History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 60,000 | +0 | 0.01% | 111,600 |
| 2025-10-13 | 2025-10-09 | 1.930 | 60,000 | +0 | 0.01% | 115,800 |
| 2025-10-10 | 2025-10-08 | 1.920 | 60,000 | +0 | 0.01% | 115,200 |
| 2025-10-09 | 2025-10-06 | 1.840 | 60,000 | +0 | 0.01% | 110,400 |
| 2025-10-08 | 2025-10-03 | 1.830 | 60,000 | +0 | 0.01% | 109,800 |
| 2025-10-06 | 2025-10-02 | 1.790 | 60,000 | +0 | 0.01% | 107,400 |
| 2025-10-03 | 2025-09-30 | 1.780 | 60,000 | +0 | 0.01% | 106,800 |
| 2025-10-02 | 2025-09-29 | 1.790 | 60,000 | +0 | 0.01% | 107,400 |
| 2025-09-30 | 2025-09-26 | 1.750 | 60,000 | +0 | 0.01% | 105,000 |
| 2025-09-29 | 2025-09-25 | 1.780 | 60,000 | +0 | 0.01% | 106,800 |
| 2025-09-26 | 2025-09-24 | 1.810 | 60,000 | +0 | 0.01% | 108,600 |
| 2025-09-25 | 2025-09-23 | 1.860 | 60,000 | +0 | 0.01% | 111,600 |
| 2025-09-24 | 2025-09-22 | 1.840 | 60,000 | +0 | 0.01% | 110,400 |
| 2025-09-23 | 2025-09-19 | 1.880 | 60,000 | +0 | 0.01% | 112,800 |
| 2025-09-22 | 2025-09-18 | 1.900 | 60,000 | +0 | 0.01% | 114,000 |
| 2025-09-19 | 2025-09-17 | 1.890 | 60,000 | +0 | 0.01% | 113,400 |
| 2025-09-18 | 2025-09-16 | 1.840 | 60,000 | +0 | 0.01% | 110,400 |
| 2025-09-17 | 2025-09-15 | 1.880 | 60,000 | +0 | 0.01% | 112,800 |
| 2025-09-16 | 2025-09-12 | 1.940 | 60,000 | +0 | 0.01% | 116,400 |
| 2025-09-15 | 2025-09-11 | 2.010 | 60,000 | +0 | 0.01% | 120,600 |
| 2025-09-12 | 2025-09-10 | 1.870 | 60,000 | +0 | 0.01% | 112,200 |
| 2025-09-11 | 2025-09-09 | 1.930 | 60,000 | +0 | 0.01% | 115,800 |
| 2025-09-10 | 2025-09-08 | 1.900 | 60,000 | +0 | 0.01% | 114,000 |
| 2025-09-09 | 2025-09-05 | 1.820 | 60,000 | +0 | 0.01% | 109,200 |
| 2025-09-08 | 2025-09-04 | 1.740 | 60,000 | +0 | 0.01% | 104,400 |
| 2025-09-05 | 2025-09-03 | 1.770 | 60,000 | +0 | 0.01% | 106,200 |
| 2025-09-04 | 2025-09-02 | 1.740 | 60,000 | +0 | 0.01% | 104,400 |
| 2025-09-03 | 2025-09-01 | 1.930 | 60,000 | +0 | 0.01% | 115,800 |
| 2025-09-02 | 2025-08-29 | 1.800 | 60,000 | +0 | 0.01% | 108,000 |
| 2025-09-01 | 2025-08-28 | 1.770 | 60,000 | +0 | 0.01% | 106,200 |
| 2025-08-29 | 2025-08-27 | 1.770 | 60,000 | +0 | 0.01% | 106,200 |
| 2025-08-28 | 2025-08-26 | 1.720 | 60,000 | +0 | 0.01% | 103,200 |
| 2025-08-27 | 2025-08-25 | 1.740 | 60,000 | +0 | 0.01% | 104,400 |
| 2025-08-26 | 2025-08-22 | 1.740 | 60,000 | +0 | 0.01% | 104,400 |
| 2025-08-25 | 2025-08-21 | 1.810 | 60,000 | +0 | 0.01% | 108,600 |
| 2025-08-22 | 2025-08-20 | 1.860 | 60,000 | +0 | 0.01% | 111,600 |
| 2025-08-21 | 2025-08-19 | 1.860 | 60,000 | +0 | 0.01% | 111,600 |
| 2025-08-20 | 2025-08-18 | 1.860 | 60,000 | +0 | 0.01% | 111,600 |
| 2025-08-19 | 2025-08-15 | 1.880 | 60,000 | +0 | 0.01% | 112,800 |
| 2025-08-18 | 2025-08-14 | 1.880 | 60,000 | +0 | 0.01% | 112,800 |
| 2025-08-15 | 2025-08-13 | 1.930 | 60,000 | +0 | 0.01% | 115,800 |
| 2025-08-14 | 2025-08-12 | 1.790 | 60,000 | +0 | 0.01% | 107,400 |
| 2025-08-13 | 2025-08-11 | 1.690 | 60,000 | +0 | 0.01% | 101,400 |
| 2025-08-12 | 2025-08-08 | 1.570 | 60,000 | +0 | 0.01% | 94,200 |
| 2025-08-11 | 2025-08-07 | 1.500 | 60,000 | +0 | 0.01% | 90,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 60,000 | +0 | 0.01% | 85,800 |
| 2025-08-07 | 2025-08-05 | 1.420 | 60,000 | +0 | 0.01% | 85,200 |
| 2025-08-06 | 2025-08-04 | 1.370 | 60,000 | +0 | 0.01% | 82,200 |
| 2025-08-05 | 2025-08-01 | 1.360 | 60,000 | +0 | 0.01% | 81,600 |
| 2025-08-04 | 2025-07-31 | 1.400 | 60,000 | +0 | 0.01% | 84,000 |
| 2025-08-01 | 2025-07-30 | 1.440 | 60,000 | +0 | 0.01% | 86,400 |
| 2025-07-31 | 2025-07-29 | 1.460 | 60,000 | +0 | 0.01% | 87,600 |
| 2025-07-30 | 2025-07-28 | 1.380 | 60,000 | +0 | 0.01% | 82,800 |
| 2025-07-29 | 2025-07-25 | 1.400 | 60,000 | +0 | 0.01% | 84,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 60,000 | +0 | 0.01% | 87,600 |
| 2025-07-25 | 2025-07-23 | 1.490 | 60,000 | +0 | 0.01% | 89,400 |
| 2025-07-24 | 2025-07-22 | 1.540 | 60,000 | +0 | 0.01% | 92,400 |
| 2025-07-23 | 2025-07-21 | 1.650 | 60,000 | +0 | 0.01% | 99,000 |
| 2025-07-22 | 2025-07-18 | 1.500 | 60,000 | +0 | 0.01% | 90,000 |
| 2025-07-21 | 2025-07-17 | 1.510 | 60,000 | +0 | 0.01% | 90,600 |
| 2025-07-18 | 2025-07-16 | 1.460 | 60,000 | +0 | 0.01% | 87,600 |
| 2025-07-17 | 2025-07-15 | 1.280 | 60,000 | +0 | 0.01% | 76,800 |
| 2025-07-16 | 2025-07-14 | 1.280 | 60,000 | +0 | 0.01% | 76,800 |
| 2025-07-15 | 2025-07-11 | 1.280 | 60,000 | +0 | 0.01% | 76,800 |
| 2025-07-14 | 2025-07-10 | 1.240 | 60,000 | +0 | 0.01% | 74,400 |
| 2025-07-11 | 2025-07-09 | 1.210 | 60,000 | +0 | 0.01% | 72,600 |
| 2025-07-10 | 2025-07-08 | 1.200 | 60,000 | +0 | 0.01% | 72,000 |
| 2025-07-09 | 2025-07-07 | 1.200 | 60,000 | +0 | 0.01% | 72,000 |
| 2025-07-08 | 2025-07-04 | 1.160 | 60,000 | +0 | 0.01% | 69,600 |
| 2025-07-07 | 2025-07-03 | 1.150 | 60,000 | +0 | 0.01% | 69,000 |
| 2025-07-04 | 2025-07-02 | 1.170 | 60,000 | +0 | 0.01% | 70,200 |
| 2025-07-03 | 2025-06-30 | 1.200 | 60,000 | +0 | 0.01% | 72,000 |
| 2025-07-02 | 2025-06-27 | 1.150 | 60,000 | +0 | 0.01% | 69,000 |
| 2025-06-30 | 2025-06-26 | 1.190 | 60,000 | +0 | 0.01% | 71,400 |
| 2025-06-27 | 2025-06-25 | 1.230 | 60,000 | +0 | 0.01% | 73,800 |
| 2025-06-26 | 2025-06-24 | 1.130 | 60,000 | +0 | 0.01% | 67,800 |
| 2025-06-25 | 2025-06-23 | 1.090 | 60,000 | +0 | 0.01% | 65,400 |
| 2025-06-24 | 2025-06-20 | 1.140 | 60,000 | +0 | 0.01% | 68,400 |
| 2025-06-23 | 2025-06-19 | 1.170 | 60,000 | +0 | 0.01% | 70,200 |
| 2025-06-20 | 2025-06-18 | 1.190 | 60,000 | +0 | 0.01% | 71,400 |
| 2025-06-19 | 2025-06-17 | 1.170 | 60,000 | +0 | 0.01% | 70,200 |
| 2025-06-18 | 2025-06-16 | 1.180 | 60,000 | +0 | 0.01% | 70,800 |
| 2025-06-17 | 2025-06-13 | 1.180 | 60,000 | +0 | 0.01% | 70,773 |
| 2025-06-16 | 2025-06-12 | 1.180 | 60,000 | +2,012 | 0.01% | 70,773 |
| 2025-06-13 | 2025-06-11 | 1.190 | 57,988 | +0 | 0.01% | 69,000 |
| 2025-06-12 | 2025-06-10 | 1.169 | 57,988 | +0 | 0.01% | 67,800 |
| 2025-06-11 | 2025-06-09 | 1.149 | 57,988 | +0 | 0.01% | 66,600 |
| 2025-06-10 | 2025-06-06 | 1.138 | 57,988 | +0 | 0.01% | 66,000 |
| 2025-06-09 | 2025-06-05 | 1.169 | 57,988 | +0 | 0.01% | 67,800 |
| 2025-06-06 | 2025-06-04 | 1.138 | 57,988 | +0 | 0.01% | 66,000 |
| 2025-06-05 | 2025-06-03 | 1.066 | 57,988 | +0 | 0.01% | 61,800 |
| 2025-06-04 | 2025-06-02 | 1.107 | 57,988 | +0 | 0.01% | 64,200 |
| 2025-06-03 | 2025-05-30 | 1.149 | 57,988 | +0 | 0.01% | 66,600 |
| 2025-06-02 | 2025-05-29 | 1.159 | 57,988 | +0 | 0.01% | 67,200 |
| 2025-05-30 | 2025-05-28 | 1.086 | 57,988 | +0 | 0.01% | 63,000 |
| 2025-05-29 | 2025-05-27 | 1.076 | 57,988 | +0 | 0.01% | 62,400 |
| 2025-05-28 | 2025-05-26 | 1.076 | 57,988 | +0 | 0.01% | 62,400 |
| 2025-05-27 | 2025-05-23 | 1.066 | 57,988 | +0 | 0.01% | 61,800 |
| 2025-05-26 | 2025-05-22 | 1.086 | 57,988 | +0 | 0.01% | 63,000 |
| 2025-05-23 | 2025-05-21 | 1.149 | 57,988 | +0 | 0.01% | 66,600 |
| 2025-05-22 | 2025-05-20 | 1.117 | 57,988 | +0 | 0.01% | 64,800 |
| 2025-05-21 | 2025-05-19 | 1.097 | 57,988 | +0 | 0.01% | 63,600 |
| 2025-05-20 | 2025-05-16 | 1.107 | 57,988 | +0 | 0.01% | 64,200 |
| 2025-05-19 | 2025-05-15 | 1.076 | 57,988 | +0 | 0.01% | 62,400 |
| 2025-05-16 | 2025-05-14 | 1.086 | 57,988 | +0 | 0.01% | 63,000 |
| 2025-05-15 | 2025-05-13 | 1.097 | 57,988 | +0 | 0.01% | 63,600 |
| 2025-05-14 | 2025-05-12 | 1.117 | 57,988 | +0 | 0.01% | 64,800 |
| 2025-05-13 | 2025-05-09 | 1.097 | 57,988 | +0 | 0.01% | 63,600 |
| 2025-05-12 | 2025-05-08 | 1.149 | 57,988 | +0 | 0.01% | 66,600 |
| 2025-05-09 | 2025-05-07 | 1.128 | 57,988 | +0 | 0.01% | 65,400 |
| 2025-05-08 | 2025-05-06 | 1.180 | 57,988 | +0 | 0.01% | 68,400 |
| 2025-05-07 | 2025-05-02 | 1.035 | 57,988 | +0 | 0.01% | 60,000 |
| 2025-05-06 | 2025-04-30 | 0.952 | 57,988 | +0 | 0.01% | 55,200 |
| 2025-05-02 | 2025-04-29 | 0.952 | 57,988 | +0 | 0.01% | 55,200 |
| 2025-04-30 | 2025-04-28 | 0.911 | 57,988 | +0 | 0.01% | 52,800 |
| 2025-04-29 | 2025-04-25 | 0.911 | 57,988 | +0 | 0.01% | 52,800 |
| 2025-04-28 | 2025-04-24 | 0.921 | 57,988 | +0 | 0.01% | 53,400 |
| 2025-04-25 | 2025-04-23 | 0.921 | 57,988 | +0 | 0.01% | 53,400 |
| 2025-04-24 | 2025-04-22 | 0.869 | 57,988 | +0 | 0.01% | 50,400 |
| 2025-04-23 | 2025-04-17 | 0.859 | 57,988 | +0 | 0.01% | 49,800 |
| 2025-04-22 | 2025-04-16 | 0.890 | 57,988 | +0 | 0.01% | 51,600 |
| 2025-04-17 | 2025-04-15 | 0.911 | 57,988 | +0 | 0.01% | 52,800 |
| 2025-04-16 | 2025-04-14 | 0.900 | 57,988 | +0 | 0.01% | 52,200 |
| 2025-04-15 | 2025-04-11 | 0.879 | 57,988 | +0 | 0.01% | 51,000 |
| 2025-04-14 | 2025-04-10 | 0.848 | 57,988 | +0 | 0.01% | 49,200 |
| 2025-04-11 | 2025-04-09 | 0.879 | 57,988 | +0 | 0.01% | 51,000 |
| 2025-04-10 | 2025-04-08 | 0.848 | 57,988 | +0 | 0.01% | 49,200 |
| 2025-04-09 | 2025-04-07 | 0.817 | 57,988 | +0 | 0.01% | 47,400 |
| 2025-04-08 | 2025-04-03 | 1.035 | 57,988 | +0 | 0.01% | 60,000 |
| 2025-04-07 | 2025-04-02 | 1.097 | 57,988 | +0 | 0.01% | 63,600 |
| 2025-04-03 | 2025-04-01 | 1.076 | 57,988 | +0 | 0.01% | 62,400 |
| 2025-04-02 | 2025-03-31 | 1.076 | 57,988 | +0 | 0.01% | 62,400 |
| 2025-04-01 | 2025-03-28 | 1.086 | 57,988 | +0 | 0.01% | 63,000 |
| 2025-03-31 | 2025-03-27 | 1.159 | 57,988 | +0 | 0.01% | 67,200 |
| 2025-03-28 | 2025-03-26 | 1.159 | 57,988 | +0 | 0.01% | 67,200 |
| 2025-03-27 | 2025-03-25 | 1.024 | 57,988 | +0 | 0.01% | 59,400 |
| 2025-03-26 | 2025-03-24 | 1.045 | 57,988 | +0 | 0.01% | 60,600 |
| 2025-03-25 | 2025-03-21 | 1.055 | 57,988 | +0 | 0.01% | 61,200 |
| 2025-03-24 | 2025-03-20 | 1.138 | 57,988 | +0 | 0.01% | 66,000 |
| 2025-03-21 | 2025-03-19 | 1.200 | 57,988 | +0 | 0.01% | 69,600 |
| 2025-03-20 | 2025-03-18 | 1.211 | 57,988 | +0 | 0.01% | 70,200 |
| 2025-03-19 | 2025-03-17 | 1.190 | 57,988 | +0 | 0.01% | 69,000 |
| 2025-03-18 | 2025-03-14 | 1.221 | 57,988 | +0 | 0.01% | 70,800 |
| 2025-03-17 | 2025-03-13 | 1.211 | 57,988 | +0 | 0.01% | 70,200 |
| 2025-03-14 | 2025-03-12 | 1.283 | 57,988 | +0 | 0.01% | 74,400 |
| 2025-03-13 | 2025-03-11 | 1.138 | 57,988 | +0 | 0.01% | 66,000 |
| 2025-03-12 | 2025-03-10 | 1.138 | 57,988 | +0 | 0.01% | 66,000 |
| 2025-03-11 | 2025-03-07 | 1.076 | 57,988 | +0 | 0.01% | 62,400 |
| 2025-03-10 | 2025-03-06 | 1.200 | 57,988 | +0 | 0.01% | 69,600 |
| 2025-03-07 | 2025-03-05 | 1.180 | 57,988 | +0 | 0.01% | 68,400 |
| 2025-03-06 | 2025-03-04 | 1.066 | 57,988 | +0 | 0.01% | 61,800 |
| 2025-03-05 | 2025-03-03 | 1.107 | 57,988 | +0 | 0.01% | 64,200 |
| 2025-03-04 | 2025-02-28 | 1.190 | 57,988 | +0 | 0.01% | 69,000 |
| 2025-03-03 | 2025-02-27 | 1.376 | 57,988 | +0 | 0.01% | 79,800 |
| 2025-02-28 | 2025-02-26 | 1.521 | 57,988 | +0 | 0.01% | 88,200 |
| 2025-02-27 | 2025-02-25 | 1.262 | 57,988 | +0 | 0.01% | 73,200 |
| 2025-02-26 | 2025-02-24 | 1.066 | 57,988 | +0 | 0.01% | 61,800 |
| 2025-02-25 | 2025-02-21 | 0.869 | 57,988 | +0 | 0.01% | 50,400 |
| 2025-02-24 | 2025-02-20 | 0.755 | 57,988 | +0 | 0.01% | 43,800 |
| 2025-02-21 | 2025-02-19 | 0.735 | 57,988 | +0 | 0.01% | 42,600 |
| 2025-02-20 | 2025-02-18 | 0.735 | 57,988 | +0 | 0.01% | 42,600 |
| 2025-02-19 | 2025-02-17 | 0.745 | 57,988 | +0 | 0.01% | 43,200 |
| 2025-02-18 | 2025-02-14 | 0.745 | 57,988 | +0 | 0.01% | 43,200 |
| 2025-02-17 | 2025-02-13 | 0.735 | 57,988 | +0 | 0.01% | 42,600 |
| 2025-02-14 | 2025-02-12 | 0.735 | 57,988 | +0 | 0.01% | 42,600 |
| 2025-02-13 | 2025-02-11 | 0.745 | 57,988 | +0 | 0.01% | 43,200 |
| 2025-02-12 | 2025-02-10 | 0.714 | 57,988 | +0 | 0.01% | 41,400 |
| 2025-02-11 | 2025-02-07 | 0.704 | 57,988 | +0 | 0.01% | 40,800 |
| 2025-02-10 | 2025-02-06 | 0.704 | 57,988 | +0 | 0.01% | 40,800 |
| 2025-02-07 | 2025-02-05 | 0.704 | 57,988 | +0 | 0.01% | 40,800 |
| 2025-02-06 | 2025-02-04 | 0.704 | 57,988 | +0 | 0.01% | 40,800 |
| 2025-02-05 | 2025-02-03 | 0.704 | 57,988 | +0 | 0.01% | 40,800 |
| 2025-02-04 | 2025-01-28 | 0.714 | 57,988 | +0 | 0.01% | 41,400 |
| 2025-02-03 | 2025-01-24 | 0.714 | 57,988 | +0 | 0.01% | 41,400 |
| 2025-01-27 | 2025-01-23 | 0.704 | 57,988 | +0 | 0.01% | 40,800 |
| 2025-01-24 | 2025-01-22 | 0.683 | 57,988 | +0 | 0.01% | 39,600 |
| 2025-01-23 | 2025-01-21 | 0.693 | 57,988 | +0 | 0.01% | 40,200 |
| 2025-01-22 | 2025-01-20 | 0.693 | 57,988 | +0 | 0.01% | 40,200 |
| 2025-01-21 | 2025-01-17 | 0.786 | 57,988 | +0 | 0.01% | 45,600 |
| 2025-01-20 | 2025-01-16 | 0.786 | 57,988 | +0 | 0.01% | 45,600 |
| 2025-01-17 | 2025-01-15 | 0.786 | 57,988 | +0 | 0.01% | 45,600 |
| 2025-01-16 | 2025-01-14 | 0.786 | 57,988 | +0 | 0.01% | 45,600 |
| 2025-01-15 | 2025-01-13 | 0.755 | 57,988 | +0 | 0.01% | 43,800 |
| 2025-01-14 | 2025-01-10 | 0.776 | 57,988 | +0 | 0.01% | 45,000 |
| 2025-01-13 | 2025-01-09 | 0.766 | 57,988 | +0 | 0.01% | 44,400 |
| 2025-01-10 | 2025-01-08 | 0.745 | 57,988 | +0 | 0.01% | 43,200 |
| 2025-01-09 | 2025-01-07 | 0.755 | 57,988 | +0 | 0.01% | 43,800 |
| 2025-01-08 | 2025-01-06 | 0.776 | 57,988 | +0 | 0.01% | 45,000 |
| 2025-01-07 | 2025-01-03 | 0.797 | 57,988 | +0 | 0.01% | 46,200 |
| 2025-01-06 | 2025-01-02 | 0.807 | 57,988 | +0 | 0.01% | 46,800 |
| 2025-01-03 | 2024-12-31 | 0.817 | 57,988 | +0 | 0.01% | 47,400 |
| 2025-01-02 | 2024-12-27 | 0.807 | 57,988 | +0 | 0.01% | 46,800 |
| 2024-12-30 | 2024-12-24 | 0.786 | 57,988 | +0 | 0.01% | 45,600 |
| 2024-12-27 | 2024-12-20 | 0.755 | 57,988 | +0 | 0.01% | 43,800 |
| 2024-12-23 | 2024-12-19 | 0.755 | 57,988 | +0 | 0.01% | 43,800 |
| 2024-12-20 | 2024-12-18 | 0.755 | 57,988 | +0 | 0.01% | 43,800 |
| 2024-12-19 | 2024-12-17 | 0.755 | 57,988 | +0 | 0.01% | 43,800 |
| 2024-12-18 | 2024-12-16 | 0.735 | 57,988 | +0 | 0.01% | 42,600 |
| 2024-12-17 | 2024-12-13 | 0.735 | 57,988 | +0 | 0.01% | 42,600 |
| 2024-12-16 | 2024-12-12 | 0.724 | 57,988 | +0 | 0.01% | 42,000 |
| 2024-12-13 | 2024-12-11 | 0.714 | 57,988 | +0 | 0.01% | 41,400 |
| 2024-12-12 | 2024-12-10 | 0.755 | 57,988 | +0 | 0.01% | 43,800 |
| 2024-12-11 | 2024-12-09 | 0.786 | 57,988 | +0 | 0.01% | 45,600 |
| 2024-12-10 | 2024-12-06 | 0.745 | 57,988 | +0 | 0.01% | 43,200 |
| 2024-12-09 | 2024-12-05 | 0.724 | 57,988 | +0 | 0.01% | 42,000 |
| 2024-12-06 | 2024-12-04 | 0.776 | 57,988 | +0 | 0.01% | 45,000 |
| 2024-12-05 | 2024-12-03 | 0.673 | 57,988 | +0 | 0.01% | 39,000 |
| 2024-12-04 | 2024-12-02 | 0.662 | 57,988 | +0 | 0.01% | 38,400 |
| 2024-12-03 | 2024-11-29 | 0.662 | 57,988 | +0 | 0.01% | 38,400 |
| 2024-12-02 | 2024-11-28 | 0.662 | 57,988 | +0 | 0.01% | 38,400 |
| 2024-11-29 | 2024-11-27 | 0.662 | 57,988 | +0 | 0.01% | 38,400 |
| 2024-11-28 | 2024-11-26 | 0.662 | 57,988 | +0 | 0.01% | 38,400 |
| 2024-11-27 | 2024-11-25 | 0.652 | 57,988 | +0 | 0.01% | 37,800 |
| 2024-11-26 | 2024-11-22 | 0.662 | 57,988 | +0 | 0.01% | 38,400 |
| 2024-11-25 | 2024-11-21 | 0.673 | 57,988 | +0 | 0.01% | 39,000 |
| 2024-11-22 | 2024-11-20 | 0.683 | 57,988 | +0 | 0.01% | 39,600 |
| 2024-11-21 | 2024-11-19 | 0.693 | 57,988 | +0 | 0.01% | 40,200 |
| 2024-11-20 | 2024-11-18 | 0.683 | 57,988 | +0 | 0.01% | 39,600 |
| 2024-11-19 | 2024-11-15 | 0.673 | 57,988 | +0 | 0.01% | 39,000 |
| 2024-11-18 | 2024-11-14 | 0.673 | 57,988 | +0 | 0.01% | 39,000 |
| 2024-11-15 | 2024-11-13 | 0.704 | 57,988 | +0 | 0.01% | 40,800 |
| 2024-11-14 | 2024-11-12 | 0.714 | 57,988 | +0 | 0.01% | 41,400 |
| 2024-11-13 | 2024-11-11 | 0.714 | 57,988 | +0 | 0.01% | 41,400 |
| 2024-11-12 | 2024-11-08 | 0.745 | 57,988 | +0 | 0.01% | 43,200 |
| 2024-11-11 | 2024-11-07 | 0.745 | 57,988 | +0 | 0.01% | 43,200 |
| 2024-11-08 | 2024-11-06 | 0.724 | 57,988 | +0 | 0.01% | 42,000 |
| 2024-11-07 | 2024-11-05 | 0.704 | 57,988 | +0 | 0.01% | 40,800 |
| 2024-11-06 | 2024-11-04 | 0.662 | 57,988 | +0 | 0.01% | 38,400 |
| 2024-11-05 | 2024-11-01 | 0.662 | 57,988 | +0 | 0.01% | 38,400 |
| 2024-11-04 | 2024-10-31 | 0.662 | 57,988 | +0 | 0.01% | 38,400 |
| 2024-11-01 | 2024-10-30 | 0.652 | 57,988 | +0 | 0.01% | 37,800 |
| 2024-10-31 | 2024-10-29 | 0.673 | 57,988 | +0 | 0.01% | 39,000 |
| 2024-10-30 | 2024-10-28 | 0.673 | 57,988 | +0 | 0.01% | 39,000 |
| 2024-10-29 | 2024-10-25 | 0.662 | 57,988 | +0 | 0.01% | 38,400 |
| 2024-10-28 | 2024-10-24 | 0.662 | 57,988 | +0 | 0.01% | 38,400 |
| 2024-10-25 | 2024-10-23 | 0.673 | 57,988 | +0 | 0.01% | 39,000 |
| 2024-10-24 | 2024-10-22 | 0.662 | 57,988 | +0 | 0.01% | 38,400 |
| 2024-10-23 | 2024-10-21 | 0.631 | 57,988 | +0 | 0.01% | 36,600 |
| 2024-10-22 | 2024-10-18 | 0.662 | 57,988 | +0 | 0.01% | 38,400 |
| 2024-10-21 | 2024-10-17 | 0.631 | 57,988 | +0 | 0.01% | 36,600 |
| 2024-10-18 | 2024-10-16 | 0.683 | 57,988 | +0 | 0.01% | 39,600 |
| 2024-10-17 | 2024-10-15 | 0.631 | 57,988 | +0 | 0.01% | 36,600 |
| 2024-10-16 | 2024-10-14 | 0.673 | 57,988 | +0 | 0.01% | 39,000 |
| 2024-10-15 | 2024-10-10 | 0.673 | 57,988 | +0 | 0.01% | 39,000 |
| 2024-10-14 | 2024-10-09 | 0.652 | 57,988 | +0 | 0.01% | 37,800 |
| 2024-10-10 | 2024-10-08 | 0.693 | 57,988 | +0 | 0.01% | 40,200 |
| 2024-10-09 | 2024-10-07 | 0.745 | 57,988 | +0 | 0.01% | 43,200 |
| 2024-10-08 | 2024-10-04 | 0.714 | 57,988 | +0 | 0.01% | 41,400 |
| 2024-10-07 | 2024-10-03 | 0.693 | 57,988 | +0 | 0.01% | 40,200 |
| 2024-10-04 | 2024-10-02 | 0.704 | 57,988 | +0 | 0.01% | 40,800 |
| 2024-10-03 | 2024-09-30 | 0.683 | 57,988 | +0 | 0.01% | 39,600 |
| 2024-10-02 | 2024-09-27 | 0.631 | 57,988 | +0 | 0.01% | 36,600 |
| 2024-09-30 | 2024-09-26 | 0.610 | 57,988 | +0 | 0.01% | 35,400 |
| 2024-09-27 | 2024-09-25 | 0.579 | 57,988 | +0 | 0.01% | 33,600 |
| 2024-09-26 | 2024-09-24 | 0.569 | 57,988 | +0 | 0.01% | 33,000 |
| 2024-09-25 | 2024-09-23 | 0.559 | 57,988 | +0 | 0.01% | 32,400 |
| 2024-09-24 | 2024-09-20 | 0.548 | 57,988 | +0 | 0.01% | 31,800 |
| 2024-09-23 | 2024-09-19 | 0.548 | 57,988 | +0 | 0.01% | 31,800 |
| 2024-09-20 | 2024-09-17 | 0.548 | 57,988 | +0 | 0.01% | 31,800 |
| 2024-09-19 | 2024-09-16 | 0.548 | 57,988 | +0 | 0.01% | 31,800 |
| 2024-09-17 | 2024-09-13 | 0.548 | 57,988 | +0 | 0.01% | 31,800 |
| 2024-09-16 | 2024-09-12 | 0.548 | 57,988 | +0 | 0.01% | 31,800 |
| 2024-09-13 | 2024-09-11 | 0.548 | 57,988 | +0 | 0.01% | 31,800 |
| 2024-09-12 | 2024-09-10 | 0.548 | 57,988 | +0 | 0.01% | 31,800 |
| 2024-09-11 | 2024-09-09 | 0.538 | 57,988 | +0 | 0.01% | 31,200 |
| 2024-09-10 | 2024-09-05 | 0.538 | 57,988 | +0 | 0.01% | 31,200 |
| 2024-09-09 | 2024-09-04 | 0.559 | 57,988 | +0 | 0.01% | 32,400 |
| 2024-09-05 | 2024-09-03 | 0.559 | 57,988 | +0 | 0.01% | 32,400 |
| 2024-09-04 | 2024-09-02 | 0.559 | 57,988 | +0 | 0.01% | 32,400 |
| 2024-09-03 | 2024-08-30 | 0.559 | 57,988 | +0 | 0.01% | 32,400 |
| 2024-09-02 | 2024-08-29 | 0.559 | 57,988 | +0 | 0.01% | 32,400 |
| 2024-08-30 | 2024-08-28 | 0.548 | 57,988 | +0 | 0.01% | 31,800 |
| 2024-08-29 | 2024-08-27 | 0.569 | 57,988 | +0 | 0.01% | 33,000 |
| 2024-08-28 | 2024-08-26 | 0.559 | 57,988 | +0 | 0.01% | 32,400 |
| 2024-08-27 | 2024-08-23 | 0.559 | 57,988 | +0 | 0.01% | 32,400 |
| 2024-08-26 | 2024-08-22 | 0.548 | 57,988 | +0 | 0.01% | 31,800 |
| 2024-08-23 | 2024-08-21 | 0.559 | 57,988 | +0 | 0.01% | 32,400 |
| 2024-08-22 | 2024-08-20 | 0.569 | 57,988 | +0 | 0.01% | 33,000 |
| 2024-08-21 | 2024-08-19 | 0.569 | 57,988 | +0 | 0.01% | 33,000 |
| 2024-08-20 | 2024-08-16 | 0.559 | 57,988 | +0 | 0.01% | 32,400 |
| 2024-08-19 | 2024-08-15 | 0.569 | 57,988 | +0 | 0.01% | 33,000 |
| 2024-08-16 | 2024-08-14 | 0.569 | 57,988 | +0 | 0.01% | 33,000 |
| 2024-08-15 | 2024-08-13 | 0.579 | 57,988 | +0 | 0.01% | 33,600 |
| 2024-08-14 | 2024-08-12 | 0.559 | 57,988 | +0 | 0.01% | 32,400 |
| 2024-08-13 | 2024-08-09 | 0.569 | 57,988 | +0 | 0.01% | 33,000 |
| 2024-08-12 | 2024-08-08 | 0.548 | 57,988 | +0 | 0.01% | 31,800 |
| 2024-08-09 | 2024-08-07 | 0.548 | 57,988 | +0 | 0.01% | 31,800 |
| 2024-08-08 | 2024-08-06 | 0.548 | 57,988 | +0 | 0.01% | 31,800 |
| 2024-08-07 | 2024-08-05 | 0.538 | 57,988 | +0 | 0.01% | 31,200 |
| 2024-08-06 | 2024-08-02 | 0.548 | 57,988 | +0 | 0.01% | 31,800 |
| 2024-08-05 | 2024-08-01 | 0.559 | 57,988 | +0 | 0.01% | 32,400 |
| 2024-08-02 | 2024-07-31 | 0.569 | 57,988 | +0 | 0.01% | 33,000 |
| 2024-08-01 | 2024-07-30 | 0.548 | 57,988 | +0 | 0.01% | 31,800 |
| 2024-07-31 | 2024-07-29 | 0.559 | 57,988 | +0 | 0.01% | 32,400 |
| 2024-07-30 | 2024-07-26 | 0.559 | 57,988 | +0 | 0.01% | 32,400 |
| 2024-07-29 | 2024-07-25 | 0.548 | 57,988 | +0 | 0.01% | 31,800 |
| 2024-07-26 | 2024-07-24 | 0.548 | 57,988 | +0 | 0.01% | 31,800 |
| 2024-07-25 | 2024-07-23 | 0.559 | 57,988 | +0 | 0.01% | 32,400 |
| 2024-07-24 | 2024-07-22 | 0.559 | 57,988 | +0 | 0.01% | 32,400 |
| 2024-07-23 | 2024-07-19 | 0.559 | 57,988 | +0 | 0.01% | 32,400 |
| 2024-07-22 | 2024-07-18 | 0.559 | 57,988 | +0 | 0.01% | 32,400 |
| 2024-07-19 | 2024-07-17 | 0.559 | 57,988 | +0 | 0.01% | 32,400 |
| 2024-07-18 | 2024-07-16 | 0.569 | 57,988 | +0 | 0.01% | 33,000 |
| 2024-07-17 | 2024-07-15 | 0.559 | 57,988 | +0 | 0.01% | 32,400 |
| 2024-07-16 | 2024-07-12 | 0.569 | 57,988 | +0 | 0.01% | 33,000 |
| 2024-07-15 | 2024-07-11 | 0.579 | 57,988 | +0 | 0.01% | 33,600 |
| 2024-07-12 | 2024-07-10 | 0.579 | 57,988 | +0 | 0.01% | 33,600 |
| 2024-07-11 | 2024-07-09 | 0.569 | 57,988 | +0 | 0.01% | 33,000 |
| 2024-07-10 | 2024-07-08 | 0.548 | 57,988 | +0 | 0.01% | 31,800 |
| 2024-07-09 | 2024-07-05 | 0.559 | 57,988 | +0 | 0.01% | 32,400 |
| 2024-07-08 | 2024-07-04 | 0.569 | 57,988 | +0 | 0.01% | 33,000 |
| 2024-07-05 | 2024-07-03 | 0.579 | 57,988 | +0 | 0.01% | 33,600 |
| 2024-07-04 | 2024-07-02 | 0.579 | 57,988 | +0 | 0.01% | 33,600 |
| 2024-07-03 | 2024-06-28 | 0.579 | 57,988 | +0 | 0.01% | 33,600 |
| 2024-07-02 | 2024-06-27 | 0.579 | 57,988 | +0 | 0.01% | 33,600 |
| 2024-06-28 | 2024-06-26 | 0.600 | 57,988 | +0 | 0.01% | 34,800 |
| 2024-06-27 | 2024-06-25 | 0.600 | 57,988 | +0 | 0.01% | 34,800 |
| 2024-06-26 | 2024-06-24 | 0.600 | 57,988 | +0 | 0.01% | 34,800 |
| 2024-06-25 | 2024-06-21 | 0.610 | 57,988 | +0 | 0.01% | 35,400 |
| 2024-06-24 | 2024-06-20 | 0.610 | 57,988 | +0 | 0.01% | 35,400 |
| 2024-06-21 | 2024-06-19 | 0.621 | 57,988 | +0 | 0.01% | 36,000 |
| 2024-06-20 | 2024-06-18 | 0.631 | 57,988 | +0 | 0.01% | 36,600 |
| 2024-06-19 | 2024-06-17 | 0.642 | 57,988 | +0 | 0.01% | 37,200 |
| 2024-06-18 | 2024-06-14 | 0.642 | 57,988 | +0 | 0.01% | 37,200 |
| 2024-06-17 | 2024-06-13 | 0.665 | 57,988 | +0 | 0.01% | 38,566 |
| 2024-06-14 | 2024-06-12 | 0.665 | 57,988 | +2,055 | 0.01% | 38,566 |
| 2024-06-13 | 2024-06-11 | 0.644 | 55,933 | +0 | 0.01% | 36,000 |
| 2024-06-12 | 2024-06-07 | 0.665 | 55,933 | +0 | 0.01% | 37,200 |
| 2024-06-11 | 2024-06-06 | 0.676 | 55,933 | +0 | 0.01% | 37,800 |
| 2024-06-07 | 2024-06-05 | 0.665 | 55,933 | +0 | 0.01% | 37,200 |
| 2024-06-06 | 2024-06-04 | 0.687 | 55,933 | +0 | 0.01% | 38,400 |
| 2024-06-05 | 2024-06-03 | 0.687 | 55,933 | +0 | 0.01% | 38,400 |
| 2024-06-04 | 2024-05-31 | 0.687 | 55,933 | +0 | 0.01% | 38,400 |
| 2024-06-03 | 2024-05-30 | 0.697 | 55,933 | +0 | 0.01% | 39,000 |
| 2024-05-31 | 2024-05-29 | 0.708 | 55,933 | +0 | 0.01% | 39,600 |
| 2024-05-30 | 2024-05-28 | 0.708 | 55,933 | +0 | 0.01% | 39,600 |
| 2024-05-29 | 2024-05-27 | 0.687 | 55,933 | +0 | 0.01% | 38,400 |
| 2024-05-28 | 2024-05-24 | 0.697 | 55,933 | +0 | 0.01% | 39,000 |
| 2024-05-27 | 2024-05-23 | 0.697 | 55,933 | +0 | 0.01% | 39,000 |
| 2024-05-24 | 2024-05-22 | 0.708 | 55,933 | +0 | 0.01% | 39,600 |
| 2024-05-23 | 2024-05-21 | 0.708 | 55,933 | +0 | 0.01% | 39,600 |
| 2024-05-22 | 2024-05-20 | 0.729 | 55,933 | +0 | 0.01% | 40,800 |
| 2024-05-21 | 2024-05-17 | 0.719 | 55,933 | +0 | 0.01% | 40,200 |
| 2024-05-20 | 2024-05-16 | 0.729 | 55,933 | +0 | 0.01% | 40,800 |
| 2024-05-17 | 2024-05-14 | 0.729 | 55,933 | +0 | 0.01% | 40,800 |
| 2024-05-16 | 2024-05-13 | 0.751 | 55,933 | +0 | 0.01% | 42,000 |
| 2024-05-14 | 2024-05-10 | 0.751 | 55,933 | +0 | 0.01% | 42,000 |
| 2024-05-13 | 2024-05-09 | 0.729 | 55,933 | +0 | 0.01% | 40,800 |
| 2024-05-10 | 2024-05-08 | 0.708 | 55,933 | +0 | 0.01% | 39,600 |
| 2024-05-09 | 2024-05-07 | 0.740 | 55,933 | +0 | 0.01% | 41,400 |
| 2024-05-08 | 2024-05-06 | 0.751 | 55,933 | +0 | 0.01% | 42,000 |
| 2024-05-07 | 2024-05-03 | 0.751 | 55,933 | +0 | 0.01% | 42,000 |
| 2024-05-06 | 2024-05-02 | 0.740 | 55,933 | +0 | 0.01% | 41,400 |
| 2024-05-03 | 2024-04-30 | 0.729 | 55,933 | +0 | 0.01% | 40,800 |
| 2024-05-02 | 2024-04-29 | 0.708 | 55,933 | +0 | 0.01% | 39,600 |
| 2024-04-30 | 2024-04-26 | 0.697 | 55,933 | +0 | 0.01% | 39,000 |
| 2024-04-29 | 2024-04-25 | 0.687 | 55,933 | +0 | 0.01% | 38,400 |
| 2024-04-26 | 2024-04-24 | 0.687 | 55,933 | +0 | 0.01% | 38,400 |
| 2024-04-25 | 2024-04-23 | 0.687 | 55,933 | +0 | 0.01% | 38,400 |
| 2024-04-24 | 2024-04-22 | 0.697 | 55,933 | +0 | 0.01% | 39,000 |
| 2024-04-23 | 2024-04-19 | 0.697 | 55,933 | +0 | 0.01% | 39,000 |
| 2024-04-22 | 2024-04-18 | 0.687 | 55,933 | +0 | 0.01% | 38,400 |
| 2024-04-19 | 2024-04-17 | 0.708 | 55,933 | +0 | 0.01% | 39,600 |
| 2024-04-18 | 2024-04-16 | 0.697 | 55,933 | +0 | 0.01% | 39,000 |
| 2024-04-17 | 2024-04-15 | 0.719 | 55,933 | +0 | 0.01% | 40,200 |
| 2024-04-16 | 2024-04-12 | 0.697 | 55,933 | +0 | 0.01% | 39,000 |
| 2024-04-15 | 2024-04-11 | 0.708 | 55,933 | +0 | 0.01% | 39,600 |
| 2024-04-12 | 2024-04-10 | 0.708 | 55,933 | +0 | 0.01% | 39,600 |
| 2024-04-11 | 2024-04-09 | 0.697 | 55,933 | +0 | 0.01% | 39,000 |
| 2024-04-10 | 2024-04-08 | 0.697 | 55,933 | +0 | 0.01% | 39,000 |
| 2024-04-09 | 2024-04-05 | 0.719 | 55,933 | +0 | 0.01% | 40,200 |
| 2024-04-08 | 2024-04-03 | 0.708 | 55,933 | +0 | 0.01% | 39,600 |
| 2024-04-05 | 2024-04-02 | 0.740 | 55,933 | +0 | 0.01% | 41,400 |
| 2024-04-03 | 2024-03-28 | 0.740 | 55,933 | +0 | 0.01% | 41,400 |
| 2024-04-02 | 2024-03-27 | 0.751 | 55,933 | +0 | 0.01% | 42,000 |
| 2024-03-28 | 2024-03-26 | 0.751 | 55,933 | +0 | 0.01% | 42,000 |
| 2024-03-27 | 2024-03-25 | 0.719 | 55,933 | +0 | 0.01% | 40,200 |
| 2024-03-26 | 2024-03-22 | 0.740 | 55,933 | +0 | 0.01% | 41,400 |
| 2024-03-25 | 2024-03-21 | 0.762 | 55,933 | +0 | 0.01% | 42,600 |
| 2024-03-22 | 2024-03-20 | 0.783 | 55,933 | +0 | 0.01% | 43,800 |
| 2024-03-21 | 2024-03-19 | 0.783 | 55,933 | +0 | 0.01% | 43,800 |
| 2024-03-20 | 2024-03-18 | 0.794 | 55,933 | +0 | 0.01% | 44,400 |
| 2024-03-19 | 2024-03-15 | 0.751 | 55,933 | +0 | 0.01% | 42,000 |
| 2024-03-18 | 2024-03-14 | 0.751 | 55,933 | +0 | 0.01% | 42,000 |
| 2024-03-15 | 2024-03-13 | 0.772 | 55,933 | +0 | 0.01% | 43,200 |
| 2024-03-14 | 2024-03-12 | 0.783 | 55,933 | +0 | 0.01% | 43,800 |
| 2024-03-13 | 2024-03-11 | 0.783 | 55,933 | +0 | 0.01% | 43,800 |
| 2024-03-12 | 2024-03-08 | 0.805 | 55,933 | +0 | 0.01% | 45,000 |
| 2024-03-11 | 2024-03-07 | 0.794 | 55,933 | +0 | 0.01% | 44,400 |
| 2024-03-08 | 2024-03-06 | 0.815 | 55,933 | +0 | 0.01% | 45,600 |
| 2024-03-07 | 2024-03-05 | 0.805 | 55,933 | +0 | 0.01% | 45,000 |
| 2024-03-06 | 2024-03-04 | 0.815 | 55,933 | +0 | 0.01% | 45,600 |
| 2024-03-05 | 2024-03-01 | 0.837 | 55,933 | +0 | 0.01% | 46,800 |
| 2024-03-04 | 2024-02-29 | 0.847 | 55,933 | +0 | 0.01% | 47,400 |
| 2024-03-01 | 2024-02-28 | 0.858 | 55,933 | +0 | 0.01% | 48,000 |
| 2024-02-29 | 2024-02-27 | 0.858 | 55,933 | +0 | 0.01% | 48,000 |
| 2024-02-28 | 2024-02-26 | 0.847 | 55,933 | +0 | 0.01% | 47,400 |
| 2024-02-27 | 2024-02-23 | 0.847 | 55,933 | +0 | 0.01% | 47,400 |
| 2024-02-26 | 2024-02-22 | 0.837 | 55,933 | +0 | 0.01% | 46,800 |
| 2024-02-23 | 2024-02-21 | 0.805 | 55,933 | +0 | 0.01% | 45,000 |
| 2024-02-22 | 2024-02-20 | 0.837 | 55,933 | +0 | 0.01% | 46,800 |
| 2024-02-21 | 2024-02-19 | 0.858 | 55,933 | +0 | 0.01% | 48,000 |
| 2024-02-20 | 2024-02-16 | 0.890 | 55,933 | +0 | 0.01% | 49,800 |
| 2024-02-19 | 2024-02-15 | 0.901 | 55,933 | +0 | 0.01% | 50,400 |
| 2024-02-16 | 2024-02-14 | 0.890 | 55,933 | +0 | 0.01% | 49,800 |
| 2024-02-15 | 2024-02-09 | 0.890 | 55,933 | +0 | 0.01% | 49,800 |
| 2024-02-14 | 2024-02-07 | 0.869 | 55,933 | +0 | 0.01% | 48,600 |
| 2024-02-08 | 2024-02-06 | 0.901 | 55,933 | +0 | 0.01% | 50,400 |
| 2024-02-07 | 2024-02-05 | 0.912 | 55,933 | +0 | 0.01% | 51,000 |
| 2024-02-06 | 2024-02-02 | 0.912 | 55,933 | +0 | 0.01% | 51,000 |
| 2024-02-05 | 2024-02-01 | 0.890 | 55,933 | +0 | 0.01% | 49,800 |
| 2024-02-02 | 2024-01-31 | 0.890 | 55,933 | +0 | 0.01% | 49,800 |
| 2024-02-01 | 2024-01-30 | 0.923 | 55,933 | +0 | 0.01% | 51,600 |
| 2024-01-31 | 2024-01-29 | 0.944 | 55,933 | +0 | 0.01% | 52,800 |
| 2024-01-30 | 2024-01-26 | 0.955 | 55,933 | +0 | 0.01% | 53,400 |
| 2024-01-29 | 2024-01-25 | 0.933 | 55,933 | +0 | 0.01% | 52,200 |
| 2024-01-26 | 2024-01-24 | 0.923 | 55,933 | +0 | 0.01% | 51,600 |
| 2024-01-25 | 2024-01-23 | 0.912 | 55,933 | +0 | 0.01% | 51,000 |
| 2024-01-24 | 2024-01-22 | 0.912 | 55,933 | +0 | 0.01% | 51,000 |
| 2024-01-23 | 2024-01-19 | 0.944 | 55,933 | +0 | 0.01% | 52,800 |
| 2024-01-22 | 2024-01-18 | 0.955 | 55,933 | +0 | 0.01% | 53,400 |
| 2024-01-19 | 2024-01-17 | 0.944 | 55,933 | +0 | 0.01% | 52,800 |
| 2024-01-18 | 2024-01-16 | 0.944 | 55,933 | +0 | 0.01% | 52,800 |
| 2024-01-17 | 2024-01-15 | 0.901 | 55,933 | +0 | 0.01% | 50,400 |
| 2024-01-16 | 2024-01-12 | 0.890 | 55,933 | +0 | 0.01% | 49,800 |
| 2024-01-15 | 2024-01-11 | 0.901 | 55,933 | +0 | 0.01% | 50,400 |
| 2024-01-12 | 2024-01-10 | 0.901 | 55,933 | +0 | 0.01% | 50,400 |
| 2024-01-11 | 2024-01-09 | 0.880 | 55,933 | +0 | 0.01% | 49,200 |
| 2024-01-10 | 2024-01-08 | 0.880 | 55,933 | +0 | 0.01% | 49,200 |
| 2024-01-09 | 2024-01-05 | 0.965 | 55,933 | +0 | 0.01% | 54,000 |
| 2024-01-08 | 2024-01-04 | 0.965 | 55,933 | +0 | 0.01% | 54,000 |
| 2024-01-05 | 2024-01-03 | 0.944 | 55,933 | +0 | 0.01% | 52,800 |
| 2024-01-04 | 2024-01-02 | 0.944 | 55,933 | +0 | 0.01% | 52,800 |
| 2024-01-03 | 2023-12-29 | 0.944 | 55,933 | +0 | 0.01% | 52,800 |
| 2024-01-02 | 2023-12-28 | 0.933 | 55,933 | +0 | 0.01% | 52,200 |
| 2023-12-29 | 2023-12-27 | 0.912 | 55,933 | +0 | 0.01% | 51,000 |
| 2023-12-28 | 2023-12-22 | 0.912 | 55,933 | +0 | 0.01% | 51,000 |
| 2023-12-27 | 2023-12-21 | 0.901 | 55,933 | +0 | 0.01% | 50,400 |
| 2023-12-22 | 2023-12-20 | 0.912 | 55,933 | +0 | 0.01% | 51,000 |
| 2023-12-21 | 2023-12-19 | 0.869 | 55,933 | +0 | 0.01% | 48,600 |
| 2023-12-20 | 2023-12-18 | 0.858 | 55,933 | +0 | 0.01% | 48,000 |
| 2023-12-19 | 2023-12-15 | 0.858 | 55,933 | +0 | 0.01% | 48,000 |
| 2023-12-18 | 2023-12-14 | 0.880 | 55,933 | +0 | 0.01% | 49,200 |
| 2023-12-15 | 2023-12-13 | 0.858 | 55,933 | +0 | 0.01% | 48,000 |
| 2023-12-14 | 2023-12-12 | 0.869 | 55,933 | +0 | 0.01% | 48,600 |
| 2023-12-13 | 2023-12-11 | 0.869 | 55,933 | +0 | 0.01% | 48,600 |
| 2023-12-12 | 2023-12-08 | 0.890 | 55,933 | +0 | 0.01% | 49,800 |
| 2023-12-11 | 2023-12-07 | 0.869 | 55,933 | +0 | 0.01% | 48,600 |
| 2023-12-08 | 2023-12-06 | 0.858 | 55,933 | +0 | 0.01% | 48,000 |
| 2023-12-07 | 2023-12-05 | 0.847 | 55,933 | +0 | 0.01% | 47,400 |
| 2023-12-06 | 2023-12-04 | 0.847 | 55,933 | +0 | 0.01% | 47,400 |
| 2023-12-05 | 2023-12-01 | 0.847 | 55,933 | +0 | 0.01% | 47,400 |
| 2023-12-04 | 2023-11-30 | 0.837 | 55,933 | +0 | 0.01% | 46,800 |
| 2023-12-01 | 2023-11-29 | 0.837 | 55,933 | +0 | 0.01% | 46,800 |
| 2023-11-30 | 2023-11-28 | 0.880 | 55,933 | +0 | 0.01% | 49,200 |
| 2023-11-29 | 2023-11-27 | 0.762 | 55,933 | +0 | 0.01% | 42,600 |
| 2023-11-28 | 2023-11-24 | 0.740 | 55,933 | +0 | 0.01% | 41,400 |
| 2023-11-27 | 2023-11-23 | 0.740 | 55,933 | +0 | 0.01% | 41,400 |
| 2023-11-24 | 2023-11-22 | 0.740 | 55,933 | +0 | 0.01% | 41,400 |
| 2023-11-23 | 2023-11-21 | 0.751 | 55,933 | +0 | 0.01% | 42,000 |
| 2023-11-22 | 2023-11-20 | 0.783 | 55,933 | +0 | 0.01% | 43,800 |
| 2023-11-21 | 2023-11-17 | 0.719 | 55,933 | +0 | 0.01% | 40,200 |
| 2023-11-20 | 2023-11-16 | 0.708 | 55,933 | +0 | 0.01% | 39,600 |
| 2023-11-17 | 2023-11-15 | 0.676 | 55,933 | +0 | 0.01% | 37,800 |
| 2023-11-16 | 2023-11-14 | 0.654 | 55,933 | +0 | 0.01% | 36,600 |
| 2023-11-15 | 2023-11-13 | 0.644 | 55,933 | +0 | 0.01% | 36,000 |
| 2023-11-14 | 2023-11-10 | 0.633 | 55,933 | +0 | 0.01% | 35,400 |
| 2023-11-13 | 2023-11-09 | 0.644 | 55,933 | +0 | 0.01% | 36,000 |
| 2023-11-10 | 2023-11-08 | 0.633 | 55,933 | +0 | 0.01% | 35,400 |
| 2023-11-09 | 2023-11-07 | 0.633 | 55,933 | +0 | 0.01% | 35,400 |
| 2023-11-08 | 2023-11-06 | 0.601 | 55,933 | +0 | 0.01% | 33,600 |
| 2023-11-07 | 2023-11-03 | 0.611 | 55,933 | +0 | 0.01% | 34,200 |
| 2023-11-06 | 2023-11-02 | 0.601 | 55,933 | +0 | 0.01% | 33,600 |
| 2023-11-03 | 2023-11-01 | 0.590 | 55,933 | +0 | 0.01% | 33,000 |
| 2023-11-02 | 2023-10-31 | 0.590 | 55,933 | +0 | 0.01% | 33,000 |
| 2023-11-01 | 2023-10-30 | 0.601 | 55,933 | +0 | 0.01% | 33,600 |
| 2023-10-31 | 2023-10-27 | 0.611 | 55,933 | +0 | 0.01% | 34,200 |
| 2023-10-30 | 2023-10-26 | 0.579 | 55,933 | +0 | 0.01% | 32,400 |
| 2023-10-27 | 2023-10-25 | 0.558 | 55,933 | +0 | 0.01% | 31,200 |
| 2023-10-26 | 2023-10-24 | 0.569 | 55,933 | +0 | 0.01% | 31,800 |
| 2023-10-25 | 2023-10-20 | 0.579 | 55,933 | +0 | 0.01% | 32,400 |
| 2023-10-24 | 2023-10-19 | 0.601 | 55,933 | +0 | 0.01% | 33,600 |
| 2023-10-20 | 2023-10-18 | 0.611 | 55,933 | +0 | 0.01% | 34,200 |
| 2023-10-19 | 2023-10-17 | 0.633 | 55,933 | +0 | 0.01% | 35,400 |
| 2023-10-18 | 2023-10-16 | 0.644 | 55,933 | +0 | 0.01% | 36,000 |
| 2023-10-17 | 2023-10-13 | 0.633 | 55,933 | +0 | 0.01% | 35,400 |
| 2023-10-16 | 2023-10-12 | 0.622 | 55,933 | +0 | 0.01% | 34,800 |
| 2023-10-13 | 2023-10-11 | 0.633 | 55,933 | +0 | 0.01% | 35,400 |
| 2023-10-12 | 2023-10-10 | 0.611 | 55,933 | +0 | 0.01% | 34,200 |
| 2023-10-11 | 2023-10-09 | 0.611 | 55,933 | +0 | 0.01% | 34,200 |
| 2023-10-10 | 2023-10-06 | 0.622 | 55,933 | +0 | 0.01% | 34,800 |
| 2023-10-09 | 2023-10-05 | 0.622 | 55,933 | +0 | 0.01% | 34,800 |
| 2023-10-06 | 2023-10-04 | 0.601 | 55,933 | -9,323 | 0.01% | 33,600 |
| 2023-06-26 | 2023-06-21 | 0.736 | 65,256 | +3,404 | 0.01% | 48,004 |
| 2022-06-27 | 2022-06-23 | 0.833 | 61,852 | +3,061 | 0.01% | 51,551 |
| 2021-06-28 | 2021-06-24 | 0.646 | 58,791 | +1,335 | 0.01% | 37,962 |
| 2020-06-23 | 2020-06-19 | 0.538 | 57,456 | +1,498 | 0.01% | 30,906 |
| 2019-06-28 | 2019-06-26 | 0.986 | 55,958 | +3,398 | 0.01% | 55,149 |
| 2018-07-03 | 2018-06-28 | 0.954 | 52,560 | +2,679 | 0.01% | 50,157 |
| 2017-06-20 | 2017-06-16 | 1.532 | 49,881 | +1,909 | 0.01% | 76,424 |
| 2016-06-30 | 2016-06-28 | 1.210 | 47,972 | +1,701 | 0.01% | 58,059 |
| 2015-07-10 | 2015-07-08 | 1.815 | 46,271 | -3,966 | 0.01% | 84,001 |
| 2015-06-22 | 2015-06-18 | 2.924 | 50,237 | +1,628 | 0.01% | 146,879 |
| 2015-06-02 | 2015-05-29 | 3.033 | 48,609 | +3,837 | 0.01% | 147,439 |
| 2015-04-13 | 2015-04-09 | 2.548 | 44,772 | +6,396 | 0.01% | 114,101 |
| 2014-06-20 | 2014-06-18 | 1.997 | 38,376 | +2,028 | 0.01% | 76,651 |
| 2014-04-07 | 2014-04-03 | 1.799 | 36,348 | -12,116 | 0.01% | 65,400 |
| 2013-12-06 | 2013-12-04 | 1.733 | 48,464 | +12,116 | 0.01% | 84,000 |
| 2013-06-20 | 2013-06-18 | 1.761 | 36,348 | +1,585 | 0.01% | 63,991 |
| 2012-12-20 | 2012-12-18 | 2.192 | 34,763 | -579,379 | 0.01% | 76,201 |
| 2012-12-19 | 2012-12-17 | 2.244 | 614,142 | +579,379 | 0.10% | 1,378,000 |
| 2012-11-15 | 2012-11-13 | 1.899 | 34,763 | -142,527 | 0.01% | 66,000 |
| 2012-10-29 | 2012-10-25 | 2.019 | 177,290 | -57,938 | 0.03% | 358,020 |
| 2012-10-26 | 2012-10-24 | 2.140 | 235,228 | +57,938 | 0.04% | 503,440 |
| 2012-10-24 | 2012-10-19 | 2.071 | 177,290 | -753,193 | 0.03% | 367,200 |
| 2012-10-22 | 2012-10-18 | 2.123 | 930,483 | +501,742 | 0.15% | 1,975,380 |
| 2012-10-19 | 2012-10-17 | 2.054 | 428,741 | +393,978 | 0.07% | 880,601 |
| 2012-06-21 | 2012-06-19 | 2.346 | 34,763 | +2,032 | 0.01% | 81,569 |
| 2011-04-29 | 2011-04-27 | 5.553 | 32,731 | -10,910 | 0.01% | 181,754 |
| 2011-04-28 | 2011-04-26 | 5.648 | 43,641 | +1,429 | 0.01% | 246,472 |
| 2011-04-04 | 2011-03-31 | 5.022 | 42,212 | -15,829 | 0.01% | 212,001 |
| 2011-03-24 | 2011-03-22 | 4.946 | 58,041 | -39,046 | 0.01% | 287,099 |
| 2010-12-14 | 2010-12-10 | 5.496 | 97,087 | +26,382 | 0.02% | 533,600 |
| 2010-11-22 | 2010-11-18 | 5.439 | 70,705 | +28,493 | 0.01% | 384,582 |
| 2010-10-15 | 2010-10-13 | 4.624 | 42,212 | -3,166 | 0.01% | 195,201 |
| 2010-09-17 | 2010-09-15 | 4.492 | 45,378 | -105,529 | 0.01% | 203,822 |
| 2010-09-16 | 2010-09-14 | 4.359 | 150,907 | +105,529 | 0.03% | 657,800 |
| 2010-09-07 | 2010-09-03 | 4.056 | 45,378 | +3,166 | 0.01% | 184,042 |
| 2010-08-26 | 2010-08-24 | 3.658 | 42,212 | -3,166 | 0.01% | 154,401 |
| 2010-08-24 | 2010-08-20 | 3.771 | 45,378 | +3,166 | 0.01% | 171,141 |
| 2010-07-29 | 2010-07-27 | 3.582 | 42,212 | -10,553 | 0.01% | 151,201 |
| 2010-07-13 | 2010-07-09 | 3.639 | 52,765 | +10,553 | 0.01% | 192,001 |
| 2010-05-13 | 2010-05-11 | 4.039 | 42,212 | +1,412 | 0.01% | 170,502 |
| 2009-11-20 | 2009-11-18 | 3.098 | 40,800 | +25,500 | 0.01% | 126,399 |
| 2009-11-19 | 2009-11-17 | 3.157 | 15,300 | +5,100 | 0.00% | 48,300 |
| 2009-09-15 | 2009-09-11 | 3.098 | 10,200 | -3,060 | 0.00% | 31,600 |
| 2009-09-14 | 2009-09-10 | 3.235 | 13,260 | -2,040 | 0.00% | 42,900 |
| 2009-08-27 | 2009-08-25 | 2.961 | 15,300 | +5,100 | 0.00% | 45,300 |
| 2009-08-07 | 2009-08-05 | 2.922 | 10,200 | -3,060 | 0.00% | 29,800 |
| 2009-07-30 | 2009-07-28 | 3.118 | 13,260 | -2,040 | 0.00% | 41,340 |
| 2009-07-24 | 2009-07-22 | 2.765 | 15,300 | -417,184 | 0.00% | 42,300 |
| 2009-07-23 | 2009-07-21 | 2.922 | 432,484 | +417,184 | 0.08% | 1,263,520 |
| 2009-07-22 | 2009-07-20 | 2.745 | 15,300 | +5,100 | 0.00% | 42,000 |
| 2009-06-23 | 2009-06-19 | 2.647 | 10,200 | -438,604 | 0.00% | 27,000 |
| 2009-06-22 | 2009-06-18 | 2.745 | 448,804 | +438,604 | 0.08% | 1,232,000 |
| 2009-06-18 | 2009-06-16 | 2.588 | 10,200 | -10,200 | 0.00% | 26,400 |
| 2009-06-17 | 2009-06-15 | 2.706 | 20,400 | -10,200 | 0.00% | 55,199 |
| 2009-06-16 | 2009-06-12 | 2.765 | 30,600 | +20,400 | 0.01% | 84,599 |
| 2009-05-11 | 2009-05-07 | 2.059 | 10,200 | -1,515,734 | 0.00% | 21,000 |
| 2009-05-08 | 2009-05-06 | 2.157 | 1,525,934 | +1,515,734 | 0.27% | 3,291,200 |
| 2009-04-09 | 2009-04-07 | 1.569 | 10,200 | -409,024 | 0.00% | 16,000 |
| 2009-04-08 | 2009-04-06 | 1.549 | 419,224 | +409,024 | 0.07% | 649,380 |
| 2009-04-07 | 2009-04-03 | 1.314 | 10,200 | -25,500 | 0.00% | 13,400 |
| 2009-02-10 | 2009-02-06 | 1.294 | 35,700 | +25,500 | 0.01% | 46,200 |
| 2009-01-09 | 2009-01-07 | 1.274 | 10,200 | +10,200 | 0.00% | 13,000 |
| 2008-06-17 | 2008-06-13 | 2.059 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy