History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 4,960,000 | +0 | 0.45% | 9,225,600 |
| 2025-10-13 | 2025-10-09 | 1.930 | 4,960,000 | +0 | 0.45% | 9,572,800 |
| 2025-10-10 | 2025-10-08 | 1.920 | 4,960,000 | +0 | 0.45% | 9,523,200 |
| 2025-10-09 | 2025-10-06 | 1.840 | 4,960,000 | +0 | 0.45% | 9,126,400 |
| 2025-10-08 | 2025-10-03 | 1.830 | 4,960,000 | +0 | 0.45% | 9,076,800 |
| 2025-10-06 | 2025-10-02 | 1.790 | 4,960,000 | +0 | 0.45% | 8,878,400 |
| 2025-10-03 | 2025-09-30 | 1.780 | 4,960,000 | +0 | 0.45% | 8,828,800 |
| 2025-10-02 | 2025-09-29 | 1.790 | 4,960,000 | +0 | 0.45% | 8,878,400 |
| 2025-09-30 | 2025-09-26 | 1.750 | 4,960,000 | -400,000 | 0.45% | 8,680,000 |
| 2025-09-17 | 2025-09-15 | 1.880 | 5,360,000 | -200,000 | 0.49% | 10,076,800 |
| 2025-09-15 | 2025-09-11 | 2.010 | 5,560,000 | -860,000 | 0.51% | 11,175,600 |
| 2025-09-04 | 2025-09-02 | 1.740 | 6,420,000 | -10,000 | 0.58% | 11,170,800 |
| 2025-09-01 | 2025-08-28 | 1.770 | 6,430,000 | -350,000 | 0.58% | 11,381,100 |
| 2025-08-28 | 2025-08-26 | 1.720 | 6,780,000 | -3,410,000 | 0.62% | 11,661,600 |
| 2025-08-26 | 2025-08-22 | 1.740 | 10,190,000 | -3,410,000 | 0.93% | 17,730,600 |
| 2025-08-22 | 2025-08-20 | 1.860 | 13,600,000 | -380,000 | 1.24% | 25,296,000 |
| 2025-08-21 | 2025-08-19 | 1.860 | 13,980,000 | -22,000 | 1.27% | 26,002,800 |
| 2025-08-20 | 2025-08-18 | 1.860 | 14,002,000 | -278,000 | 1.27% | 26,043,720 |
| 2025-08-18 | 2025-08-14 | 1.880 | 14,280,000 | +100,000 | 1.30% | 26,846,400 |
| 2025-08-15 | 2025-08-13 | 1.930 | 14,180,000 | +58,000 | 1.29% | 27,367,400 |
| 2025-08-14 | 2025-08-12 | 1.790 | 14,122,000 | -14,000 | 1.28% | 25,278,380 |
| 2025-08-13 | 2025-08-11 | 1.690 | 14,136,000 | -3,034,000 | 1.28% | 23,889,840 |
| 2025-08-12 | 2025-08-08 | 1.570 | 17,170,000 | -802,000 | 1.56% | 26,956,900 |
| 2025-08-11 | 2025-08-07 | 1.500 | 17,972,000 | +50,000 | 1.63% | 26,958,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 17,922,000 | +106,000 | 1.63% | 25,628,460 |
| 2025-08-01 | 2025-07-30 | 1.440 | 17,816,000 | +3,344,000 | 1.62% | 25,655,040 |
| 2025-07-30 | 2025-07-28 | 1.380 | 14,472,000 | -50,000 | 1.32% | 19,971,360 |
| 2025-07-25 | 2025-07-23 | 1.490 | 14,522,000 | -1,456,000 | 1.32% | 21,637,780 |
| 2025-07-24 | 2025-07-22 | 1.540 | 15,978,000 | +384,000 | 1.45% | 24,606,120 |
| 2025-07-23 | 2025-07-21 | 1.650 | 15,594,000 | +952,000 | 1.42% | 25,730,100 |
| 2025-07-22 | 2025-07-18 | 1.500 | 14,642,000 | -2,000,000 | 1.33% | 21,963,000 |
| 2025-07-18 | 2025-07-16 | 1.460 | 16,642,000 | +15,502,000 | 1.51% | 24,297,320 |
| 2025-07-11 | 2025-07-09 | 1.210 | 1,140,000 | -44,000 | 0.10% | 1,379,400 |
| 2025-07-09 | 2025-07-07 | 1.200 | 1,184,000 | +4,000 | 0.11% | 1,420,800 |
| 2025-07-02 | 2025-06-27 | 1.150 | 1,180,000 | -410,000 | 0.11% | 1,357,000 |
| 2025-06-27 | 2025-06-25 | 1.230 | 1,590,000 | -640,000 | 0.14% | 1,955,700 |
| 2025-06-25 | 2025-06-23 | 1.090 | 2,230,000 | -868,000 | 0.20% | 2,430,700 |
| 2025-06-24 | 2025-06-20 | 1.140 | 3,098,000 | -130,000 | 0.28% | 3,531,720 |
| 2025-06-23 | 2025-06-19 | 1.170 | 3,228,000 | +130,000 | 0.29% | 3,776,760 |
| 2025-06-19 | 2025-06-17 | 1.170 | 3,098,000 | +20,000 | 0.28% | 3,624,660 |
| 2025-06-18 | 2025-06-16 | 1.180 | 3,078,000 | -250,000 | 0.28% | 3,632,040 |
| 2025-06-16 | 2025-06-12 | 1.180 | 3,328,000 | +353,215 | 0.30% | 3,925,556 |
| 2025-06-10 | 2025-06-06 | 1.138 | 2,974,785 | +848,558 | 0.28% | 3,385,800 |
| 2025-06-05 | 2025-06-03 | 1.066 | 2,126,227 | +241,617 | 0.20% | 2,266,000 |
| 2025-05-12 | 2025-05-08 | 1.149 | 1,884,610 | -102,446 | 0.18% | 2,164,500 |
| 2025-05-08 | 2025-05-06 | 1.180 | 1,987,056 | -2,112,696 | 0.19% | 2,343,840 |
| 2025-05-02 | 2025-04-29 | 0.952 | 4,099,752 | -276,410 | 0.39% | 3,902,640 |
| 2025-04-29 | 2025-04-25 | 0.911 | 4,376,162 | -686,191 | 0.41% | 3,984,640 |
| 2025-04-22 | 2025-04-16 | 0.890 | 5,062,353 | +328,598 | 0.48% | 4,504,680 |
| 2025-04-09 | 2025-04-07 | 0.817 | 4,733,755 | +804,101 | 0.45% | 3,869,420 |
| 2025-04-01 | 2025-03-28 | 1.086 | 3,929,654 | +386,587 | 0.37% | 4,269,300 |
| 2025-03-31 | 2025-03-27 | 1.159 | 3,543,067 | +688,124 | 0.33% | 4,105,920 |
| 2025-03-28 | 2025-03-26 | 1.159 | 2,854,943 | +193,293 | 0.27% | 3,308,480 |
| 2025-03-14 | 2025-03-12 | 1.283 | 2,661,650 | +71,519 | 0.25% | 3,414,960 |
| 2025-03-12 | 2025-03-10 | 1.138 | 2,590,131 | +44,457 | 0.24% | 2,948,000 |
| 2025-03-06 | 2025-03-04 | 1.066 | 2,545,674 | +821,497 | 0.24% | 2,713,020 |
| 2025-03-05 | 2025-03-03 | 1.107 | 1,724,177 | +1,095,974 | 0.16% | 1,908,880 |
| 2025-03-04 | 2025-02-28 | 1.190 | 628,203 | -554,752 | 0.06% | 747,499 |
| 2025-03-03 | 2025-02-27 | 1.376 | 1,182,955 | +402,050 | 0.11% | 1,627,919 |
| 2025-02-28 | 2025-02-26 | 1.521 | 780,905 | -1,043,784 | 0.07% | 1,187,760 |
| 2025-02-27 | 2025-02-25 | 1.262 | 1,824,689 | +1,933 | 0.17% | 2,303,360 |
| 2025-02-26 | 2025-02-24 | 1.066 | 1,822,756 | -274,477 | 0.17% | 1,942,580 |
| 2025-02-25 | 2025-02-21 | 0.869 | 2,097,233 | +386,587 | 0.20% | 1,822,800 |
| 2025-01-16 | 2025-01-14 | 0.786 | 1,710,646 | -85,049 | 0.16% | 1,345,200 |
| 2024-12-13 | 2024-12-11 | 0.714 | 1,795,695 | +48,323 | 0.17% | 1,282,020 |
| 2024-12-11 | 2024-12-09 | 0.786 | 1,747,372 | +28,994 | 0.16% | 1,374,080 |
| 2024-12-09 | 2024-12-05 | 0.724 | 1,718,378 | +36,726 | 0.16% | 1,244,600 |
| 2024-11-11 | 2024-11-07 | 0.745 | 1,681,652 | -1,932,934 | 0.16% | 1,252,800 |
| 2024-10-07 | 2024-10-03 | 0.693 | 3,614,586 | -150,769 | 0.34% | 2,505,800 |
| 2024-10-03 | 2024-09-30 | 0.683 | 3,765,355 | -38,658 | 0.35% | 2,571,360 |
| 2024-09-30 | 2024-09-26 | 0.610 | 3,804,013 | +189,427 | 0.36% | 2,322,240 |
| 2024-06-14 | 2024-06-12 | 0.665 | 3,614,586 | +128,067 | 0.34% | 2,403,974 |
| 2024-05-08 | 2024-05-06 | 0.751 | 3,486,519 | -121,189 | 0.34% | 2,618,000 |
| 2024-04-11 | 2024-04-09 | 0.697 | 3,607,708 | -3,729 | 0.35% | 2,515,500 |
| 2024-02-06 | 2024-02-02 | 0.912 | 3,611,437 | +55,934 | 0.35% | 3,292,900 |
| 2024-02-02 | 2024-01-31 | 0.890 | 3,555,503 | +68,984 | 0.35% | 3,165,620 |
| 2023-11-30 | 2023-11-28 | 0.880 | 3,486,519 | -745,779 | 0.34% | 3,066,800 |
| 2023-11-22 | 2023-11-20 | 0.783 | 4,232,298 | +80,171 | 0.41% | 3,314,200 |
| 2023-06-26 | 2023-06-21 | 0.736 | 4,152,127 | +216,563 | 0.40% | 3,054,409 |
| 2023-06-23 | 2023-06-20 | 0.747 | 3,935,564 | -14,138 | 0.40% | 2,939,640 |
| 2023-01-17 | 2023-01-13 | 0.747 | 3,949,702 | -249,175 | 0.41% | 2,950,200 |
| 2022-09-07 | 2022-09-05 | 0.645 | 4,198,877 | -22,974 | 0.43% | 2,708,640 |
| 2022-09-06 | 2022-09-02 | 0.645 | 4,221,851 | -5,302 | 0.43% | 2,723,460 |
| 2022-06-27 | 2022-06-23 | 0.833 | 4,227,153 | +209,197 | 0.43% | 3,523,157 |
| 2022-06-22 | 2022-06-20 | 0.857 | 4,017,956 | +231,805 | 0.43% | 3,444,480 |
| 2022-06-17 | 2022-06-15 | 0.786 | 3,786,151 | +2,351,647 | 0.41% | 2,975,280 |
| 2022-06-09 | 2022-06-07 | 0.762 | 1,434,504 | -67,190 | 0.16% | 1,093,120 |
| 2022-05-25 | 2022-05-23 | 0.726 | 1,501,694 | +67,190 | 0.16% | 1,090,680 |
| 2022-04-13 | 2022-04-11 | 0.762 | 1,434,504 | -85,668 | 0.16% | 1,093,120 |
| 2022-03-29 | 2022-03-25 | 0.774 | 1,520,172 | -80,627 | 0.16% | 1,176,500 |
| 2022-03-25 | 2022-03-23 | 0.762 | 1,600,799 | -335,950 | 0.17% | 1,219,840 |
| 2022-03-21 | 2022-03-17 | 0.667 | 1,936,749 | +305,714 | 0.21% | 1,291,360 |
| 2022-03-17 | 2022-03-15 | 0.572 | 1,631,035 | -290,596 | 0.18% | 932,160 |
| 2022-03-01 | 2022-02-25 | 0.810 | 1,921,631 | +167,975 | 0.21% | 1,555,840 |
| 2022-02-25 | 2022-02-23 | 0.810 | 1,753,656 | +319,152 | 0.19% | 1,419,840 |
| 2022-01-20 | 2022-01-18 | 0.786 | 1,434,504 | +8,398 | 0.16% | 1,127,280 |
| 2021-12-17 | 2021-12-15 | 0.845 | 1,426,106 | -125,981 | 0.15% | 1,205,580 |
| 2021-12-15 | 2021-12-13 | 0.822 | 1,552,087 | +16,798 | 0.17% | 1,275,120 |
| 2021-12-14 | 2021-12-10 | 0.833 | 1,535,289 | -100,785 | 0.17% | 1,279,600 |
| 2021-12-13 | 2021-12-09 | 0.845 | 1,636,074 | +215,008 | 0.18% | 1,383,080 |
| 2021-11-23 | 2021-11-19 | 0.822 | 1,421,066 | +3,359 | 0.15% | 1,167,480 |
| 2021-11-08 | 2021-11-04 | 0.881 | 1,417,707 | +1,680 | 0.15% | 1,249,120 |
| 2021-10-12 | 2021-10-08 | 0.893 | 1,416,027 | +10,078 | 0.15% | 1,264,500 |
| 2021-09-29 | 2021-09-27 | 0.917 | 1,405,949 | +1,680 | 0.15% | 1,288,980 |
| 2021-09-28 | 2021-09-24 | 1.000 | 1,404,269 | +10,079 | 0.15% | 1,404,480 |
| 2021-09-16 | 2021-09-14 | 0.953 | 1,394,190 | -52,073 | 0.15% | 1,328,000 |
| 2021-09-15 | 2021-09-13 | 0.845 | 1,446,263 | +5,040 | 0.16% | 1,222,620 |
| 2021-09-14 | 2021-09-10 | 0.810 | 1,441,223 | +6,719 | 0.16% | 1,166,880 |
| 2021-09-10 | 2021-09-08 | 0.726 | 1,434,504 | +1,679 | 0.16% | 1,041,880 |
| 2021-09-09 | 2021-09-07 | 0.738 | 1,432,825 | +1,680 | 0.16% | 1,057,720 |
| 2021-08-31 | 2021-08-27 | 0.631 | 1,431,145 | -671,899 | 0.15% | 903,120 |
| 2021-08-27 | 2021-08-25 | 0.655 | 2,103,044 | -241,884 | 0.23% | 1,377,200 |
| 2021-08-26 | 2021-08-24 | 0.691 | 2,344,928 | +789,482 | 0.25% | 1,619,360 |
| 2021-08-25 | 2021-08-23 | 0.655 | 1,555,446 | +124,301 | 0.17% | 1,018,600 |
| 2021-08-02 | 2021-07-29 | 0.583 | 1,431,145 | -41,994 | 0.15% | 834,960 |
| 2021-06-28 | 2021-06-24 | 0.646 | 1,473,139 | +33,466 | 0.16% | 951,229 |
| 2021-04-12 | 2021-04-08 | 0.670 | 1,439,673 | -8,208 | 0.16% | 964,700 |
| 2021-02-19 | 2021-02-17 | 0.743 | 1,447,881 | -16,416 | 0.16% | 1,076,040 |
| 2021-02-01 | 2021-01-28 | 0.694 | 1,464,297 | +50,889 | 0.16% | 1,016,880 |
| 2021-01-29 | 2021-01-27 | 0.816 | 1,413,408 | -27,907 | 0.16% | 1,153,740 |
| 2021-01-26 | 2021-01-22 | 0.634 | 1,441,315 | +27,907 | 0.16% | 913,120 |
| 2021-01-12 | 2021-01-08 | 0.609 | 1,413,408 | +8,208 | 0.16% | 861,000 |
| 2020-12-17 | 2020-12-15 | 0.567 | 1,405,200 | +41,040 | 0.16% | 796,080 |
| 2020-12-04 | 2020-12-02 | 0.573 | 1,364,160 | -41,040 | 0.15% | 781,140 |
| 2020-11-05 | 2020-11-03 | 0.518 | 1,405,200 | -24,624 | 0.16% | 727,600 |
| 2020-09-01 | 2020-08-28 | 0.560 | 1,429,824 | -24,624 | 0.16% | 801,320 |
| 2020-08-19 | 2020-08-17 | 0.585 | 1,454,448 | +14,775 | 0.16% | 850,560 |
| 2020-07-10 | 2020-07-08 | 0.573 | 1,439,673 | -164,159 | 0.16% | 824,380 |
| 2020-07-08 | 2020-07-06 | 0.530 | 1,603,832 | +164,159 | 0.18% | 849,990 |
| 2020-06-23 | 2020-06-19 | 0.538 | 1,439,673 | +37,524 | 0.16% | 774,404 |
| 2020-05-25 | 2020-05-21 | 0.544 | 1,402,149 | -83,138 | 0.16% | 762,990 |
| 2020-03-18 | 2020-03-16 | 0.600 | 1,485,287 | -63,952 | 0.17% | 891,840 |
| 2020-03-05 | 2020-03-03 | 0.701 | 1,549,239 | -31,976 | 0.18% | 1,085,280 |
| 2020-03-04 | 2020-03-02 | 0.701 | 1,581,215 | +71,946 | 0.18% | 1,107,680 |
| 2020-02-25 | 2020-02-21 | 0.701 | 1,509,269 | +75,144 | 0.17% | 1,057,280 |
| 2019-06-28 | 2019-06-26 | 0.986 | 1,434,125 | +87,082 | 0.16% | 1,413,382 |
| 2019-03-25 | 2019-03-21 | 0.959 | 1,347,043 | +22,525 | 0.16% | 1,291,680 |
| 2019-03-22 | 2019-03-20 | 0.972 | 1,324,518 | -22,525 | 0.16% | 1,287,720 |
| 2018-11-26 | 2018-11-22 | 0.719 | 1,347,043 | +15,017 | 0.16% | 968,760 |
| 2018-07-03 | 2018-06-28 | 0.954 | 1,332,026 | +67,909 | 0.16% | 1,271,124 |
| 2018-03-28 | 2018-03-26 | 1.081 | 1,264,117 | -142,516 | 0.16% | 1,365,980 |
| 2018-03-15 | 2018-03-13 | 1.095 | 1,406,633 | -35,629 | 0.18% | 1,539,720 |
| 2018-03-14 | 2018-03-12 | 1.095 | 1,442,262 | -35,629 | 0.18% | 1,578,720 |
| 2018-03-09 | 2018-03-07 | 1.081 | 1,477,891 | +49,880 | 0.19% | 1,596,980 |
| 2018-03-08 | 2018-03-06 | 1.081 | 1,428,011 | +14,252 | 0.18% | 1,543,080 |
| 2018-02-28 | 2018-02-26 | 1.081 | 1,413,759 | +7,126 | 0.18% | 1,527,680 |
| 2018-02-23 | 2018-02-21 | 1.081 | 1,406,633 | -121,139 | 0.18% | 1,519,980 |
| 2018-02-14 | 2018-02-12 | 1.038 | 1,527,772 | -28,503 | 0.19% | 1,586,560 |
| 2018-02-13 | 2018-02-09 | 1.024 | 1,556,275 | +35,629 | 0.20% | 1,594,320 |
| 2018-02-09 | 2018-02-07 | 1.081 | 1,520,646 | +71,258 | 0.19% | 1,643,180 |
| 2018-02-08 | 2018-02-06 | 1.109 | 1,449,388 | +35,629 | 0.18% | 1,606,860 |
| 2018-01-29 | 2018-01-25 | 1.165 | 1,413,759 | -21,377 | 0.18% | 1,646,720 |
| 2018-01-24 | 2018-01-22 | 1.151 | 1,435,136 | +71,258 | 0.18% | 1,651,480 |
| 2018-01-15 | 2018-01-11 | 1.291 | 1,363,878 | -64,133 | 0.17% | 1,760,879 |
| 2018-01-11 | 2018-01-09 | 1.221 | 1,428,011 | +21,378 | 0.18% | 1,743,480 |
| 2017-11-23 | 2017-11-21 | 1.193 | 1,406,633 | +14,251 | 0.18% | 1,677,900 |
| 2017-11-14 | 2017-11-10 | 1.319 | 1,392,382 | +17,102 | 0.18% | 1,836,761 |
| 2017-11-13 | 2017-11-09 | 1.319 | 1,375,280 | +14,252 | 0.18% | 1,814,200 |
| 2017-11-10 | 2017-11-08 | 1.319 | 1,361,028 | +9,976 | 0.17% | 1,795,400 |
| 2017-11-09 | 2017-11-07 | 1.305 | 1,351,052 | +5,701 | 0.17% | 1,763,280 |
| 2017-10-30 | 2017-10-26 | 1.333 | 1,345,351 | +8,551 | 0.17% | 1,793,600 |
| 2017-10-26 | 2017-10-24 | 1.347 | 1,336,800 | +11,401 | 0.17% | 1,800,960 |
| 2017-10-24 | 2017-10-20 | 1.361 | 1,325,399 | +21,377 | 0.17% | 1,804,200 |
| 2017-10-19 | 2017-10-17 | 1.375 | 1,304,022 | -7,125 | 0.17% | 1,793,400 |
| 2017-10-16 | 2017-10-12 | 1.375 | 1,311,147 | +21,377 | 0.17% | 1,803,199 |
| 2017-10-12 | 2017-10-10 | 1.375 | 1,289,770 | +21,377 | 0.16% | 1,773,800 |
| 2017-10-09 | 2017-10-04 | 1.403 | 1,268,393 | -42,754 | 0.16% | 1,780,000 |
| 2017-09-29 | 2017-09-27 | 1.403 | 1,311,147 | +49,880 | 0.17% | 1,839,999 |
| 2017-07-05 | 2017-07-03 | 1.403 | 1,261,267 | +627,071 | 0.16% | 1,770,000 |
| 2017-06-22 | 2017-06-20 | 1.403 | 634,196 | -7,126 | 0.08% | 890,000 |
| 2017-06-21 | 2017-06-19 | 1.532 | 641,322 | -7,126 | 0.08% | 982,590 |
| 2017-06-20 | 2017-06-16 | 1.532 | 648,448 | +4,248 | 0.08% | 993,508 |
| 2017-06-16 | 2017-06-14 | 1.532 | 644,200 | -20,560 | 0.09% | 986,999 |
| 2017-06-08 | 2017-06-06 | 1.503 | 664,760 | -34,266 | 0.09% | 999,100 |
| 2017-04-13 | 2017-04-11 | 1.503 | 699,026 | +13,706 | 0.09% | 1,050,600 |
| 2017-03-28 | 2017-03-24 | 1.459 | 685,320 | +6,854 | 0.09% | 1,000,001 |
| 2017-03-24 | 2017-03-22 | 1.459 | 678,466 | +20,559 | 0.09% | 989,999 |
| 2017-03-23 | 2017-03-21 | 1.503 | 657,907 | +6,853 | 0.09% | 988,800 |
| 2017-03-21 | 2017-03-17 | 1.488 | 651,054 | +6,854 | 0.09% | 969,001 |
| 2017-03-20 | 2017-03-16 | 1.488 | 644,200 | +6,853 | 0.09% | 958,799 |
| 2017-03-16 | 2017-03-14 | 1.474 | 637,347 | +13,706 | 0.08% | 939,300 |
| 2017-03-15 | 2017-03-13 | 1.474 | 623,641 | +6,853 | 0.08% | 919,100 |
| 2017-03-14 | 2017-03-10 | 1.445 | 616,788 | +6,854 | 0.08% | 891,001 |
| 2017-02-17 | 2017-02-15 | 1.430 | 609,934 | -20,560 | 0.08% | 872,199 |
| 2016-12-20 | 2016-12-16 | 1.313 | 630,494 | -68,532 | 0.08% | 828,000 |
| 2016-12-19 | 2016-12-15 | 1.313 | 699,026 | +68,532 | 0.09% | 918,000 |
| 2016-12-12 | 2016-12-08 | 1.372 | 630,494 | -289,205 | 0.08% | 864,800 |
| 2016-10-19 | 2016-10-17 | 1.299 | 919,699 | -13,706 | 0.12% | 1,194,380 |
| 2016-09-20 | 2016-09-15 | 1.357 | 933,405 | +20,559 | 0.12% | 1,266,660 |
| 2016-09-12 | 2016-09-08 | 1.357 | 912,846 | -13,706 | 0.12% | 1,238,760 |
| 2016-09-09 | 2016-09-07 | 1.342 | 926,552 | -13,706 | 0.12% | 1,243,840 |
| 2016-09-07 | 2016-09-05 | 1.313 | 940,258 | -34,266 | 0.12% | 1,234,799 |
| 2016-09-06 | 2016-09-02 | 1.284 | 974,524 | +34,266 | 0.13% | 1,251,359 |
| 2016-09-05 | 2016-09-01 | 1.284 | 940,258 | +137,063 | 0.12% | 1,207,359 |
| 2016-08-30 | 2016-08-26 | 1.284 | 803,195 | +68,532 | 0.11% | 1,031,361 |
| 2016-06-30 | 2016-06-28 | 1.210 | 734,663 | +26,062 | 0.10% | 889,143 |
| 2016-06-06 | 2016-06-02 | 1.301 | 708,601 | -33,050 | 0.10% | 921,920 |
| 2016-06-02 | 2016-05-31 | 1.271 | 741,651 | +33,050 | 0.10% | 942,480 |
| 2016-05-06 | 2016-05-04 | 1.362 | 708,601 | +13,221 | 0.10% | 964,801 |
| 2016-03-08 | 2016-03-04 | 1.422 | 695,380 | -13,221 | 0.10% | 988,879 |
| 2016-03-07 | 2016-03-03 | 1.316 | 708,601 | -33,050 | 0.10% | 932,640 |
| 2016-03-04 | 2016-03-02 | 1.346 | 741,651 | +46,271 | 0.10% | 998,580 |
| 2016-02-25 | 2016-02-23 | 1.331 | 695,380 | -66,101 | 0.10% | 925,759 |
| 2016-02-24 | 2016-02-22 | 1.362 | 761,481 | +66,101 | 0.10% | 1,036,800 |
| 2016-01-22 | 2016-01-20 | 1.346 | 695,380 | -132,202 | 0.10% | 936,279 |
| 2016-01-04 | 2015-12-29 | 1.558 | 827,582 | +132,202 | 0.11% | 1,289,560 |
| 2015-12-09 | 2015-12-07 | 1.649 | 695,380 | +19,830 | 0.10% | 1,146,679 |
| 2015-11-26 | 2015-11-24 | 1.710 | 675,550 | -33,051 | 0.09% | 1,154,860 |
| 2015-11-23 | 2015-11-19 | 1.664 | 708,601 | +33,051 | 0.10% | 1,179,201 |
| 2015-10-15 | 2015-10-13 | 1.740 | 675,550 | -11,898 | 0.09% | 1,175,300 |
| 2015-10-13 | 2015-10-09 | 1.694 | 687,448 | -25,119 | 0.09% | 1,164,799 |
| 2015-09-14 | 2015-09-10 | 1.573 | 712,567 | +11,898 | 0.10% | 1,121,121 |
| 2015-09-01 | 2015-08-28 | 1.558 | 700,669 | -99,151 | 0.10% | 1,091,801 |
| 2015-08-31 | 2015-08-27 | 1.588 | 799,820 | +25,119 | 0.11% | 1,270,500 |
| 2015-08-28 | 2015-08-26 | 1.543 | 774,701 | -55,525 | 0.11% | 1,195,439 |
| 2015-08-21 | 2015-08-19 | 1.861 | 830,226 | -26,440 | 0.11% | 1,544,880 |
| 2015-08-20 | 2015-08-18 | 1.861 | 856,666 | -700,669 | 0.12% | 1,594,079 |
| 2015-08-19 | 2015-08-17 | 1.936 | 1,557,335 | +66,101 | 0.21% | 3,015,680 |
| 2015-08-14 | 2015-08-12 | 1.921 | 1,491,234 | -33,051 | 0.21% | 2,865,120 |
| 2015-08-13 | 2015-08-11 | 2.012 | 1,524,285 | -33,050 | 0.21% | 3,066,981 |
| 2015-08-12 | 2015-08-10 | 2.012 | 1,557,335 | -33,050 | 0.21% | 3,133,480 |
| 2015-08-11 | 2015-08-07 | 1.936 | 1,590,385 | +99,151 | 0.22% | 3,079,679 |
| 2015-07-23 | 2015-07-21 | 2.042 | 1,491,234 | -26,440 | 0.21% | 3,045,600 |
| 2015-07-22 | 2015-07-20 | 2.073 | 1,517,674 | +26,440 | 0.21% | 3,145,519 |
| 2015-07-20 | 2015-07-16 | 2.027 | 1,491,234 | -33,051 | 0.21% | 3,023,040 |
| 2015-07-17 | 2015-07-15 | 2.012 | 1,524,285 | +33,051 | 0.21% | 3,066,981 |
| 2015-07-14 | 2015-07-10 | 2.042 | 1,491,234 | -43,627 | 0.21% | 3,045,600 |
| 2015-07-08 | 2015-07-06 | 1.906 | 1,534,861 | +66,101 | 0.21% | 2,925,721 |
| 2015-07-06 | 2015-07-02 | 2.390 | 1,468,760 | -39,660 | 0.20% | 3,510,760 |
| 2015-07-03 | 2015-06-30 | 2.466 | 1,508,420 | +66,100 | 0.21% | 3,719,659 |
| 2015-07-02 | 2015-06-29 | 2.466 | 1,442,320 | +38,339 | 0.20% | 3,556,661 |
| 2015-06-26 | 2015-06-24 | 2.693 | 1,403,981 | -26,440 | 0.19% | 3,780,720 |
| 2015-06-25 | 2015-06-23 | 2.678 | 1,430,421 | +26,440 | 0.20% | 3,830,279 |
| 2015-06-22 | 2015-06-18 | 2.924 | 1,403,981 | +45,480 | 0.19% | 4,104,850 |
| 2015-06-18 | 2015-06-16 | 2.799 | 1,358,501 | +6,395 | 0.19% | 3,801,959 |
| 2015-06-17 | 2015-06-15 | 2.877 | 1,352,106 | -79,309 | 0.19% | 3,889,761 |
| 2015-06-16 | 2015-06-12 | 2.846 | 1,431,415 | +83,147 | 0.20% | 4,073,159 |
| 2015-06-09 | 2015-06-05 | 2.830 | 1,348,268 | +31,980 | 0.19% | 3,815,480 |
| 2015-05-28 | 2015-05-26 | 2.908 | 1,316,288 | +48,609 | 0.19% | 3,827,880 |
| 2015-05-27 | 2015-05-22 | 2.783 | 1,267,679 | +633,200 | 0.18% | 3,527,960 |
| 2015-05-21 | 2015-05-19 | 2.548 | 634,479 | +6,396 | 0.09% | 1,616,960 |
| 2015-04-10 | 2015-04-08 | 2.439 | 628,083 | -383,758 | 0.09% | 1,531,920 |
| 2015-04-09 | 2015-04-02 | 2.111 | 1,011,841 | +383,758 | 0.14% | 2,135,701 |
| 2015-03-20 | 2015-03-18 | 1.892 | 628,083 | -38,376 | 0.09% | 1,188,220 |
| 2015-03-19 | 2015-03-17 | 1.892 | 666,459 | +38,376 | 0.09% | 1,260,820 |
| 2015-02-02 | 2015-01-29 | 1.861 | 628,083 | -57,564 | 0.09% | 1,168,580 |
| 2015-01-30 | 2015-01-28 | 1.892 | 685,647 | +89,544 | 0.10% | 1,297,121 |
| 2015-01-13 | 2015-01-09 | 1.970 | 596,103 | -280,143 | 0.08% | 1,174,319 |
| 2015-01-12 | 2015-01-08 | 1.970 | 876,246 | -590,987 | 0.12% | 1,726,200 |
| 2015-01-09 | 2015-01-07 | 1.986 | 1,467,233 | -63,959 | 0.21% | 2,913,381 |
| 2015-01-08 | 2015-01-06 | 2.001 | 1,531,192 | -92,102 | 0.22% | 3,064,319 |
| 2015-01-02 | 2014-12-29 | 1.892 | 1,623,294 | -10,234 | 0.23% | 3,070,980 |
| 2014-12-30 | 2014-12-24 | 1.876 | 1,633,528 | -31,979 | 0.23% | 3,064,801 |
| 2014-12-29 | 2014-12-22 | 1.861 | 1,665,507 | +31,979 | 0.24% | 3,098,759 |
| 2014-12-17 | 2014-12-15 | 1.892 | 1,633,528 | -148,386 | 0.23% | 3,090,341 |
| 2014-12-09 | 2014-12-05 | 1.939 | 1,781,914 | -5,117 | 0.25% | 3,454,640 |
| 2014-11-14 | 2014-11-12 | 2.236 | 1,787,031 | -72,914 | 0.25% | 3,995,421 |
| 2014-10-20 | 2014-10-16 | 2.142 | 1,859,945 | +72,914 | 0.26% | 3,983,961 |
| 2014-10-03 | 2014-09-29 | 1.907 | 1,787,031 | +951,719 | 0.25% | 3,408,681 |
| 2014-09-30 | 2014-09-26 | 2.033 | 835,312 | +86,985 | 0.12% | 1,697,800 |
| 2014-09-23 | 2014-09-19 | 1.923 | 748,327 | +597,382 | 0.11% | 1,439,100 |
| 2014-09-16 | 2014-09-12 | 1.907 | 150,945 | +44,772 | 0.02% | 287,921 |
| 2014-09-12 | 2014-09-10 | 1.923 | 106,173 | +101,056 | 0.02% | 204,180 |
| 2014-06-20 | 2014-06-18 | 1.997 | 5,117 | +271 | 0.00% | 10,221 |
| 2014-04-30 | 2014-04-28 | 1.651 | 4,846 | -99,351 | 0.00% | 7,999 |
| 2014-04-28 | 2014-04-24 | 1.717 | 104,197 | -324,707 | 0.02% | 178,880 |
| 2014-04-03 | 2014-04-01 | 1.684 | 428,904 | -66,638 | 0.06% | 722,160 |
| 2014-03-25 | 2014-03-21 | 1.519 | 495,542 | +109,044 | 0.07% | 752,561 |
| 2014-03-19 | 2014-03-17 | 1.486 | 386,498 | +60,579 | 0.06% | 574,200 |
| 2014-03-06 | 2014-03-04 | 1.519 | 325,919 | +54,522 | 0.05% | 494,961 |
| 2014-03-05 | 2014-03-03 | 1.535 | 271,397 | +72,696 | 0.04% | 416,640 |
| 2014-02-18 | 2014-02-14 | 1.502 | 198,701 | +78,753 | 0.03% | 298,480 |
| 2014-02-14 | 2014-02-12 | 1.519 | 119,948 | +115,102 | 0.02% | 182,160 |
| 2013-06-20 | 2013-06-18 | 1.761 | 4,846 | +211 | 0.00% | 8,531 |
| 2012-12-11 | 2012-12-07 | 2.088 | 4,635 | -17,381 | 0.00% | 9,680 |
| 2012-11-30 | 2012-11-28 | 1.985 | 22,016 | +17,381 | 0.00% | 43,699 |
| 2012-11-23 | 2012-11-21 | 2.019 | 4,635 | -23,175 | 0.00% | 9,360 |
| 2012-10-30 | 2012-10-26 | 1.916 | 27,810 | +17,381 | 0.00% | 53,280 |
| 2012-10-29 | 2012-10-25 | 2.019 | 10,429 | +5,794 | 0.00% | 21,060 |
| 2012-07-03 | 2012-06-28 | 1.743 | 4,635 | +1,159 | 0.00% | 8,080 |
| 2012-06-29 | 2012-06-27 | 1.795 | 3,476 | +2,317 | 0.00% | 6,240 |
| 2012-06-21 | 2012-06-19 | 2.346 | 1,159 | +68 | 0.00% | 2,720 |
| 2012-06-13 | 2012-06-11 | 2.511 | 1,091 | +1,091 | 0.00% | 2,740 |
| 2008-06-17 | 2008-06-13 | 2.059 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy