 0 +0
2019-03-15 2019-03-13 0.932 0 +0
2019-03-14 2019-03-12 0.919 0 +0
2019-03-13 2019-03-11 0.852 0 +0
2019-03-12 2019-03-08 0.852 0 +0
2019-03-11 2019-03-07 0.852 0 +0
2019-03-08 2019-03-06 0.866 0 +0
2019-03-07 2019-03-05 0.866 0 +0
2019-03-06 2019-03-04 0.866 0 +0
2019-03-05 2019-03-01 0.852 0 +0
2019-03-04 2019-02-28 0.866 0 +0
2019-03-01 2019-02-27 0.852 0 +0
2019-02-28 2019-02-26 0.879 0 +0
2019-02-27 2019-02-25 0.879 0 +0
2019-02-26 2019-02-22 0.866 0 +0
2019-02-25 2019-02-21 0.852 0 +0
2019-02-22 2019-02-20 0.839 0 +0
2019-02-21 2019-02-19 0.879 0 +0
2019-02-20 2019-02-18 0.866 0 +0
2019-02-19 2019-02-15 0.866 0 +0
2019-02-18 2019-02-14 0.892 0 +0
2019-02-15 2019-02-13 0.866 0 +0
2019-02-14 2019-02-12 0.799 0 +0
2019-02-13 2019-02-11 0.812 0 +0
2019-02-12 2019-02-08 0.799 0 +0
2019-02-11 2019-02-04 0.799 0 +0
2019-02-08 2019-01-31 0.772 0 +0
2019-02-01 2019-01-30 0.786 0 +0
2019-01-31 2019-01-29 0.759 0 +0
2019-01-30 2019-01-28 0.772 0 +0
2019-01-29 2019-01-25 0.786 0 +0
2019-01-28 2019-01-24 0.772 0 +0
2019-01-25 2019-01-23 0.772 0 +0
2019-01-24 2019-01-22 0.772 0 +0
2019-01-23 2019-01-21 0.786 0 +0
2019-01-22 2019-01-18 0.772 0 +0
2019-01-21 2019-01-17 0.772 0 +0
2019-01-18 2019-01-16 0.772 0 +0
2019-01-17 2019-01-15 0.746 0 +0
2019-01-16 2019-01-14 0.746 0 +0
2019-01-15 2019-01-11 0.746 0 +0
2019-01-14 2019-01-10 0.759 0 +0
2019-01-11 2019-01-09 0.759 0 +0
2019-01-10 2019-01-08 0.746 0 +0
2019-01-09 2019-01-07 0.732 0 +0
2019-01-08 2019-01-04 0.706 0 +0
2019-01-07 2019-01-03 0.693 0 +0
2019-01-04 2019-01-02 0.693 0 +0
2019-01-03 2018-12-31 0.693 0 +0
2019-01-02 2018-12-27 0.693 0 +0
2018-12-28 2018-12-24 0.666 0 +0
2018-12-27 2018-12-20 0.666 0 +0
2018-12-21 2018-12-19 0.666 0 +0
2018-12-20 2018-12-18 0.666 0 +0
2018-12-19 2018-12-17 0.679 0 +0
2018-12-18 2018-12-14 0.679 0 +0
2018-12-17 2018-12-13 0.693 0 +0
2018-12-14 2018-12-12 0.679 0 +0
2018-12-13 2018-12-11 0.679 0 +0
2018-12-12 2018-12-10 0.693 0 +0
2018-12-11 2018-12-07 0.693 0 +0
2018-12-10 2018-12-06 0.693 0 +0
2018-12-07 2018-12-05 0.719 0 +0
2018-12-06 2018-12-04 0.706 0 +0
2018-12-05 2018-12-03 0.706 0 +0
2018-12-04 2018-11-30 0.679 0 +0
2018-12-03 2018-11-29 0.719 0 +0
2018-11-30 2018-11-28 0.732 0 +0
2018-11-29 2018-11-27 0.732 0 +0
2018-11-28 2018-11-26 0.732 0 +0
2018-11-27 2018-11-23 0.732 0 +0
2018-11-26 2018-11-22 0.719 0 +0
2018-11-23 2018-11-21 0.719 0 +0
2018-11-22 2018-11-20 0.719 0 +0
2018-11-21 2018-11-19 0.732 0 +0
2018-11-20 2018-11-16 0.732 0 +0
2018-11-19 2018-11-15 0.732 0 +0
2018-11-16 2018-11-14 0.719 0 +0
2018-11-15 2018-11-13 0.666 0 +0
2018-11-14 2018-11-12 0.679 0 +0
2018-11-13 2018-11-09 0.679 0 +0
2018-11-12 2018-11-08 0.679 0 +0
2018-11-09 2018-11-07 0.666 0 +0
2018-11-08 2018-11-06 0.679 0 +0
2018-11-07 2018-11-05 0.659 0 +0
2018-11-06 2018-11-02 0.666 0 +0
2018-11-05 2018-11-01 0.646 0 +0
2018-11-02 2018-10-31 0.639 0 +0
2018-11-01 2018-10-30 0.633 0 +0
2018-10-31 2018-10-29 0.639 0 +0
2018-10-30 2018-10-26 0.659 0 +0
2018-10-29 2018-10-25 0.659 0 +0
2018-10-26 2018-10-24 0.666 0 +0
2018-10-25 2018-10-23 0.659 0 +0
2018-10-24 2018-10-22 0.666 0 +0
2018-10-23 2018-10-19 0.666 0 +0
2018-10-22 2018-10-18 0.666 0 +0
2018-10-19 2018-10-16 0.679 0 +0
2018-10-18 2018-10-15 0.679 0 +0
2018-10-16 2018-10-12 0.693 0 +0
2018-10-15 2018-10-11 0.706 0 +0
2018-10-12 2018-10-10 0.732 0 +0
2018-10-11 2018-10-09 0.732 0 +0
2018-10-10 2018-10-08 0.732 0 +0
2018-10-09 2018-10-05 0.759 0 +0
2018-10-08 2018-10-04 0.759 0 +0
2018-10-05 2018-10-03 0.759 0 +0
2018-10-04 2018-10-02 0.772 0 +0
2018-10-03 2018-09-28 0.772 0 +0
2018-10-02 2018-09-27 0.772 0 +0
2018-09-28 2018-09-26 0.772 0 +0
2018-09-27 2018-09-24 0.786 0 +0
2018-09-26 2018-09-21 0.786 0 +0
2018-09-24 2018-09-20 0.759 0 +0
2018-09-21 2018-09-19 0.786 0 +0
2018-09-20 2018-09-18 0.772 0 +0
2018-09-19 2018-09-17 0.759 0 +0
2018-09-18 2018-09-14 0.772 0 +0
2018-09-17 2018-09-13 0.786 0 +0
2018-09-14 2018-09-12 0.759 0 +0
2018-09-13 2018-09-11 0.772 0 +0
2018-09-12 2018-09-10 0.786 0 +0
2018-09-11 2018-09-07 0.786 0 +0
2018-09-10 2018-09-06 0.772 0 +0
2018-09-07 2018-09-05 0.772 0 +0
2018-09-06 2018-09-04 0.799 0 +0
2018-09-05 2018-09-03 0.799 0 +0
2018-09-04 2018-08-31 0.799 0 +0
2018-09-03 2018-08-30 0.799 0 +0
2018-08-31 2018-08-29 0.799 0 +0
2018-08-30 2018-08-28 0.826 0 +0
2018-08-29 2018-08-27 0.812 0 +0
2018-08-28 2018-08-24 0.812 0 +0
2018-08-27 2018-08-23 0.786 0 +0
2018-08-24 2018-08-22 0.786 0 +0
2018-08-23 2018-08-21 0.772 0 +0
2018-08-22 2018-08-20 0.772 0 +0
2018-08-21 2018-08-17 0.786 0 +0
2018-08-20 2018-08-16 0.786 0 +0
2018-08-17 2018-08-15 0.799 0 +0
2018-08-16 2018-08-14 0.826 0 +0
2018-08-15 2018-08-13 0.826 0 +0
2018-08-14 2018-08-10 0.826 0 +0
2018-08-13 2018-08-09 0.839 0 +0
2018-08-10 2018-08-08 0.852 0 +0
2018-08-09 2018-08-07 0.866 0 +0
2018-08-08 2018-08-06 0.866 0 +0
2018-08-07 2018-08-03 0.866 0 +0
2018-08-06 2018-08-02 0.879 0 +0
2018-08-03 2018-08-01 0.906 0 +0
2018-08-02 2018-07-31 0.906 0 +0
2018-08-01 2018-07-30 0.892 0 +0
2018-07-31 2018-07-27 0.892 0 +0
2018-07-30 2018-07-26 0.879 0 +0
2018-07-27 2018-07-25 0.892 0 +0
2018-07-26 2018-07-24 0.906 0 +0
2018-07-25 2018-07-23 0.879 0 +0
2018-07-24 2018-07-20 0.879 0 +0
2018-07-23 2018-07-19 0.879 0 +0
2018-07-20 2018-07-18 0.879 0 +0
2018-07-19 2018-07-17 0.892 0 +0
2018-07-18 2018-07-16 0.879 0 +0
2018-07-17 2018-07-13 0.892 0 +0
2018-07-16 2018-07-12 0.892 0 +0
2018-07-13 2018-07-11 0.879 0 +0
2018-07-12 2018-07-10 0.879 0 +0
2018-07-11 2018-07-09 0.906 0 +0
2018-07-10 2018-07-06 0.892 0 +0
2018-07-09 2018-07-05 0.879 0 +0
2018-07-06 2018-07-04 0.892 0 +0
2018-07-05 2018-07-03 0.892 0 +0
2018-07-04 2018-06-29 0.996 0 +0
2018-07-03 2018-06-28 0.954 0 +0
2018-06-29 2018-06-27 0.968 0 +0
2018-06-28 2018-06-26 0.982 0 +0
2018-06-27 2018-06-25 0.982 0 +0
2018-06-26 2018-06-22 0.996 0 +0
2018-06-25 2018-06-21 0.996 0 +0
2018-06-22 2018-06-20 0.996 0 +0
2018-06-21 2018-06-19 0.996 0 +0
2018-06-20 2018-06-15 1.024 0 +0
2018-06-19 2018-06-14 1.024 0 +0
2018-06-15 2018-06-13 1.038 0 +0
2018-06-14 2018-06-12 1.038 0 +0
2018-06-13 2018-06-11 1.010 0 +0
2018-06-12 2018-06-08 1.010 0 +0
2018-06-11 2018-06-07 1.010 0 +0
2018-06-08 2018-06-06 1.024 0 +0
2018-06-07 2018-06-05 1.024 0 +0
2018-06-06 2018-06-04 1.024 0 +0
2018-06-05 2018-06-01 1.010 0 +0
2018-06-04 2018-05-31 1.024 0 +0
2018-06-01 2018-05-30 1.010 0 +0
2018-05-31 2018-05-29 1.024 0 +0
2018-05-30 2018-05-28 1.024 0 +0
2018-05-29 2018-05-25 1.024 0 +0
2018-05-28 2018-05-24 1.053 0 +0
2018-05-25 2018-05-23 1.053 0 +0
2018-05-24 2018-05-21 1.053 0 +0
2018-05-23 2018-05-18 1.053 0 +0
2018-05-21 2018-05-17 1.038 0 +0
2018-05-18 2018-05-16 1.038 0 +0
2018-05-17 2018-05-15 1.038 0 +0
2018-05-16 2018-05-14 1.053 0 +0
2018-05-15 2018-05-11 1.038 0 +0
2018-05-14 2018-05-10 1.038 0 +0
2018-05-11 2018-05-09 1.038 0 +0
2018-05-10 2018-05-08 1.053 0 +0
2018-05-09 2018-05-07 1.067 0 +0
2018-05-08 2018-05-04 1.053 0 +0
2018-05-07 2018-05-03 1.067 0 +0
2018-05-04 2018-05-02 1.067 0 +0
2018-05-03 2018-04-30 1.067 0 +0
2018-05-02 2018-04-27 1.067 0 +0
2018-04-30 2018-04-26 1.053 0 +0
2018-04-27 2018-04-25 1.067 0 +0
2018-04-26 2018-04-24 1.081 0 +0
2018-04-25 2018-04-23 1.067 0 +0
2018-04-24 2018-04-20 1.067 0 +0
2018-04-23 2018-04-19 1.067 0 +0
2018-04-20 2018-04-18 1.053 0 +0
2018-04-19 2018-04-17 1.081 0 +0
2018-04-18 2018-04-16 1.109 0 +0
2018-04-17 2018-04-13 1.123 0 +0
2018-04-16 2018-04-12 1.109 0 +0
2018-04-13 2018-04-11 1.109 0 +0
2018-04-12 2018-04-10 1.095 0 +0
2018-04-11 2018-04-09 1.067 0 +0
2018-04-10 2018-04-06 1.067 0 +0
2018-04-09 2018-04-04 1.081 0 +0
2018-04-06 2018-04-03 1.081 0 +0
2018-04-04 2018-03-29 1.081 0 +0
2018-04-03 2018-03-28 1.095 0 +0
2018-03-29 2018-03-27 1.095 0 +0
2018-03-28 2018-03-26 1.081 0 +0
2018-03-27 2018-03-23 1.053 0 +0
2018-03-26 2018-03-22 1.109 0 +0
2018-03-23 2018-03-21 1.109 0 +0
2018-03-22 2018-03-20 1.109 0 +0
2018-03-21 2018-03-19 1.123 0 +0
2018-03-20 2018-03-16 1.123 0 +0
2018-03-19 2018-03-15 1.123 0 +0
2018-03-16 2018-03-14 1.137 0 +0
2018-03-15 2018-03-13 1.095 0 +0
2018-03-14 2018-03-12 1.095 0 +0
2018-03-13 2018-03-09 1.067 0 +0
2018-03-12 2018-03-08 1.081 0 +0
2018-03-09 2018-03-07 1.081 0 +0
2018-03-08 2018-03-06 1.081 0 +0
2018-03-07 2018-03-05 1.067 0 +0
2018-03-06 2018-03-02 1.067 0 +0
2018-03-05 2018-03-01 1.081 0 +0
2018-03-02 2018-02-28 1.081 0 +0
2018-03-01 2018-02-27 1.095 0 +0
2018-02-28 2018-02-26 1.081 0 +0
2018-02-27 2018-02-23 1.109 0 +0
2018-02-26 2018-02-22 1.081 0 +0
2018-02-23 2018-02-21 1.081 0 +0
2018-02-22 2018-02-20 1.081 0 +0
2018-02-21 2018-02-15 1.081 0 +0
2018-02-20 2018-02-13 1.053 0 +0
2018-02-14 2018-02-12 1.038 0 +0
2018-02-13 2018-02-09 1.024 0 +0
2018-02-12 2018-02-08 1.081 0 +0
2018-02-09 2018-02-07 1.081 0 +0
2018-02-08 2018-02-06 1.109 0 +0
2018-02-07 2018-02-05 1.151 0 +0
2018-02-06 2018-02-02 1.165 0 +0
2018-02-05 2018-02-01 1.151 0 +0
2018-02-02 2018-01-31 1.165 0 +0
2018-02-01 2018-01-30 1.151 0 +0
2018-01-31 2018-01-29 1.179 0 +0
2018-01-30 2018-01-26 1.179 0 +0
2018-01-29 2018-01-25 1.165 0 +0
2018-01-26 2018-01-24 1.165 0 +0
2018-01-25 2018-01-23 1.151 0 +0
2018-01-24 2018-01-22 1.151 0 +0
2018-01-23 2018-01-19 1.193 0 +0
2018-01-22 2018-01-18 1.193 0 +0
2018-01-19 2018-01-17 1.221 0 +0
2018-01-18 2018-01-16 1.235 0 +0
2018-01-17 2018-01-15 1.221 0 +0
2018-01-16 2018-01-12 1.263 0 +0
2018-01-15 2018-01-11 1.291 0 +0
2018-01-12 2018-01-10 1.235 0 +0
2018-01-11 2018-01-09 1.221 0 +0
2018-01-10 2018-01-08 1.193 0 +0
2018-01-09 2018-01-05 1.207 0 +0
2018-01-08 2018-01-04 1.207 0 +0
2018-01-05 2018-01-03 1.193 0 +0
2018-01-04 2018-01-02 1.207 0 +0
2018-01-03 2017-12-29 1.151 0 +0
2018-01-02 2017-12-28 1.151 0 +0
2017-12-29 2017-12-27 1.151 0 +0
2017-12-28 2017-12-22 1.137 0 +0
2017-12-27 2017-12-21 1.123 0 +0
2017-12-22 2017-12-20 1.137 0 +0
2017-12-21 2017-12-19 1.123 0 +0
2017-12-20 2017-12-18 1.137 0 +0
2017-12-19 2017-12-15 1.123 0 +0
2017-12-18 2017-12-14 1.137 0 +0
2017-12-15 2017-12-13 1.137 0 +0
2017-12-14 2017-12-12 1.137 0 +0
2017-12-13 2017-12-11 1.151 0 +0
2017-12-12 2017-12-08 1.137 0 +0
2017-12-11 2017-12-07 1.137 0 +0
2017-12-08 2017-12-06 1.123 0 +0
2017-12-07 2017-12-05 1.179 0 +0
2017-12-06 2017-12-04 1.179 0 +0
2017-12-05 2017-12-01 1.193 0 +0
2017-12-04 2017-11-30 1.207 0 +0
2017-12-01 2017-11-29 1.207 0 +0
2017-11-30 2017-11-28 1.207 0 +0
2017-11-29 2017-11-27 1.193 0 +0
2017-11-28 2017-11-24 1.221 0 +0
2017-11-27 2017-11-23 1.221 0 +0
2017-11-24 2017-11-22 1.207 0 +0
2017-11-23 2017-11-21 1.193 0 +0
2017-11-22 2017-11-20 1.207 0 +0
2017-11-21 2017-11-17 1.249 0 +0
2017-11-20 2017-11-16 1.249 0 +0
2017-11-17 2017-11-15 1.291 0 +0
2017-11-16 2017-11-14 1.291 0 +0
2017-11-15 2017-11-13 1.319 0 +0
2017-11-14 2017-11-10 1.319 0 +0
2017-11-13 2017-11-09 1.319 0 +0
2017-11-10 2017-11-08 1.319 0 +0
2017-11-09 2017-11-07 1.305 0 +0
2017-11-08 2017-11-06 1.319 0 +0
2017-11-07 2017-11-03 1.319 0 +0
2017-11-06 2017-11-02 1.305 0 +0
2017-11-03 2017-11-01 1.333 0 +0
2017-11-02 2017-10-31 1.333 0 +0
2017-11-01 2017-10-30 1.319 0 +0
2017-10-31 2017-10-27 1.319 0 +0
2017-10-30 2017-10-26 1.333 0 +0
2017-10-27 2017-10-25 1.347 0 +0
2017-10-26 2017-10-24 1.347 0 +0
2017-10-25 2017-10-23 1.361 0 +0
2017-10-24 2017-10-20 1.361 0 +0
2017-10-23 2017-10-19 1.347 0 +0
2017-10-20 2017-10-18 1.361 0 +0
2017-10-19 2017-10-17 1.375 0 +0
2017-10-18 2017-10-16 1.375 0 +0
2017-10-17 2017-10-13 1.361 0 +0
2017-10-16 2017-10-12 1.375 0 +0
2017-10-13 2017-10-11 1.389 0 +0
2017-10-12 2017-10-10 1.375 0 +0
2017-10-11 2017-10-09 1.389 0 +0
2017-10-10 2017-10-06 1.389 0 +0
2017-10-09 2017-10-04 1.403 0 +0
2017-10-06 2017-10-03 1.403 0 +0
2017-10-04 2017-09-29 1.375 0 +0
2017-10-03 2017-09-28 1.375 0 +0
2017-09-29 2017-09-27 1.403 0 +0
2017-09-28 2017-09-26 1.319 0 +0
2017-09-27 2017-09-25 1.305 0 +0
2017-09-26 2017-09-22 1.333 0 +0
2017-09-25 2017-09-21 1.361 0 +0
2017-09-22 2017-09-20 1.347 0 +0
2017-09-21 2017-09-19 1.347 0 +0
2017-09-20 2017-09-18 1.347 0 +0
2017-09-19 2017-09-15 1.361 0 +0
2017-09-18 2017-09-14 1.389 0 +0
2017-09-15 2017-09-13 1.347 0 +0
2017-09-14 2017-09-12 1.305 0 +0
2017-09-13 2017-09-11 1.319 0 +0
2017-09-12 2017-09-08 1.305 0 +0
2017-09-11 2017-09-07 1.319 0 +0
2017-09-08 2017-09-06 1.319 0 +0
2017-09-07 2017-09-05 1.319 0 +0
2017-09-06 2017-09-04 1.333 0 +0
2017-09-05 2017-09-01 1.347 0 +0
2017-09-04 2017-08-31 1.347 0 +0
2017-09-01 2017-08-30 1.333 0 +0
2017-08-31 2017-08-29 1.319 0 +0
2017-08-30 2017-08-28 1.333 0 +0
2017-08-29 2017-08-25 1.347 0 +0
2017-08-28 2017-08-24 1.333 0 +0
2017-08-25 2017-08-22 1.347 0 +0
2017-08-24 2017-08-21 1.347 0 +0
2017-08-22 2017-08-18 1.361 0 +0
2017-08-21 2017-08-17 1.361 0 +0
2017-08-18 2017-08-16 1.389 0 +0
2017-08-17 2017-08-15 1.375 0 +0
2017-08-16 2017-08-14 1.375 0 +0
2017-08-15 2017-08-11 1.375 0 +0
2017-08-14 2017-08-10 1.389 0 +0
2017-08-11 2017-08-09 1.431 0 +0
2017-08-10 2017-08-08 1.445 0 +0
2017-08-09 2017-08-07 1.417 0 +0
2017-08-08 2017-08-04 1.431 0 +0
2017-08-07 2017-08-03 1.431 0 +0
2017-08-04 2017-08-02 1.431 0 +0
2017-08-03 2017-08-01 1.417 0 +0
2017-08-02 2017-07-31 1.431 0 +0
2017-08-01 2017-07-28 1.417 0 +0
2017-07-31 2017-07-27 1.445 0 +0
2017-07-28 2017-07-26 1.431 0 +0
2017-07-27 2017-07-25 1.431 0 +0
2017-07-26 2017-07-24 1.417 0 +0
2017-07-25 2017-07-21 1.389 0 +0
2017-07-24 2017-07-20 1.389 0 +0
2017-07-21 2017-07-19 1.389 0 +0
2017-07-20 2017-07-18 1.389 0 +0
2017-07-19 2017-07-17 1.389 0 +0
2017-07-18 2017-07-14 1.389 0 +0
2017-07-17 2017-07-13 1.403 0 +0
2017-07-14 2017-07-12 1.389 0 +0
2017-07-13 2017-07-11 1.389 0 +0
2017-07-12 2017-07-10 1.361 0 +0
2017-07-11 2017-07-07 1.361 0 +0
2017-07-10 2017-07-06 1.375 0 +0
2017-07-07 2017-07-05 1.375 0 +0
2017-07-06 2017-07-04 1.403 0 +0
2017-07-05 2017-07-03 1.403 0 +0
2017-07-04 2017-06-30 1.417 0 +0
2017-07-03 2017-06-29 1.389 0 +0
2017-06-30 2017-06-28 1.375 0 +0
2017-06-29 2017-06-27 1.403 0 +0
2017-06-28 2017-06-26 1.417 0 +0
2017-06-27 2017-06-23 1.417 0 +0
2017-06-26 2017-06-22 1.389 0 +0
2017-06-23 2017-06-21 1.403 0 +0
2017-06-22 2017-06-20 1.403 0 +0
2017-06-21 2017-06-19 1.532 0 +0
2017-06-20 2017-06-16 1.532 0 +0
2017-06-19 2017-06-15 1.503 0 +0
2017-06-16 2017-06-14 1.532 0 +0
2017-06-15 2017-06-13 1.503 0 +0
2017-06-14 2017-06-12 1.474 0 +0
2017-06-13 2017-06-09 1.503 0 +0
2017-06-12 2017-06-08 1.488 0 +0
2017-06-09 2017-06-07 1.503 0 +0
2017-06-08 2017-06-06 1.503 0 +0
2017-06-07 2017-06-05 1.488 0 +0
2017-06-06 2017-06-02 1.503 0 +0
2017-06-05 2017-06-01 1.503 0 +0
2017-06-02 2017-05-31 1.488 0 +0
2017-06-01 2017-05-29 1.503 0 +0
2017-05-31 2017-05-26 1.503 0 +0
2017-05-29 2017-05-25 1.503 0 +0
2017-05-26 2017-05-24 1.488 0 +0
2017-05-25 2017-05-23 1.518 0 +0
2017-05-24 2017-05-22 1.503 0 +0
2017-05-23 2017-05-19 1.488 0 +0
2017-05-22 2017-05-18 1.488 0 +0
2017-05-19 2017-05-17 1.474 0 +0
2017-05-18 2017-05-16 1.488 0 +0
2017-05-17 2017-05-15 1.488 0 +0
2017-05-16 2017-05-12 1.488 0 +0
2017-05-15 2017-05-11 1.474 0 +0
2017-05-12 2017-05-10 1.474 0 +0
2017-05-11 2017-05-09 1.474 0 +0
2017-05-10 2017-05-08 1.474 0 +0
2017-05-09 2017-05-05 1.488 0 +0
2017-05-08 2017-05-04 1.518 0 +0
2017-05-05 2017-05-02 1.488 0 +0
2017-05-04 2017-04-28 1.488 0 +0
2017-05-02 2017-04-27 1.518 0 +0
2017-04-28 2017-04-26 1.518 0 +0
2017-04-27 2017-04-25 1.532 0 +0
2017-04-26 2017-04-24 1.503 0 +0
2017-04-25 2017-04-21 1.518 0 +0
2017-04-24 2017-04-20 1.518 0 +0
2017-04-21 2017-04-19 1.503 0 +0
2017-04-20 2017-04-18 1.518 0 +0
2017-04-19 2017-04-13 1.561 0 +0
2017-04-18 2017-04-12 1.503 0 +0
2017-04-13 2017-04-11 1.503 0 +0
2017-04-12 2017-04-10 1.518 0 +0
2017-04-11 2017-04-07 1.503 0 +0
2017-04-10 2017-04-06 1.518 0 +0
2017-04-07 2017-04-05 1.503 0 -13,706
2017-02-15 2017-02-13 1.372 13,706 +13,706 0.00% 18,799
2016-07-14 2016-07-12 1.255 0 -13,706
2016-06-30 2016-06-28 1.210 13,706 +486 0.00% 16,588
2016-06-17 2016-06-15 1.225 13,220 +13,220 0.00% 16,200
2015-06-01 2015-05-28 2.955 0 -6,396
2015-05-21 2015-05-19 2.548 6,396 +6,396 0.00% 16,300
2015-03-27 2015-03-25 1.970 0 -25,584
2015-01-13 2015-01-09 1.970 25,584 -108,731 0.00% 50,400
2014-06-25 2014-06-23 1.657 134,315 +19,188 0.02% 222,600
2014-06-20 2014-06-18 1.997 115,127 +6,084 0.02% 229,951
2014-06-19 2014-06-17 1.997 109,043 +6,058 0.02% 217,799
2013-06-20 2013-06-18 1.761 102,985 +4,491 0.02% 181,306
2013-05-27 2013-05-23 1.899 98,494 -5,794 0.02% 186,999
2013-05-14 2013-05-10 1.933 104,288 +5,794 0.02% 201,600
2013-05-08 2013-05-06 1.864 98,494 -11,588 0.02% 183,599
2013-05-02 2013-04-29 1.761 110,082 +11,588 0.02% 193,800
2012-12-19 2012-12-17 2.244 98,494 -11,588 0.02% 220,999
2012-12-11 2012-12-07 2.088 110,082 +11,588 0.02% 229,900
2012-12-07 2012-12-05 2.002 98,494 -11,588 0.02% 197,199
2012-11-27 2012-11-23 1.985 110,082 +11,588 0.02% 218,500
2012-11-23 2012-11-21 2.019 98,494 -17,382 0.02% 198,899
2012-11-21 2012-11-19 1.899 115,876 -17,381 0.02% 220,000
2012-11-16 2012-11-14 1.933 133,257 +17,381 0.02% 257,600
2012-11-15 2012-11-13 1.899 115,876 -17,381 0.02% 220,000
2012-11-06 2012-11-02 2.088 133,257 -11,588 0.02% 278,300
2012-11-05 2012-11-01 2.054 144,845 +17,382 0.02% 297,500
2012-10-29 2012-10-25 2.019 127,463 +11,587 0.02% 257,399
2012-10-18 2012-10-16 2.037 115,876 +17,382 0.02% 236,000
2012-10-17 2012-10-15 2.071 98,494 -17,382 0.02% 203,999
2012-10-11 2012-10-09 1.881 115,876 +17,382 0.02% 218,000
2012-10-09 2012-10-05 1.847 98,494 -11,588 0.02% 181,899
2012-09-19 2012-09-17 1.830 110,082 +11,588 0.02% 201,400
2012-08-08 2012-08-06 1.812 98,494 -11,588 0.02% 178,499
2012-08-07 2012-08-03 1.743 110,082 +11,588 0.02% 191,900
2012-08-06 2012-08-02 1.726 98,494 -5,794 0.02% 169,999
2012-08-03 2012-08-01 1.743 104,288 +5,794 0.02% 181,800
2012-07-30 2012-07-26 1.657 98,494 -17,382 0.02% 163,199
2012-07-26 2012-07-24 1.795 115,876 -11,587 0.02% 208,000
2012-07-23 2012-07-19 1.881 127,463 -11,588 0.02% 239,799
2012-07-18 2012-07-16 1.812 139,051 +17,381 0.02% 252,000
2012-07-06 2012-07-04 1.864 121,670 +11,588 0.02% 226,801
2012-06-21 2012-06-19 2.346 110,082 +6,435 0.02% 258,299
2012-04-02 2012-03-29 2.658 103,647 -10,910 0.02% 275,499
2012-03-30 2012-03-28 2.695 114,557 +10,910 0.02% 308,699
2012-03-29 2012-03-27 2.731 103,647 -10,910 0.02% 283,099
2012-03-28 2012-03-26 2.640 114,557 +10,910 0.02% 302,399
2012-03-26 2012-03-22 2.713 103,647 -10,910 0.02% 281,199
2012-03-21 2012-03-19 2.713 114,557 +10,910 0.02% 310,799
2012-03-08 2012-03-06 2.860 103,647 -5,455 0.02% 296,399
2012-03-07 2012-03-05 3.006 109,102 +10,910 0.02% 327,999
2012-02-27 2012-02-23 3.190 98,192 +5,455 0.02% 313,200
2012-02-23 2012-02-21 3.080 92,737 -21,820 0.02% 285,600
2012-02-14 2012-02-10 3.043 114,557 -5,456 0.02% 348,599
2012-02-13 2012-02-09 3.098 120,013 +5,456 0.02% 371,801
2012-02-10 2012-02-08 3.043 114,557 +10,910 0.02% 348,599
2012-02-09 2012-02-07 2.896 103,647 +5,455 0.02% 300,199
2012-02-02 2012-01-31 2.860 98,192 -10,910 0.02% 280,800
2012-01-31 2012-01-27 2.933 109,102 +10,910 0.02% 319,999
2012-01-17 2012-01-13 2.621 98,192 +5,455 0.02% 257,400
2011-12-29 2011-12-23 2.456 92,737 -5,455 0.02% 227,800
2011-12-12 2011-12-08 2.475 98,192 +5,455 0.02% 243,000
2011-12-08 2011-12-06 2.401 92,737 -10,910 0.02% 222,700
2011-12-07 2011-12-05 2.438 103,647 +10,910 0.02% 252,699
2011-09-02 2011-08-31 3.061 92,737 -5,455 0.02% 283,900
2011-08-31 2011-08-29 2.896 98,192 +5,455 0.02% 284,400
2011-08-23 2011-08-19 3.098 92,737 +92,737 0.02% 287,300
2011-08-19 2011-08-17 3.483 0 -5,455
2011-08-17 2011-08-15 3.190 5,455 +5,455 0.00% 17,400
2011-06-17 2011-06-15 3.923 0 -5,455
2011-06-14 2011-06-10 3.923 5,455 +5,455 0.00% 21,400
2011-06-02 2011-05-31 4.656 0 -5,455
2011-06-01 2011-05-30 4.638 5,455 +5,455 0.00% 25,299
2011-01-31 2011-01-27 5.060 0 -5,276
2011-01-10 2011-01-06 5.648 5,276 +5,276 0.00% 29,797
2011-01-04 2010-12-31 5.496 0 -5,276
2010-12-29 2010-12-24 5.269 5,276 +5,276 0.00% 27,798
2010-11-11 2010-11-09 5.932 0 -3,166
2010-10-26 2010-10-22 5.269 3,166 -21,106 0.00% 16,681
2010-10-21 2010-10-19 4.795 24,272 +21,106 0.00% 116,381
2010-05-13 2010-05-11 4.039 3,166 +106 0.00% 12,788
2010-04-27 2010-04-23 4.588 3,060 -10,200 0.00% 14,040
2010-04-23 2010-04-21 4.569 13,260 -5,100 0.00% 60,579
2010-03-10 2010-03-08 3.784 18,360 -2,040 0.00% 69,479
2010-01-18 2010-01-14 4.294 20,400 +5,100 0.00% 87,599
2010-01-14 2010-01-12 4.216 15,300 +10,200 0.00% 64,499
2010-01-05 2009-12-31 3.608 5,100 -51,001 0.00% 18,400
2010-01-04 2009-12-29 3.647 56,101 +51,001 0.01% 204,602
2009-12-15 2009-12-11 3.706 5,100 -5,100 0.00% 18,900
2009-12-10 2009-12-08 3.725 10,200 -5,100 0.00% 38,000
2009-11-27 2009-11-25 3.431 15,300 -5,100 0.00% 52,500
2009-11-18 2009-11-16 3.196 20,400 -51,001 0.00% 65,199
2009-11-16 2009-11-12 3.098 71,401 -3,060 0.01% 221,201
2009-11-13 2009-11-11 3.059 74,461 +51,001 0.01% 227,761
2009-11-02 2009-10-29 2.706 23,460 -10,200 0.00% 63,479
2009-10-28 2009-10-23 2.843 33,660 +10,200 0.01% 95,699
2009-10-22 2009-10-20 2.725 23,460 -10,200 0.00% 63,939
2009-10-21 2009-10-19 2.647 33,660 +10,200 0.01% 89,099
2009-10-19 2009-10-15 2.686 23,460 -10,200 0.00% 63,019
2009-10-16 2009-10-14 2.706 33,660 +10,200 0.01% 91,079
2009-10-15 2009-10-13 2.627 23,460 -10,200 0.00% 61,639
2009-10-09 2009-10-07 2.608 33,660 +10,200 0.01% 87,779
2009-09-29 2009-09-25 2.706 23,460 -10,200 0.00% 63,479
2009-09-21 2009-09-17 2.725 33,660 +10,200 0.01% 91,739
2009-09-04 2009-09-02 2.667 23,460 +1,020 0.00% 62,559
2009-08-20 2009-08-18 2.686 22,440 -255,003 0.00% 60,279
2009-08-18 2009-08-14 2.922 277,443 +102,001 0.05% 810,561
2009-08-14 2009-08-12 3.000 175,442 +153,002 0.03% 526,321
2009-08-03 2009-07-30 2.922 22,440 +5,100 0.00% 65,559
2009-07-31 2009-07-29 3.020 17,340 -331,503 0.00% 52,360
2009-07-30 2009-07-28 3.118 348,843 +331,503 0.06% 1,087,559
2009-07-21 2009-07-17 2.588 17,340 -51,001 0.00% 44,880
2009-07-20 2009-07-16 2.529 68,341 -51,000 0.01% 172,861
2009-07-17 2009-07-15 2.549 119,341 -1,020 0.02% 304,200
2009-07-13 2009-07-09 2.647 120,361 +91,801 0.02% 318,600
2009-07-07 2009-07-03 2.471 28,560 +10,200 0.01% 70,559
2009-06-18 2009-06-16 2.588 18,360 -5,100 0.00% 47,520
2009-06-12 2009-06-10 2.412 23,460 -10,200 0.00% 56,579
2009-06-10 2009-06-08 2.569 33,660 -10,200 0.01% 86,459
2009-06-08 2009-06-04 2.549 43,860 +10,200 0.01% 111,799
2009-06-05 2009-06-03 2.686 33,660 +10,200 0.01% 90,419
2009-06-04 2009-06-02 2.667 23,460 -51,001 0.00% 62,559
2009-06-03 2009-06-01 2.667 74,461 -10,200 0.01% 198,561
2009-06-02 2009-05-29 2.686 84,661 -51,000 0.02% 227,421
2009-06-01 2009-05-27 2.667 135,661 +122,401 0.02% 361,759
2009-05-22 2009-05-20 2.941 13,260 -5,100 0.00% 39,000
2009-05-19 2009-05-15 2.216 18,360 -15,300 0.00% 40,680
2009-05-15 2009-05-13 2.078 33,660 -81,601 0.01% 69,959
2009-05-14 2009-05-12 2.059 115,261 +45,900 0.02% 237,300
2009-05-13 2009-05-11 1.980 69,361 -25,500 0.01% 137,361
2009-05-12 2009-05-08 2.078 94,861 -25,500 0.02% 197,160
2009-05-11 2009-05-07 2.059 120,361 +102,001 0.02% 247,800
2009-04-24 2009-04-22 1.941 18,360 -51,001 0.00% 35,640
2009-04-23 2009-04-21 1.647 69,361 -25,500 0.01% 114,241
2009-04-22 2009-04-20 1.647 94,861 +25,500 0.02% 156,240
2009-04-21 2009-04-17 1.725 69,361 +51,001 0.01% 119,681
2009-04-17 2009-04-15 1.843 18,360 -102,001 0.00% 33,840
2009-04-16 2009-04-14 1.824 120,361 -25,500 0.02% 219,480
2009-04-15 2009-04-09 1.569 145,861 +127,501 0.03% 228,799
2009-03-30 2009-03-26 1.255 18,360 -25,500 0.00% 23,040
2009-03-27 2009-03-25 1.216 43,860 +25,500 0.01% 53,320
2009-03-25 2009-03-23 1.216 18,360 -40,801 0.00% 22,320
2009-03-20 2009-03-18 1.235 59,161 -61,200 0.01% 73,081
2009-03-02 2009-02-26 1.137 120,361 -25,500 0.02% 136,880
2009-02-25 2009-02-23 1.196 145,861 +25,500 0.03% 174,460
2009-02-24 2009-02-20 1.176 120,361 -5,100 0.02% 141,600
2009-01-08 2009-01-06 1.333 125,461 -25,500 0.02% 167,280
2009-01-07 2009-01-05 1.274 150,961 +25,500 0.03% 192,400
2009-01-06 2009-01-02 1.216 125,461 -51,001 0.02% 152,520
2008-12-23 2008-12-19 1.196 176,462 -51,000 0.03% 211,060
2008-12-22 2008-12-18 1.176 227,462 +51,000 0.04% 267,600
2008-12-15 2008-12-11 1.157 176,462 +153,002 0.03% 204,140
2008-12-12 2008-12-10 1.059 23,460 -20,400 0.00% 24,840
2008-12-04 2008-12-02 0.902 43,860 -15,301 0.01% 39,560
2008-12-03 2008-12-01 0.931 59,161 +15,301 0.01% 55,100
2008-12-01 2008-11-27 0.912 43,860 -15,301 0.01% 39,990
2008-11-26 2008-11-24 0.873 59,161 +15,301 0.01% 51,620
2008-11-13 2008-11-11 0.922 43,860 +20,400 0.01% 40,420
2008-11-12 2008-11-10 0.902 23,460 -10,200 0.00% 21,160
2008-11-04 2008-10-31 0.765 33,660 -15,300 0.01% 25,740
2008-11-03 2008-10-30 0.686 48,960 +15,300 0.01% 33,600
2008-10-16 2008-10-14 1.118 33,660 -15,300 0.01% 37,620
2008-10-09 2008-10-06 1.235 48,960 -15,301 0.01% 60,479
2008-10-08 2008-10-03 1.274 64,261 +15,301 0.01% 81,901
2008-09-23 2008-09-19 1.255 48,960 +2,040 0.01% 61,439
2008-09-19 2008-09-17 1.235 46,920 -15,301 0.01% 57,959
2008-09-18 2008-09-16 1.235 62,221 -15,300 0.01% 76,861
2008-08-26 2008-08-21 1.235 77,521 -6,120 0.01% 95,760
2008-08-20 2008-08-18 1.255 83,641 -10,200 0.01% 104,960
2008-08-11 2008-08-07 1.490 93,841 -25,500 0.02% 139,840
2008-08-08 2008-08-05 1.490 119,341 +25,500 0.02% 177,840
2008-08-07 2008-08-04 1.549 93,841 -20,400 0.02% 145,360
2008-07-31 2008-07-29 1.569 114,241 +20,400 0.02% 179,200
2008-07-30 2008-07-28 1.588 93,841 -61,200 0.02% 149,040
2008-07-28 2008-07-24 1.549 155,041 +15,300 0.03% 240,159
2008-07-25 2008-07-23 1.588 139,741 +20,400 0.02% 221,940
2008-07-23 2008-07-21 1.569 119,341 -15,300 0.02% 187,200
2008-07-22 2008-07-18 1.490 134,641 -20,400 0.02% 200,640
2008-07-21 2008-07-17 1.490 155,041 +15,300 0.03% 231,039
2008-07-18 2008-07-16 1.451 139,741 -30,601 0.02% 202,760
2008-07-17 2008-07-15 1.451 170,342 -25,500 0.03% 247,161
2008-07-15 2008-07-11 1.569 195,842 +10,200 0.03% 307,200
2008-07-14 2008-07-10 1.451 185,642 -15,300 0.03% 269,360
2008-07-11 2008-07-09 1.471 200,942 -10,200 0.04% 295,500
2008-07-10 2008-07-08 1.471 211,142 +35,700 0.04% 310,500
2008-07-09 2008-07-07 1.608 175,442 -15,300 0.03% 282,081
2008-07-08 2008-07-04 1.549 190,742 +20,400 0.03% 295,460
2008-07-07 2008-07-03 1.588 170,342 +15,301 0.03% 270,541
2008-07-04 2008-07-02 1.686 155,041 -20,401 0.03% 261,439
2008-07-03 2008-06-30 1.725 175,442 -35,700 0.03% 302,721
2008-07-02 2008-06-27 1.725 211,142 -15,300 0.04% 364,320
2008-06-30 2008-06-26 1.804 226,442 +15,300 0.04% 408,480
2008-06-27 2008-06-25 1.765 211,142 +25,500 0.04% 372,600
2008-06-25 2008-06-23 1.745 185,642 -30,600 0.03% 323,961
2008-06-24 2008-06-20 1.804 216,242 -35,700 0.04% 390,080
2008-06-23 2008-06-19 1.725 251,942 +21,420 0.04% 434,719
2008-06-20 2008-06-18 1.941 230,522 +35,700 0.04% 447,480
2008-06-19 2008-06-17 1.980 194,822 -372,303 0.03% 385,820
2008-06-18 2008-06-16 1.980 567,125 +66,300 0.10% 1,123,120
2008-06-17 2008-06-13 2.059 500,825 0.09% 1,031,101

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top