History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 488,000 | +0 | 0.04% | 907,680 |
| 2025-10-13 | 2025-10-09 | 1.930 | 488,000 | +0 | 0.04% | 941,840 |
| 2025-10-10 | 2025-10-08 | 1.920 | 488,000 | -18,000 | 0.04% | 936,960 |
| 2025-09-30 | 2025-09-26 | 1.750 | 506,000 | +26,000 | 0.05% | 885,500 |
| 2025-09-29 | 2025-09-25 | 1.780 | 480,000 | +36,000 | 0.04% | 854,400 |
| 2025-09-17 | 2025-09-15 | 1.880 | 444,000 | +30,000 | 0.04% | 834,720 |
| 2025-09-16 | 2025-09-12 | 1.940 | 414,000 | +70,000 | 0.04% | 803,160 |
| 2025-09-15 | 2025-09-11 | 2.010 | 344,000 | -80,000 | 0.03% | 691,440 |
| 2025-09-04 | 2025-09-02 | 1.740 | 424,000 | +80,000 | 0.04% | 737,760 |
| 2025-08-21 | 2025-08-19 | 1.860 | 344,000 | -130,000 | 0.03% | 639,840 |
| 2025-08-20 | 2025-08-18 | 1.860 | 474,000 | +180,000 | 0.04% | 881,640 |
| 2025-08-19 | 2025-08-15 | 1.880 | 294,000 | -50,000 | 0.03% | 552,720 |
| 2025-08-18 | 2025-08-14 | 1.880 | 344,000 | +30,000 | 0.03% | 646,720 |
| 2025-08-15 | 2025-08-13 | 1.930 | 314,000 | -224,000 | 0.03% | 606,020 |
| 2025-08-14 | 2025-08-12 | 1.790 | 538,000 | -20,000 | 0.05% | 963,020 |
| 2025-08-13 | 2025-08-11 | 1.690 | 558,000 | +30,000 | 0.05% | 943,020 |
| 2025-08-12 | 2025-08-08 | 1.570 | 528,000 | +70,000 | 0.05% | 828,960 |
| 2025-08-11 | 2025-08-07 | 1.500 | 458,000 | +180,000 | 0.04% | 687,000 |
| 2025-08-07 | 2025-08-05 | 1.420 | 278,000 | +10,000 | 0.03% | 394,760 |
| 2025-08-05 | 2025-08-01 | 1.360 | 268,000 | -50,000 | 0.02% | 364,480 |
| 2025-08-04 | 2025-07-31 | 1.400 | 318,000 | +50,000 | 0.03% | 445,200 |
| 2025-08-01 | 2025-07-30 | 1.440 | 268,000 | -190,000 | 0.02% | 385,920 |
| 2025-07-31 | 2025-07-29 | 1.460 | 458,000 | +190,000 | 0.04% | 668,680 |
| 2025-07-29 | 2025-07-25 | 1.400 | 268,000 | -240,000 | 0.02% | 375,200 |
| 2025-07-25 | 2025-07-23 | 1.490 | 508,000 | +40,000 | 0.05% | 756,920 |
| 2025-07-24 | 2025-07-22 | 1.540 | 468,000 | -60,000 | 0.04% | 720,720 |
| 2025-07-23 | 2025-07-21 | 1.650 | 528,000 | +30,000 | 0.05% | 871,200 |
| 2025-07-22 | 2025-07-18 | 1.500 | 498,000 | -80,000 | 0.05% | 747,000 |
| 2025-07-21 | 2025-07-17 | 1.510 | 578,000 | -12,000 | 0.05% | 872,780 |
| 2025-07-18 | 2025-07-16 | 1.460 | 590,000 | +320,000 | 0.05% | 861,400 |
| 2025-07-15 | 2025-07-11 | 1.280 | 270,000 | -4,000 | 0.02% | 345,600 |
| 2025-07-04 | 2025-07-02 | 1.170 | 274,000 | +10,000 | 0.02% | 320,580 |
| 2025-06-16 | 2025-06-12 | 1.180 | 264,000 | +8,853 | 0.02% | 311,402 |
| 2025-06-11 | 2025-06-09 | 1.149 | 255,147 | -67,653 | 0.02% | 293,040 |
| 2025-04-15 | 2025-04-11 | 0.879 | 322,800 | +104,378 | 0.03% | 283,900 |
| 2025-04-10 | 2025-04-08 | 0.848 | 218,422 | -75,384 | 0.02% | 185,320 |
| 2025-03-18 | 2025-03-14 | 1.221 | 293,806 | +77,317 | 0.03% | 358,720 |
| 2025-03-17 | 2025-03-13 | 1.211 | 216,489 | -36,725 | 0.02% | 262,081 |
| 2025-03-14 | 2025-03-12 | 1.283 | 253,214 | +36,725 | 0.02% | 324,880 |
| 2025-03-10 | 2025-03-06 | 1.200 | 216,489 | +3,866 | 0.02% | 259,841 |
| 2025-03-03 | 2025-02-27 | 1.376 | 212,623 | -13,530 | 0.02% | 292,600 |
| 2025-02-28 | 2025-02-26 | 1.521 | 226,153 | -52,189 | 0.02% | 343,980 |
| 2025-02-27 | 2025-02-25 | 1.262 | 278,342 | -150,769 | 0.03% | 351,359 |
| 2025-02-26 | 2025-02-24 | 1.066 | 429,111 | -1,933 | 0.04% | 457,320 |
| 2024-12-09 | 2024-12-05 | 0.724 | 431,044 | -9,665 | 0.04% | 312,200 |
| 2024-12-06 | 2024-12-04 | 0.776 | 440,709 | +9,665 | 0.04% | 342,000 |
| 2024-12-04 | 2024-12-02 | 0.662 | 431,044 | +9,664 | 0.04% | 285,440 |
| 2024-11-27 | 2024-11-25 | 0.652 | 421,380 | +210,690 | 0.04% | 274,680 |
| 2024-06-14 | 2024-06-12 | 0.665 | 210,690 | +7,465 | 0.02% | 140,125 |
| 2023-12-27 | 2023-12-21 | 0.901 | 203,225 | -466,112 | 0.02% | 183,120 |
| 2023-12-22 | 2023-12-20 | 0.912 | 669,337 | +466,112 | 0.07% | 610,300 |
| 2023-12-11 | 2023-12-07 | 0.869 | 203,225 | -27,967 | 0.02% | 176,580 |
| 2023-12-08 | 2023-12-06 | 0.858 | 231,192 | -251,700 | 0.02% | 198,400 |
| 2023-12-07 | 2023-12-05 | 0.847 | 482,892 | +251,700 | 0.05% | 409,220 |
| 2023-12-06 | 2023-12-04 | 0.847 | 231,192 | -158,478 | 0.02% | 195,920 |
| 2023-12-05 | 2023-12-01 | 0.847 | 389,670 | -279,667 | 0.04% | 330,220 |
| 2023-12-04 | 2023-11-30 | 0.837 | 669,337 | -106,274 | 0.07% | 560,040 |
| 2023-12-01 | 2023-11-29 | 0.837 | 775,611 | +339,330 | 0.08% | 648,960 |
| 2023-11-30 | 2023-11-28 | 0.880 | 436,281 | +233,056 | 0.04% | 383,760 |
| 2023-11-16 | 2023-11-14 | 0.654 | 203,225 | -67,120 | 0.02% | 132,980 |
| 2023-06-26 | 2023-06-21 | 0.736 | 270,345 | +14,100 | 0.03% | 198,873 |
| 2022-06-27 | 2022-06-23 | 0.833 | 256,245 | +12,682 | 0.03% | 213,570 |
| 2021-09-29 | 2021-09-27 | 0.917 | 243,563 | -30,236 | 0.03% | 223,300 |
| 2021-09-16 | 2021-09-14 | 0.953 | 273,799 | -41,994 | 0.03% | 260,800 |
| 2021-09-14 | 2021-09-10 | 0.810 | 315,793 | +25,197 | 0.03% | 255,680 |
| 2021-09-13 | 2021-09-09 | 0.798 | 290,596 | +47,033 | 0.03% | 231,820 |
| 2021-09-08 | 2021-09-06 | 0.679 | 243,563 | -41,994 | 0.03% | 165,300 |
| 2021-09-02 | 2021-08-31 | 0.619 | 285,557 | -83,987 | 0.03% | 176,800 |
| 2021-09-01 | 2021-08-30 | 0.631 | 369,544 | +83,987 | 0.04% | 233,200 |
| 2021-08-30 | 2021-08-26 | 0.631 | 285,557 | +41,994 | 0.03% | 180,200 |
| 2021-06-28 | 2021-06-24 | 0.646 | 243,563 | +5,533 | 0.03% | 157,273 |
| 2021-05-10 | 2021-05-06 | 0.707 | 238,030 | -49,248 | 0.03% | 168,200 |
| 2021-05-07 | 2021-05-05 | 0.719 | 287,278 | +49,248 | 0.03% | 206,500 |
| 2021-04-20 | 2021-04-16 | 0.658 | 238,030 | -6,567 | 0.03% | 156,600 |
| 2021-04-14 | 2021-04-12 | 0.670 | 244,597 | +4,925 | 0.03% | 163,900 |
| 2021-03-16 | 2021-03-12 | 0.694 | 239,672 | -88,646 | 0.03% | 166,440 |
| 2021-02-01 | 2021-01-28 | 0.694 | 328,318 | -42,681 | 0.04% | 228,000 |
| 2021-01-29 | 2021-01-27 | 0.816 | 370,999 | -31,190 | 0.04% | 302,840 |
| 2020-10-20 | 2020-10-16 | 0.609 | 402,189 | +164,159 | 0.04% | 245,000 |
| 2020-06-23 | 2020-06-19 | 0.538 | 238,030 | +6,204 | 0.03% | 128,037 |
| 2019-12-11 | 2019-12-09 | 0.676 | 231,826 | -20,785 | 0.03% | 156,600 |
| 2019-08-26 | 2019-08-22 | 0.713 | 252,611 | -639,520 | 0.03% | 180,120 |
| 2019-07-25 | 2019-07-23 | 0.801 | 892,131 | -79,941 | 0.10% | 714,240 |
| 2019-06-28 | 2019-06-26 | 0.986 | 972,072 | -203,775 | 0.11% | 958,012 |
| 2019-06-05 | 2019-06-03 | 0.959 | 1,175,847 | -262,801 | 0.14% | 1,127,520 |
| 2019-03-28 | 2019-03-26 | 0.932 | 1,438,648 | +600,688 | 0.17% | 1,341,200 |
| 2018-10-25 | 2018-10-23 | 0.659 | 837,960 | -21,024 | 0.10% | 552,420 |
| 2018-09-04 | 2018-08-31 | 0.799 | 858,984 | -16,519 | 0.10% | 686,400 |
| 2018-07-03 | 2018-06-28 | 0.954 | 875,503 | +1,880 | 0.11% | 835,474 |
| 2018-04-26 | 2018-04-24 | 1.081 | 873,623 | -7,126 | 0.11% | 944,020 |
| 2018-03-06 | 2018-03-02 | 1.067 | 880,749 | -35,629 | 0.11% | 939,360 |
| 2018-02-22 | 2018-02-20 | 1.081 | 916,378 | -64,132 | 0.12% | 990,220 |
| 2018-02-12 | 2018-02-08 | 1.081 | 980,510 | -389,069 | 0.13% | 1,059,520 |
| 2018-01-22 | 2018-01-18 | 1.193 | 1,369,579 | +35,629 | 0.17% | 1,633,700 |
| 2018-01-11 | 2018-01-09 | 1.221 | 1,333,950 | -35,629 | 0.17% | 1,628,640 |
| 2018-01-05 | 2018-01-03 | 1.193 | 1,369,579 | +285,032 | 0.17% | 1,633,700 |
| 2018-01-04 | 2018-01-02 | 1.207 | 1,084,547 | +139,666 | 0.14% | 1,308,920 |
| 2017-12-11 | 2017-12-07 | 1.137 | 944,881 | -11,402 | 0.12% | 1,074,060 |
| 2017-11-23 | 2017-11-21 | 1.193 | 956,283 | -21,377 | 0.12% | 1,140,701 |
| 2017-11-14 | 2017-11-10 | 1.319 | 977,660 | -35,629 | 0.12% | 1,289,680 |
| 2017-11-10 | 2017-11-08 | 1.319 | 1,013,289 | -22,803 | 0.13% | 1,336,680 |
| 2017-11-07 | 2017-11-03 | 1.319 | 1,036,092 | -4,275 | 0.13% | 1,366,761 |
| 2017-11-06 | 2017-11-02 | 1.305 | 1,040,367 | +21,377 | 0.13% | 1,357,800 |
| 2017-11-03 | 2017-11-01 | 1.333 | 1,018,990 | +21,378 | 0.13% | 1,358,501 |
| 2017-11-01 | 2017-10-30 | 1.319 | 997,612 | +35,629 | 0.13% | 1,316,000 |
| 2017-10-31 | 2017-10-27 | 1.319 | 961,983 | -22,803 | 0.12% | 1,269,000 |
| 2017-10-20 | 2017-10-18 | 1.361 | 984,786 | -1,425 | 0.13% | 1,340,540 |
| 2017-10-16 | 2017-10-12 | 1.375 | 986,211 | -38,479 | 0.13% | 1,356,320 |
| 2017-10-09 | 2017-10-04 | 1.403 | 1,024,690 | -11,402 | 0.13% | 1,438,000 |
| 2017-09-29 | 2017-09-27 | 1.403 | 1,036,092 | +128,265 | 0.13% | 1,454,001 |
| 2017-09-27 | 2017-09-25 | 1.305 | 907,827 | -153,917 | 0.12% | 1,184,820 |
| 2017-09-25 | 2017-09-21 | 1.361 | 1,061,744 | -17,102 | 0.14% | 1,445,299 |
| 2017-09-19 | 2017-09-15 | 1.361 | 1,078,846 | +18,527 | 0.14% | 1,468,580 |
| 2017-09-18 | 2017-09-14 | 1.389 | 1,060,319 | -18,527 | 0.14% | 1,473,120 |
| 2017-08-15 | 2017-08-11 | 1.375 | 1,078,846 | +35,629 | 0.14% | 1,483,720 |
| 2017-08-09 | 2017-08-07 | 1.417 | 1,043,217 | +42,754 | 0.13% | 1,478,640 |
| 2017-08-08 | 2017-08-04 | 1.431 | 1,000,463 | -17,101 | 0.13% | 1,432,081 |
| 2017-08-07 | 2017-08-03 | 1.431 | 1,017,564 | -1,426 | 0.13% | 1,456,559 |
| 2017-07-31 | 2017-07-27 | 1.445 | 1,018,990 | -28,503 | 0.13% | 1,472,901 |
| 2017-07-21 | 2017-07-19 | 1.389 | 1,047,493 | -4,275 | 0.13% | 1,455,300 |
| 2017-07-19 | 2017-07-17 | 1.389 | 1,051,768 | -7,126 | 0.13% | 1,461,240 |
| 2017-07-17 | 2017-07-13 | 1.403 | 1,058,894 | +14,251 | 0.14% | 1,486,000 |
| 2017-07-12 | 2017-07-10 | 1.361 | 1,044,643 | -49,880 | 0.13% | 1,422,021 |
| 2017-07-06 | 2017-07-04 | 1.403 | 1,094,523 | -28,503 | 0.14% | 1,536,000 |
| 2017-07-05 | 2017-07-03 | 1.403 | 1,123,026 | -25,653 | 0.14% | 1,576,000 |
| 2017-07-04 | 2017-06-30 | 1.417 | 1,148,679 | +49,880 | 0.15% | 1,628,120 |
| 2017-06-30 | 2017-06-28 | 1.375 | 1,098,799 | -2,850 | 0.14% | 1,511,161 |
| 2017-06-22 | 2017-06-20 | 1.403 | 1,101,649 | +42,755 | 0.14% | 1,546,000 |
| 2017-06-21 | 2017-06-19 | 1.532 | 1,058,894 | +386,218 | 0.14% | 1,622,365 |
| 2017-06-20 | 2017-06-16 | 1.532 | 672,676 | +25,734 | 0.09% | 1,030,628 |
| 2017-05-17 | 2017-05-15 | 1.488 | 646,942 | -24,671 | 0.09% | 962,881 |
| 2017-05-15 | 2017-05-11 | 1.474 | 671,613 | +24,671 | 0.09% | 989,800 |
| 2017-04-20 | 2017-04-18 | 1.518 | 646,942 | +27,413 | 0.09% | 981,761 |
| 2017-04-07 | 2017-04-05 | 1.503 | 619,529 | -39,748 | 0.08% | 931,120 |
| 2017-03-31 | 2017-03-29 | 1.415 | 659,277 | -21,931 | 0.09% | 933,139 |
| 2017-03-30 | 2017-03-28 | 1.415 | 681,208 | +21,931 | 0.09% | 964,181 |
| 2017-03-23 | 2017-03-21 | 1.503 | 659,277 | -38,378 | 0.09% | 990,859 |
| 2017-03-16 | 2017-03-14 | 1.474 | 697,655 | -13,707 | 0.09% | 1,028,180 |
| 2017-03-13 | 2017-03-09 | 1.459 | 711,362 | +37,008 | 0.09% | 1,038,000 |
| 2017-03-10 | 2017-03-08 | 1.488 | 674,354 | +27,412 | 0.09% | 1,003,679 |
| 2017-03-09 | 2017-03-07 | 1.503 | 646,942 | -16,447 | 0.09% | 972,321 |
| 2017-03-08 | 2017-03-06 | 1.445 | 663,389 | +41,119 | 0.09% | 958,320 |
| 2017-02-17 | 2017-02-15 | 1.430 | 622,270 | +2,741 | 0.08% | 889,840 |
| 2017-01-17 | 2017-01-13 | 1.328 | 619,529 | -68,532 | 0.08% | 822,640 |
| 2016-11-09 | 2016-11-07 | 1.299 | 688,061 | -6,853 | 0.09% | 893,560 |
| 2016-10-25 | 2016-10-20 | 1.342 | 694,914 | +27,413 | 0.09% | 932,880 |
| 2016-10-07 | 2016-10-05 | 1.342 | 667,501 | -6,853 | 0.09% | 896,080 |
| 2016-08-16 | 2016-08-12 | 1.313 | 674,354 | +68,532 | 0.09% | 885,599 |
| 2016-06-30 | 2016-06-28 | 1.210 | 605,822 | +21,491 | 0.08% | 733,210 |
| 2016-06-15 | 2016-06-13 | 1.225 | 584,331 | -17,186 | 0.08% | 716,040 |
| 2016-05-19 | 2016-05-17 | 1.241 | 601,517 | +6,610 | 0.08% | 746,200 |
| 2016-05-12 | 2016-05-10 | 1.271 | 594,907 | +10,576 | 0.08% | 756,000 |
| 2016-03-08 | 2016-03-04 | 1.422 | 584,331 | -25,118 | 0.08% | 830,960 |
| 2016-02-24 | 2016-02-22 | 1.362 | 609,449 | +25,118 | 0.08% | 829,799 |
| 2016-01-05 | 2015-12-31 | 1.543 | 584,331 | +29,084 | 0.08% | 901,680 |
| 2015-11-24 | 2015-11-20 | 1.725 | 555,247 | -92,541 | 0.08% | 957,600 |
| 2015-11-06 | 2015-11-04 | 1.725 | 647,788 | +6,610 | 0.09% | 1,117,200 |
| 2015-11-05 | 2015-11-03 | 1.664 | 641,178 | -6,610 | 0.09% | 1,067,000 |
| 2015-11-02 | 2015-10-29 | 1.664 | 647,788 | -25,118 | 0.09% | 1,078,000 |
| 2015-10-30 | 2015-10-28 | 1.664 | 672,906 | +18,508 | 0.09% | 1,119,800 |
| 2015-10-29 | 2015-10-27 | 1.664 | 654,398 | +13,220 | 0.09% | 1,089,000 |
| 2015-10-12 | 2015-10-08 | 1.679 | 641,178 | -11,898 | 0.09% | 1,076,700 |
| 2015-10-07 | 2015-10-05 | 1.649 | 653,076 | -105,761 | 0.09% | 1,076,920 |
| 2015-09-23 | 2015-09-21 | 1.604 | 758,837 | -5,288 | 0.10% | 1,216,880 |
| 2015-09-11 | 2015-09-09 | 1.649 | 764,125 | +105,761 | 0.11% | 1,260,040 |
| 2015-08-28 | 2015-08-26 | 1.543 | 658,364 | +66,101 | 0.09% | 1,015,920 |
| 2015-08-25 | 2015-08-21 | 1.710 | 592,263 | +33,050 | 0.08% | 1,012,480 |
| 2015-07-23 | 2015-07-21 | 2.042 | 559,213 | +19,830 | 0.08% | 1,142,100 |
| 2015-07-21 | 2015-07-17 | 2.088 | 539,383 | +39,661 | 0.07% | 1,126,081 |
| 2015-07-14 | 2015-07-10 | 2.042 | 499,722 | -23,796 | 0.07% | 1,020,600 |
| 2015-07-13 | 2015-07-09 | 2.042 | 523,518 | +23,796 | 0.07% | 1,069,199 |
| 2015-07-08 | 2015-07-06 | 1.906 | 499,722 | -245,895 | 0.07% | 952,560 |
| 2015-07-07 | 2015-07-03 | 2.269 | 745,617 | -84,609 | 0.10% | 1,692,000 |
| 2015-07-06 | 2015-07-02 | 2.390 | 830,226 | -6,610 | 0.11% | 1,984,480 |
| 2015-07-03 | 2015-06-30 | 2.466 | 836,836 | -62,135 | 0.12% | 2,063,580 |
| 2015-07-02 | 2015-06-29 | 2.466 | 898,971 | -91,219 | 0.12% | 2,216,800 |
| 2015-06-30 | 2015-06-26 | 2.617 | 990,190 | -11,898 | 0.14% | 2,591,540 |
| 2015-06-29 | 2015-06-25 | 2.663 | 1,002,088 | -38,339 | 0.14% | 2,668,159 |
| 2015-06-26 | 2015-06-24 | 2.693 | 1,040,427 | -30,406 | 0.14% | 2,801,721 |
| 2015-06-23 | 2015-06-19 | 2.814 | 1,070,833 | -19,830 | 0.15% | 3,013,621 |
| 2015-06-22 | 2015-06-18 | 2.924 | 1,090,663 | +31,492 | 0.15% | 3,188,795 |
| 2015-06-18 | 2015-06-16 | 2.799 | 1,059,171 | +11,513 | 0.15% | 2,964,241 |
| 2015-06-12 | 2015-06-10 | 2.752 | 1,047,658 | +61,401 | 0.15% | 2,882,880 |
| 2015-06-11 | 2015-06-09 | 2.736 | 986,257 | +25,584 | 0.14% | 2,698,501 |
| 2015-06-10 | 2015-06-08 | 2.846 | 960,673 | +25,584 | 0.14% | 2,733,640 |
| 2015-06-09 | 2015-06-05 | 2.830 | 935,089 | +53,726 | 0.13% | 2,646,220 |
| 2015-06-04 | 2015-06-02 | 3.111 | 881,363 | +222,579 | 0.13% | 2,742,220 |
| 2015-06-03 | 2015-06-01 | 3.236 | 658,784 | +280,143 | 0.09% | 2,132,101 |
| 2015-06-01 | 2015-05-28 | 2.955 | 378,641 | +72,914 | 0.05% | 1,118,881 |
| 2015-05-29 | 2015-05-27 | 2.861 | 305,727 | +19,188 | 0.04% | 874,741 |
| 2015-04-14 | 2015-04-10 | 2.517 | 286,539 | +6,396 | 0.04% | 721,280 |
| 2015-04-13 | 2015-04-09 | 2.548 | 280,143 | +262,234 | 0.04% | 713,940 |
| 2015-02-17 | 2015-02-13 | 1.829 | 17,909 | -63,959 | 0.00% | 32,761 |
| 2014-12-22 | 2014-12-18 | 1.861 | 81,868 | +1,279 | 0.01% | 152,320 |
| 2014-10-31 | 2014-10-29 | 2.111 | 80,589 | -19,188 | 0.01% | 170,100 |
| 2014-10-28 | 2014-10-24 | 2.095 | 99,777 | +19,188 | 0.01% | 209,040 |
| 2014-10-17 | 2014-10-15 | 2.189 | 80,589 | -63,960 | 0.01% | 176,400 |
| 2014-10-09 | 2014-10-07 | 2.017 | 144,549 | -17,908 | 0.02% | 291,541 |
| 2014-10-06 | 2014-09-30 | 1.892 | 162,457 | +17,908 | 0.02% | 307,339 |
| 2014-09-29 | 2014-09-25 | 2.064 | 144,549 | -17,908 | 0.02% | 298,321 |
| 2014-09-22 | 2014-09-18 | 1.892 | 162,457 | -63,960 | 0.02% | 307,339 |
| 2014-09-19 | 2014-09-17 | 1.907 | 226,417 | +63,960 | 0.03% | 431,880 |
| 2014-09-05 | 2014-09-03 | 1.954 | 162,457 | -25,584 | 0.02% | 317,499 |
| 2014-09-02 | 2014-08-29 | 1.814 | 188,041 | -70,356 | 0.03% | 341,040 |
| 2014-09-01 | 2014-08-28 | 1.829 | 258,397 | +25,584 | 0.04% | 472,681 |
| 2014-08-27 | 2014-08-25 | 1.861 | 232,813 | -301,889 | 0.03% | 433,160 |
| 2014-08-26 | 2014-08-22 | 1.829 | 534,702 | -191,879 | 0.08% | 978,120 |
| 2014-08-25 | 2014-08-21 | 1.876 | 726,581 | -115,127 | 0.10% | 1,363,200 |
| 2014-08-15 | 2014-08-13 | 2.033 | 841,708 | -31,980 | 0.12% | 1,710,800 |
| 2014-08-07 | 2014-08-05 | 2.033 | 873,688 | -125,361 | 0.12% | 1,775,800 |
| 2014-08-01 | 2014-07-30 | 1.986 | 999,049 | +70,356 | 0.14% | 1,983,741 |
| 2014-07-23 | 2014-07-21 | 1.892 | 928,693 | -63,960 | 0.13% | 1,756,920 |
| 2014-07-17 | 2014-07-15 | 1.907 | 992,653 | +6,396 | 0.14% | 1,893,441 |
| 2014-07-15 | 2014-07-11 | 1.907 | 986,257 | -63,959 | 0.14% | 1,881,241 |
| 2014-07-04 | 2014-07-02 | 1.735 | 1,050,216 | +51,167 | 0.15% | 1,822,619 |
| 2014-06-23 | 2014-06-19 | 1.964 | 999,049 | +191,879 | 0.14% | 1,962,487 |
| 2014-06-20 | 2014-06-18 | 1.997 | 807,170 | +42,655 | 0.11% | 1,612,217 |
| 2014-06-18 | 2014-06-16 | 2.063 | 764,515 | +60,579 | 0.11% | 1,577,499 |
| 2014-06-16 | 2014-06-12 | 1.997 | 703,936 | +545,217 | 0.11% | 1,406,021 |
| 2014-04-11 | 2014-04-09 | 1.766 | 158,719 | +60,580 | 0.02% | 280,340 |
| 2014-03-31 | 2014-03-27 | 1.568 | 98,139 | +30,290 | 0.01% | 153,900 |
| 2014-03-27 | 2014-03-25 | 1.502 | 67,849 | +30,290 | 0.01% | 101,920 |
| 2014-02-07 | 2014-02-05 | 1.486 | 37,559 | +30,289 | 0.01% | 55,799 |
| 2013-06-20 | 2013-06-18 | 1.761 | 7,270 | +317 | 0.00% | 12,799 |
| 2013-02-08 | 2013-02-06 | 2.244 | 6,953 | -127,463 | 0.00% | 15,601 |
| 2013-02-04 | 2013-01-31 | 2.330 | 134,416 | +127,463 | 0.02% | 313,200 |
| 2013-01-23 | 2013-01-21 | 2.572 | 6,953 | -231,751 | 0.00% | 17,881 |
| 2013-01-22 | 2013-01-18 | 2.399 | 238,704 | +231,751 | 0.04% | 572,680 |
| 2012-08-02 | 2012-07-31 | 1.691 | 6,953 | -11,587 | 0.00% | 11,761 |
| 2012-07-03 | 2012-06-28 | 1.743 | 18,540 | +6,952 | 0.00% | 32,320 |
| 2012-06-28 | 2012-06-26 | 1.830 | 11,588 | +11,588 | 0.00% | 21,201 |
| 2008-06-17 | 2008-06-13 | 2.059 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy