History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.930 0 +0
2025-10-10 2025-10-08 1.920 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.830 0 +0
2025-10-06 2025-10-02 1.790 0 +0
2025-10-03 2025-09-30 1.780 0 +0
2025-10-02 2025-09-29 1.790 0 +0
2025-09-30 2025-09-26 1.750 0 +0
2025-09-29 2025-09-25 1.780 0 +0
2025-09-26 2025-09-24 1.810 0 +0
2025-09-25 2025-09-23 1.860 0 +0
2025-09-24 2025-09-22 1.840 0 +0
2025-09-23 2025-09-19 1.880 0 +0
2025-09-22 2025-09-18 1.900 0 +0
2025-09-19 2025-09-17 1.890 0 +0
2025-09-18 2025-09-16 1.840 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 2.010 0 +0
2025-09-12 2025-09-10 1.870 0 +0
2025-09-11 2025-09-09 1.930 0 +0
2025-09-10 2025-09-08 1.900 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.740 0 +0
2025-09-05 2025-09-03 1.770 0 +0
2025-09-04 2025-09-02 1.740 0 +0
2025-09-03 2025-09-01 1.930 0 +0
2025-09-02 2025-08-29 1.800 0 +0
2025-09-01 2025-08-28 1.770 0 +0
2025-08-29 2025-08-27 1.770 0 +0
2025-08-28 2025-08-26 1.720 0 +0
2025-08-27 2025-08-25 1.740 0 +0
2025-08-26 2025-08-22 1.740 0 +0
2025-08-25 2025-08-21 1.810 0 +0
2025-08-22 2025-08-20 1.860 0 +0
2025-08-21 2025-08-19 1.860 0 +0
2025-08-20 2025-08-18 1.860 0 +0
2025-08-19 2025-08-15 1.880 0 +0
2025-08-18 2025-08-14 1.880 0 +0
2025-08-15 2025-08-13 1.930 0 +0
2025-08-14 2025-08-12 1.790 0 +0
2025-08-13 2025-08-11 1.690 0 +0
2025-08-12 2025-08-08 1.570 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.420 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.360 0 +0
2025-08-04 2025-07-31 1.400 0 +0
2025-08-01 2025-07-30 1.440 0 +0
2025-07-31 2025-07-29 1.460 0 +0
2025-07-30 2025-07-28 1.380 0 +0
2025-07-29 2025-07-25 1.400 0 +0
2025-07-28 2025-07-24 1.460 0 +0
2025-07-25 2025-07-23 1.490 0 +0
2025-07-24 2025-07-22 1.540 0 +0
2025-07-23 2025-07-21 1.650 0 +0
2025-07-22 2025-07-18 1.500 0 +0
2025-07-21 2025-07-17 1.510 0 +0
2025-07-18 2025-07-16 1.460 0 +0
2025-07-17 2025-07-15 1.280 0 +0
2025-07-16 2025-07-14 1.280 0 +0
2025-07-15 2025-07-11 1.280 0 +0
2025-07-14 2025-07-10 1.240 0 +0
2025-07-11 2025-07-09 1.210 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.200 0 +0
2025-07-08 2025-07-04 1.160 0 +0
2025-07-07 2025-07-03 1.150 0 +0
2025-07-04 2025-07-02 1.170 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.150 0 +0
2025-06-30 2025-06-26 1.190 0 +0
2025-06-27 2025-06-25 1.230 0 +0
2025-06-26 2025-06-24 1.130 0 +0
2025-06-25 2025-06-23 1.090 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.170 0 +0
2025-06-20 2025-06-18 1.190 0 +0
2025-06-19 2025-06-17 1.170 0 +0
2025-06-18 2025-06-16 1.180 0 +0
2025-06-17 2025-06-13 1.180 0 +0
2025-06-16 2025-06-12 1.180 0 +0
2025-06-13 2025-06-11 1.190 0 +0
2025-06-12 2025-06-10 1.169 0 +0
2025-06-11 2025-06-09 1.149 0 +0
2025-06-10 2025-06-06 1.138 0 +0
2025-06-09 2025-06-05 1.169 0 +0
2025-06-06 2025-06-04 1.138 0 +0
2025-06-05 2025-06-03 1.066 0 +0
2025-06-04 2025-06-02 1.107 0 +0
2025-06-03 2025-05-30 1.149 0 +0
2025-06-02 2025-05-29 1.159 0 +0
2025-05-30 2025-05-28 1.086 0 +0
2025-05-29 2025-05-27 1.076 0 +0
2025-05-28 2025-05-26 1.076 0 +0
2025-05-27 2025-05-23 1.066 0 +0
2025-05-26 2025-05-22 1.086 0 +0
2025-05-23 2025-05-21 1.149 0 +0
2025-05-22 2025-05-20 1.117 0 +0
2025-05-21 2025-05-19 1.097 0 +0
2025-05-20 2025-05-16 1.107 0 +0
2025-05-19 2025-05-15 1.076 0 +0
2025-05-16 2025-05-14 1.086 0 +0
2025-05-15 2025-05-13 1.097 0 +0
2025-05-14 2025-05-12 1.117 0 +0
2025-05-13 2025-05-09 1.097 0 +0
2025-05-12 2025-05-08 1.149 0 +0
2025-05-09 2025-05-07 1.128 0 +0
2025-05-08 2025-05-06 1.180 0 +0
2025-05-07 2025-05-02 1.035 0 +0
2025-05-06 2025-04-30 0.952 0 +0
2025-05-02 2025-04-29 0.952 0 +0
2025-04-30 2025-04-28 0.911 0 +0
2025-04-29 2025-04-25 0.911 0 +0
2025-04-28 2025-04-24 0.921 0 +0
2025-04-25 2025-04-23 0.921 0 +0
2025-04-24 2025-04-22 0.869 0 +0
2025-04-23 2025-04-17 0.859 0 +0
2025-04-22 2025-04-16 0.890 0 +0
2025-04-17 2025-04-15 0.911 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.879 0 +0
2025-04-14 2025-04-10 0.848 0 +0
2025-04-11 2025-04-09 0.879 0 +0
2025-04-10 2025-04-08 0.848 0 +0
2025-04-09 2025-04-07 0.817 0 +0
2025-04-08 2025-04-03 1.035 0 +0
2025-04-07 2025-04-02 1.097 0 +0
2025-04-03 2025-04-01 1.076 0 +0
2025-04-02 2025-03-31 1.076 0 +0
2025-04-01 2025-03-28 1.086 0 +0
2025-03-31 2025-03-27 1.159 0 +0
2025-03-28 2025-03-26 1.159 0 +0
2025-03-27 2025-03-25 1.024 0 +0
2025-03-26 2025-03-24 1.045 0 +0
2025-03-25 2025-03-21 1.055 0 +0
2025-03-24 2025-03-20 1.138 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.211 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.221 0 +0
2025-03-17 2025-03-13 1.211 0 +0
2025-03-14 2025-03-12 1.283 0 +0
2025-03-13 2025-03-11 1.138 0 +0
2025-03-12 2025-03-10 1.138 0 +0
2025-03-11 2025-03-07 1.076 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.180 0 +0
2025-03-06 2025-03-04 1.066 0 +0
2025-03-05 2025-03-03 1.107 0 +0
2025-03-04 2025-02-28 1.190 0 +0
2025-03-03 2025-02-27 1.376 0 +0
2025-02-28 2025-02-26 1.521 0 +0
2025-02-27 2025-02-25 1.262 0 +0
2025-02-26 2025-02-24 1.066 0 +0
2025-02-25 2025-02-21 0.869 0 +0
2025-02-24 2025-02-20 0.755 0 +0
2025-02-21 2025-02-19 0.735 0 +0
2025-02-20 2025-02-18 0.735 0 +0
2025-02-19 2025-02-17 0.745 0 +0
2025-02-18 2025-02-14 0.745 0 +0
2025-02-17 2025-02-13 0.735 0 +0
2025-02-14 2025-02-12 0.735 0 +0
2025-02-13 2025-02-11 0.745 0 +0
2025-02-12 2025-02-10 0.714 0 +0
2025-02-11 2025-02-07 0.704 0 +0
2025-02-10 2025-02-06 0.704 0 +0
2025-02-07 2025-02-05 0.704 0 +0
2025-02-06 2025-02-04 0.704 0 +0
2025-02-05 2025-02-03 0.704 0 +0
2025-02-04 2025-01-28 0.714 0 +0
2025-02-03 2025-01-24 0.714 0 +0
2025-01-27 2025-01-23 0.704 0 +0
2025-01-24 2025-01-22 0.683 0 +0
2025-01-23 2025-01-21 0.693 0 +0
2025-01-22 2025-01-20 0.693 0 +0
2025-01-21 2025-01-17 0.786 0 +0
2025-01-20 2025-01-16 0.786 0 +0
2025-01-17 2025-01-15 0.786 0 +0
2025-01-16 2025-01-14 0.786 0 +0
2025-01-15 2025-01-13 0.755 0 +0
2025-01-14 2025-01-10 0.776 0 +0
2025-01-13 2025-01-09 0.766 0 +0
2025-01-10 2025-01-08 0.745 0 +0
2025-01-09 2025-01-07 0.755 0 +0
2025-01-08 2025-01-06 0.776 0 +0
2025-01-07 2025-01-03 0.797 0 +0
2025-01-06 2025-01-02 0.807 0 +0
2025-01-03 2024-12-31 0.817 0 +0
2025-01-02 2024-12-27 0.807 0 +0
2024-12-30 2024-12-24 0.786 0 +0
2024-12-27 2024-12-20 0.755 0 +0
2024-12-23 2024-12-19 0.755 0 +0
2024-12-20 2024-12-18 0.755 0 +0
2024-12-19 2024-12-17 0.755 0 +0
2024-12-18 2024-12-16 0.735 0 +0
2024-12-17 2024-12-13 0.735 0 +0
2024-12-16 2024-12-12 0.724 0 +0
2024-12-13 2024-12-11 0.714 0 +0
2024-12-12 2024-12-10 0.755 0 +0
2024-12-11 2024-12-09 0.786 0 +0
2024-12-10 2024-12-06 0.745 0 +0
2024-12-09 2024-12-05 0.724 0 +0
2024-12-06 2024-12-04 0.776 0 +0
2024-12-05 2024-12-03 0.673 0 +0
2024-12-04 2024-12-02 0.662 0 +0
2024-12-03 2024-11-29 0.662 0 +0
2024-12-02 2024-11-28 0.662 0 +0
2024-11-29 2024-11-27 0.662 0 +0
2024-11-28 2024-11-26 0.662 0 +0
2024-11-27 2024-11-25 0.652 0 +0
2024-11-26 2024-11-22 0.662 0 +0
2024-11-25 2024-11-21 0.673 0 +0
2024-11-22 2024-11-20 0.683 0 +0
2024-11-21 2024-11-19 0.693 0 +0
2024-11-20 2024-11-18 0.683 0 +0
2024-11-19 2024-11-15 0.673 0 +0
2024-11-18 2024-11-14 0.673 0 -3,477,350
2024-11-15 2024-11-13 0.704 3,477,350 +46,391 0.33% 2,446,642
2024-11-14 2024-11-12 0.714 3,430,959 -46,391 0.32% 2,449,501
2024-11-13 2024-11-11 0.714 3,477,350 -17,396 0.33% 2,482,622
2024-11-12 2024-11-08 0.745 3,494,746 -81,183 0.33% 2,603,521
2024-11-11 2024-11-07 0.745 3,575,929 +361,458 0.34% 2,664,001
2024-11-08 2024-11-06 0.724 3,214,471 +34,793 0.30% 2,328,202
2024-11-07 2024-11-05 0.704 3,179,678 +32,860 0.30% 2,237,201
2024-11-06 2024-11-04 0.662 3,146,818 -5,799 0.30% 2,083,841
2024-11-05 2024-11-01 0.662 3,152,617 +50,257 0.30% 2,087,681
2024-11-04 2024-10-31 0.662 3,102,360 -9,665 0.29% 2,054,401
2024-11-01 2024-10-30 0.652 3,112,025 -27,061 0.29% 2,028,601
2024-10-31 2024-10-29 0.673 3,139,086 +21,262 0.30% 2,111,201
2024-10-30 2024-10-28 0.673 3,117,824 -21,262 0.29% 2,096,901
2024-10-28 2024-10-24 0.662 3,139,086 +5,799 0.30% 2,078,721
2024-10-25 2024-10-23 0.673 3,133,287 +27,061 0.29% 2,107,301
2024-10-24 2024-10-22 0.662 3,106,226 -9,665 0.29% 2,056,961
2024-10-23 2024-10-21 0.631 3,115,891 +293,806 0.29% 1,966,641
2024-10-22 2024-10-18 0.662 2,822,085 +19,329 0.27% 1,868,801
2024-10-21 2024-10-17 0.631 2,802,756 +117,909 0.26% 1,769,001
2024-10-18 2024-10-16 0.683 2,684,847 +21,262 0.25% 1,833,481
2024-10-17 2024-10-15 0.631 2,663,585 +3,866 0.25% 1,681,162
2024-10-16 2024-10-14 0.673 2,659,719 -21,262 0.25% 1,788,802
2024-10-15 2024-10-10 0.673 2,680,981 -3,866 0.25% 1,803,101
2024-10-14 2024-10-09 0.652 2,684,847 -104,378 0.25% 1,750,141
2024-10-10 2024-10-08 0.693 2,789,225 -75,385 0.26% 1,933,621
2024-10-09 2024-10-07 0.745 2,864,610 +131,440 0.27% 2,134,082
2024-10-08 2024-10-04 0.714 2,733,170 +1,933 0.26% 1,951,321
2024-10-04 2024-10-02 0.704 2,731,237 -119,854 0.26% 1,921,681
2024-10-03 2024-09-30 0.683 2,851,091 -208,757 0.27% 1,947,009
2024-10-02 2024-09-27 0.631 3,059,848 +57,988 0.29% 1,931,269
2024-09-30 2024-09-26 0.610 3,001,860 +117,923 0.28% 1,832,549
2024-09-27 2024-09-25 0.579 2,883,937 +28,994 0.27% 1,671,040
2024-09-26 2024-09-24 0.569 2,854,943 +38,659 0.27% 1,624,700
2024-09-25 2024-09-23 0.559 2,816,284 +3,866 0.26% 1,573,560
2024-09-24 2024-09-20 0.548 2,812,418 -11,598 0.26% 1,542,300
2024-09-20 2024-09-17 0.548 2,824,016 -9,665 0.27% 1,548,660
2024-09-17 2024-09-13 0.548 2,833,681 -11,597 0.27% 1,553,960
2024-09-16 2024-09-12 0.548 2,845,278 -25,129 0.27% 1,560,320
2024-09-13 2024-09-11 0.548 2,870,407 -17,396 0.27% 1,574,100
2024-09-09 2024-09-04 0.559 2,887,803 -73,451 0.27% 1,613,520
2024-09-02 2024-08-29 0.559 2,961,254 -11,598 0.28% 1,654,560
2024-08-30 2024-08-28 0.548 2,972,852 -23,195 0.28% 1,630,280
2024-08-29 2024-08-27 0.569 2,996,047 -19,330 0.28% 1,705,000
2024-08-28 2024-08-26 0.559 3,015,377 -15,463 0.28% 1,684,800
2024-08-27 2024-08-23 0.559 3,030,840 -17,396 0.29% 1,693,440
2024-08-26 2024-08-22 0.548 3,048,236 -5,799 0.29% 1,671,620
2024-08-23 2024-08-21 0.559 3,054,035 -17,397 0.29% 1,706,400
2024-08-22 2024-08-20 0.569 3,071,432 -1,933 0.29% 1,747,900
2024-08-21 2024-08-19 0.569 3,073,365 -11,597 0.29% 1,749,000
2024-08-20 2024-08-16 0.559 3,084,962 -30,927 0.29% 1,723,680
2024-08-19 2024-08-15 0.569 3,115,889 -13,531 0.29% 1,773,200
2024-08-16 2024-08-14 0.569 3,129,420 -28,994 0.29% 1,780,900
2024-08-15 2024-08-13 0.579 3,158,414 -56,055 0.30% 1,830,080
2024-08-14 2024-08-12 0.559 3,214,469 -7,731 0.30% 1,796,040
2024-08-13 2024-08-09 0.569 3,222,200 -48,324 0.30% 1,833,700
2024-08-12 2024-08-08 0.548 3,270,524 -46,390 0.31% 1,793,520
2024-08-09 2024-08-07 0.548 3,316,914 -11,598 0.31% 1,818,960
2024-08-08 2024-08-06 0.548 3,328,512 -30,927 0.31% 1,825,320
2024-08-07 2024-08-05 0.538 3,359,439 -13,530 0.32% 1,807,520
2024-08-06 2024-08-02 0.548 3,372,969 -9,665 0.32% 1,849,700
2024-08-05 2024-08-01 0.559 3,382,634 +57,988 0.32% 1,890,000
2024-08-02 2024-07-31 0.569 3,324,646 -13,530 0.31% 1,892,000
2024-08-01 2024-07-30 0.548 3,338,176 -27,062 0.31% 1,830,620
2024-07-31 2024-07-29 0.559 3,365,238 -3,865 0.32% 1,880,280
2024-07-30 2024-07-26 0.559 3,369,103 -3,866 0.32% 1,882,440
2024-07-29 2024-07-25 0.548 3,372,969 -7,732 0.32% 1,849,700
2024-07-26 2024-07-24 0.548 3,380,701 -5,799 0.32% 1,853,940
2024-07-25 2024-07-23 0.559 3,386,500 -5,799 0.32% 1,892,160
2024-07-24 2024-07-22 0.559 3,392,299 -5,798 0.32% 1,895,400
2024-07-23 2024-07-19 0.559 3,398,097 -9,665 0.32% 1,898,640
2024-07-22 2024-07-18 0.559 3,407,762 -1,933 0.32% 1,904,040
2024-07-19 2024-07-17 0.559 3,409,695 -13,531 0.32% 1,905,120
2024-07-18 2024-07-16 0.569 3,423,226 -9,664 0.32% 1,948,100
2024-07-17 2024-07-15 0.559 3,432,890 -9,665 0.32% 1,918,080
2024-07-16 2024-07-12 0.569 3,442,555 +15,464 0.32% 1,959,100
2024-07-15 2024-07-11 0.579 3,427,091 -11,598 0.32% 1,985,760
2024-07-12 2024-07-10 0.579 3,438,689 -7,732 0.32% 1,992,480
2024-07-11 2024-07-09 0.569 3,446,421 -46,390 0.32% 1,961,300
2024-07-10 2024-07-08 0.548 3,492,811 -1,933 0.33% 1,915,420
2024-07-09 2024-07-05 0.559 3,494,744 -21,262 0.33% 1,952,640
2024-07-08 2024-07-04 0.569 3,516,006 -3,866 0.33% 2,000,900
2024-07-05 2024-07-03 0.579 3,519,872 -1,933 0.33% 2,039,520
2024-07-04 2024-07-02 0.579 3,521,805 -23,195 0.33% 2,040,640
2024-07-02 2024-06-27 0.579 3,545,000 -21,263 0.33% 2,054,080
2024-06-28 2024-06-26 0.600 3,566,263 -17,396 0.34% 2,140,200
2024-06-27 2024-06-25 0.600 3,583,659 -15,463 0.34% 2,150,640
2024-06-26 2024-06-24 0.600 3,599,122 -23,196 0.34% 2,159,920
2024-06-25 2024-06-21 0.610 3,622,318 -3,866 0.34% 2,211,320
2024-06-24 2024-06-20 0.610 3,626,184 -3,865 0.34% 2,213,680
2024-06-21 2024-06-19 0.621 3,630,049 -1,933 0.34% 2,253,600
2024-06-20 2024-06-18 0.631 3,631,982 -15,464 0.34% 2,292,380
2024-06-19 2024-06-17 0.642 3,647,446 -42,524 0.34% 2,339,880
2024-06-18 2024-06-14 0.642 3,689,970 -25,129 0.35% 2,367,160
2024-06-17 2024-06-13 0.665 3,715,099 -5,798 0.35% 2,470,823
2024-06-14 2024-06-12 0.665 3,720,897 +109,460 0.35% 2,474,679
2024-06-13 2024-06-11 0.644 3,611,437 -9,322 0.35% 2,324,400
2024-06-12 2024-06-07 0.665 3,620,759 +5,593 0.35% 2,408,080
2024-06-11 2024-06-06 0.676 3,615,166 -18,644 0.35% 2,443,140
2024-06-07 2024-06-05 0.665 3,633,810 -1,865 0.35% 2,416,760
2024-06-04 2024-05-31 0.687 3,635,675 -35,424 0.35% 2,496,000
2024-06-03 2024-05-30 0.697 3,671,099 -18,645 0.36% 2,559,700
2024-05-30 2024-05-28 0.708 3,689,744 -48,475 0.36% 2,612,280
2024-05-28 2024-05-24 0.697 3,738,219 -29,832 0.36% 2,606,500
2024-05-27 2024-05-23 0.697 3,768,051 -50,340 0.37% 2,627,300
2024-05-24 2024-05-22 0.708 3,818,391 -7,457 0.37% 2,703,360
2024-05-23 2024-05-21 0.708 3,825,848 +18,644 0.37% 2,708,640
2024-05-22 2024-05-20 0.729 3,807,204 +3,729 0.37% 2,777,120
2024-05-20 2024-05-16 0.729 3,803,475 -33,560 0.37% 2,774,400
2024-05-16 2024-05-13 0.751 3,837,035 +18,644 0.37% 2,881,200
2024-05-14 2024-05-10 0.751 3,818,391 +52,205 0.37% 2,867,200
2024-05-13 2024-05-09 0.729 3,766,186 +31,695 0.37% 2,747,200
2024-05-10 2024-05-08 0.708 3,734,491 +26,103 0.36% 2,643,960
2024-05-09 2024-05-07 0.740 3,708,388 -3,729 0.36% 2,744,820
2024-05-08 2024-05-06 0.751 3,712,117 +26,102 0.36% 2,787,400
2024-05-07 2024-05-03 0.751 3,686,015 -11,187 0.36% 2,767,800
2024-05-03 2024-04-30 0.729 3,697,202 -37,289 0.36% 2,696,880
2024-05-02 2024-04-29 0.708 3,734,491 -5,593 0.36% 2,643,960
2024-04-30 2024-04-26 0.697 3,740,084 -5,593 0.36% 2,607,800
2024-04-26 2024-04-24 0.687 3,745,677 -13,051 0.37% 2,571,520
2024-04-25 2024-04-23 0.687 3,758,728 -39,154 0.37% 2,580,480
2024-04-22 2024-04-18 0.687 3,797,882 -7,458 0.37% 2,607,360
2024-04-18 2024-04-16 0.697 3,805,340 +9,323 0.37% 2,653,300
2024-04-17 2024-04-15 0.719 3,796,017 -27,967 0.37% 2,728,240
2024-04-11 2024-04-09 0.697 3,823,984 -13,051 0.37% 2,666,300
2024-04-09 2024-04-05 0.719 3,837,035 -18,645 0.37% 2,757,720
2024-04-03 2024-03-28 0.740 3,855,680 +1,865 0.38% 2,853,840
2024-04-02 2024-03-27 0.751 3,853,815 -48,476 0.38% 2,893,800
2024-03-28 2024-03-26 0.751 3,902,291 -18,644 0.38% 2,930,200
2024-03-27 2024-03-25 0.719 3,920,935 +1,864 0.38% 2,818,020
2024-03-26 2024-03-22 0.740 3,919,071 -48,476 0.38% 2,900,760
2024-03-25 2024-03-21 0.762 3,967,547 -78,306 0.39% 3,021,760
2024-03-22 2024-03-20 0.783 4,045,853 -44,747 0.39% 3,168,200
2024-03-21 2024-03-19 0.783 4,090,600 -307,634 0.40% 3,203,240
2024-03-20 2024-03-18 0.794 4,398,234 -160,343 0.43% 3,491,320
2024-03-19 2024-03-15 0.751 4,558,577 +3,729 0.44% 3,423,000
2024-03-18 2024-03-14 0.751 4,554,848 -180,851 0.44% 3,420,200
2024-03-15 2024-03-13 0.772 4,735,699 -91,358 0.46% 3,657,600
2024-03-14 2024-03-12 0.783 4,827,057 +44,746 0.47% 3,779,940
2024-03-13 2024-03-11 0.783 4,782,311 -41,017 0.47% 3,744,900
2024-03-12 2024-03-08 0.805 4,823,328 +7,457 0.47% 3,880,500
2024-03-11 2024-03-07 0.794 4,815,871 +3,729 0.47% 3,822,840
2024-03-08 2024-03-06 0.815 4,812,142 -5,593 0.47% 3,923,120
2024-03-07 2024-03-05 0.805 4,817,735 -24,238 0.47% 3,876,000
2024-03-06 2024-03-04 0.815 4,841,973 +3,729 0.47% 3,947,440
2024-03-05 2024-03-01 0.837 4,838,244 +31,696 0.47% 4,048,200
2024-03-04 2024-02-29 0.847 4,806,548 +67,120 0.47% 4,073,240
2024-03-01 2024-02-28 0.858 4,739,428 +13,051 0.46% 4,067,200
2024-02-29 2024-02-27 0.858 4,726,377 +29,831 0.46% 4,056,000
2024-02-28 2024-02-26 0.847 4,696,546 -26,102 0.46% 3,980,020
2024-02-27 2024-02-23 0.847 4,722,648 -7,458 0.46% 4,002,140
2024-02-26 2024-02-22 0.837 4,730,106 +205,089 0.46% 3,957,720
2024-02-23 2024-02-21 0.805 4,525,017 -203,225 0.44% 3,640,500
2024-02-22 2024-02-20 0.837 4,728,242 +44,747 0.46% 3,956,160
2024-02-21 2024-02-19 0.858 4,683,495 +3,729 0.46% 4,019,200
2024-02-20 2024-02-16 0.890 4,679,766 +1,865 0.46% 4,166,600
2024-02-19 2024-02-15 0.901 4,677,901 -11,187 0.46% 4,215,120
2024-02-16 2024-02-14 0.890 4,689,088 -1,865 0.46% 4,174,900
2024-02-15 2024-02-09 0.890 4,690,953 +65,256 0.46% 4,176,560
2024-02-14 2024-02-07 0.869 4,625,697 +54,069 0.45% 4,019,220
2024-02-08 2024-02-06 0.901 4,571,628 +83,900 0.45% 4,119,360
2024-02-07 2024-02-05 0.912 4,487,728 +18,645 0.44% 4,091,900
2024-02-06 2024-02-02 0.912 4,469,083 +192,038 0.44% 4,074,900
2024-02-05 2024-02-01 0.890 4,277,045 +11,187 0.42% 3,808,040
2024-02-02 2024-01-31 0.890 4,265,858 -371,026 0.42% 3,798,080
2024-02-01 2024-01-30 0.923 4,636,884 -26,102 0.45% 4,277,640
2024-01-30 2024-01-26 0.955 4,662,986 +238,650 0.45% 4,451,780
2024-01-29 2024-01-25 0.933 4,424,336 +27,966 0.43% 4,129,020
2024-01-26 2024-01-24 0.923 4,396,370 -141,698 0.43% 4,055,760
2024-01-25 2024-01-23 0.912 4,538,068 -111,867 0.44% 4,137,800
2024-01-24 2024-01-22 0.912 4,649,935 +70,849 0.45% 4,239,800
2024-01-23 2024-01-19 0.944 4,579,086 -162,207 0.45% 4,322,560
2024-01-22 2024-01-18 0.955 4,741,293 -3,729 0.46% 4,526,540
2024-01-19 2024-01-17 0.944 4,745,022 -54,069 0.46% 4,479,200
2024-01-18 2024-01-16 0.944 4,799,091 +95,087 0.47% 4,530,240
2024-01-17 2024-01-15 0.901 4,704,004 -70,849 0.46% 4,238,640
2024-01-16 2024-01-12 0.890 4,774,853 -96,951 0.47% 4,251,260
2024-01-15 2024-01-11 0.901 4,871,804 -85,765 0.48% 4,389,840
2024-01-12 2024-01-10 0.901 4,957,569 -65,255 0.48% 4,467,120
2024-01-11 2024-01-09 0.880 5,022,824 -184,581 0.49% 4,418,160
2024-01-10 2024-01-08 0.880 5,207,405 -240,514 0.51% 4,580,520
2024-01-09 2024-01-05 0.965 5,447,919 +410,179 0.53% 5,259,600
2024-01-08 2024-01-04 0.965 5,037,740 +195,767 0.49% 4,863,600
2024-01-05 2024-01-03 0.944 4,841,973 -5,593 0.47% 4,570,720
2024-01-04 2024-01-02 0.944 4,847,566 +54,069 0.47% 4,576,000
2024-01-03 2023-12-29 0.944 4,793,497 +22,373 0.47% 4,524,960
2024-01-02 2023-12-28 0.933 4,771,124 +272,210 0.47% 4,452,660
2023-12-29 2023-12-27 0.912 4,498,914 +80,171 0.44% 4,102,100
2023-12-28 2023-12-22 0.912 4,418,743 -231,192 0.43% 4,029,000
2023-12-27 2023-12-21 0.901 4,649,935 +510,859 0.45% 4,189,920
2023-12-22 2023-12-20 0.912 4,139,076 +188,309 0.40% 3,774,000
2023-12-21 2023-12-19 0.869 3,950,767 +41,018 0.39% 3,432,780
2023-12-20 2023-12-18 0.858 3,909,749 +9,323 0.38% 3,355,200
2023-12-19 2023-12-15 0.858 3,900,426 +27,966 0.38% 3,347,200
2023-12-18 2023-12-14 0.880 3,872,460 -27,966 0.38% 3,406,280
2023-12-15 2023-12-13 0.858 3,900,426 -50,341 0.38% 3,347,200
2023-12-14 2023-12-12 0.869 3,950,767 -1,864 0.39% 3,432,780
2023-12-13 2023-12-11 0.869 3,952,631 -85,765 0.39% 3,434,400
2023-12-12 2023-12-08 0.890 4,038,396 +85,765 0.39% 3,595,560
2023-12-11 2023-12-07 0.869 3,952,631 -61,527 0.39% 3,434,400
2023-12-08 2023-12-06 0.858 4,014,158 +67,120 0.39% 3,444,800
2023-12-07 2023-12-05 0.847 3,947,038 -18,644 0.38% 3,344,860
2023-12-06 2023-12-04 0.847 3,965,682 -65,256 0.39% 3,360,660
2023-12-05 2023-12-01 0.847 4,030,938 -201,360 0.39% 3,415,960
2023-12-04 2023-11-30 0.837 4,232,298 +24,238 0.41% 3,541,200
2023-12-01 2023-11-29 0.837 4,208,060 +72,713 0.41% 3,520,920
2023-11-30 2023-11-28 0.880 4,135,347 +292,718 0.40% 3,637,520
2023-11-29 2023-11-27 0.762 3,842,629 +5,594 0.37% 2,926,620
2023-11-28 2023-11-24 0.740 3,837,035 +27,967 0.37% 2,840,040
2023-11-27 2023-11-23 0.740 3,809,068 -3,729 0.37% 2,819,340
2023-11-24 2023-11-22 0.740 3,812,797 +89,493 0.37% 2,822,100
2023-11-23 2023-11-21 0.751 3,723,304 +143,563 0.36% 2,795,800
2023-11-22 2023-11-20 0.783 3,579,741 +55,933 0.35% 2,803,200
2023-11-21 2023-11-17 0.719 3,523,808 +78,307 0.34% 2,532,600
2023-11-20 2023-11-16 0.708 3,445,501 +42,882 0.34% 2,439,360
2023-11-17 2023-11-15 0.676 3,402,619 -9,322 0.33% 2,299,500
2023-11-16 2023-11-14 0.654 3,411,941 -35,424 0.33% 2,232,600
2023-11-15 2023-11-13 0.644 3,447,365 -27,967 0.34% 2,218,800
2023-11-14 2023-11-10 0.633 3,475,332 -11,187 0.34% 2,199,520
2023-11-10 2023-11-08 0.633 3,486,519 -7,458 0.34% 2,206,600
2023-11-09 2023-11-07 0.633 3,493,977 +22,374 0.34% 2,211,320
2023-11-08 2023-11-06 0.601 3,471,603 -7,458 0.34% 2,085,440
2023-11-07 2023-11-03 0.611 3,479,061 -7,458 0.34% 2,127,240
2023-11-03 2023-11-01 0.590 3,486,519 +9,322 0.34% 2,057,000
2023-11-02 2023-10-31 0.590 3,477,197 -5,593 0.34% 2,051,500
2023-11-01 2023-10-30 0.601 3,482,790 -3,729 0.34% 2,092,160
2023-10-31 2023-10-27 0.611 3,486,519 -26,102 0.34% 2,131,800
2023-10-30 2023-10-26 0.579 3,512,621 -1,865 0.34% 2,034,720
2023-10-27 2023-10-25 0.558 3,514,486 -5,593 0.34% 1,960,400
2023-10-26 2023-10-24 0.569 3,520,079 -9,322 0.34% 2,001,280
2023-10-25 2023-10-20 0.579 3,529,401 -3,729 0.34% 2,044,440
2023-10-24 2023-10-19 0.601 3,533,130 -24,238 0.34% 2,122,400
2023-10-20 2023-10-18 0.611 3,557,368 -7,458 0.35% 2,175,120
2023-10-19 2023-10-17 0.633 3,564,826 -22,373 0.35% 2,256,160
2023-10-18 2023-10-16 0.644 3,587,199 -7,458 0.35% 2,308,800
2023-10-17 2023-10-13 0.633 3,594,657 -1,864 0.35% 2,275,040
2023-10-16 2023-10-12 0.622 3,596,521 -1,865 0.35% 2,237,640
2023-10-13 2023-10-11 0.633 3,598,386 -3,729 0.35% 2,277,400
2023-10-12 2023-10-10 0.611 3,602,115 -5,593 0.35% 2,202,480
2023-10-11 2023-10-09 0.611 3,607,708 -5,593 0.35% 2,205,900
2023-10-10 2023-10-06 0.622 3,613,301 -5,594 0.35% 2,248,080
2023-10-09 2023-10-05 0.622 3,618,895 -35,424 0.35% 2,251,560
2023-09-28 2023-09-26 0.644 3,654,319 +1,864 0.36% 2,352,000
2023-09-27 2023-09-25 0.633 3,652,455 +3,729 0.36% 2,311,620
2023-09-21 2023-09-19 0.644 3,648,726 -42,882 0.36% 2,348,400
2023-09-19 2023-09-15 0.654 3,691,608 +1,864 0.36% 2,415,600
2023-09-18 2023-09-14 0.665 3,689,744 -61,527 0.36% 2,453,960
2023-09-15 2023-09-13 0.665 3,751,271 -7,457 0.37% 2,494,880
2023-09-14 2023-09-12 0.611 3,758,728 -22,374 0.37% 2,298,240
2023-09-13 2023-09-11 0.590 3,781,102 -1,864 0.37% 2,230,800
2023-09-12 2023-09-07 0.590 3,782,966 -24,238 0.37% 2,231,900
2023-09-11 2023-09-06 0.590 3,807,204 -13,051 0.37% 2,246,200
2023-09-07 2023-09-05 0.579 3,820,255 +27,967 0.37% 2,212,920
2023-09-06 2023-09-04 0.569 3,792,288 +59,662 0.37% 2,156,040
2023-09-04 2023-08-30 0.547 3,732,626 +20,509 0.36% 2,042,040
2023-08-31 2023-08-29 0.558 3,712,117 +24,238 0.36% 2,070,640
2023-08-30 2023-08-28 0.547 3,687,879 +13,051 0.36% 2,017,560
2023-08-29 2023-08-25 0.536 3,674,828 -42,882 0.36% 1,971,000
2023-08-28 2023-08-24 0.547 3,717,710 -9,323 0.36% 2,033,880
2023-08-25 2023-08-23 0.531 3,727,033 -24,238 0.36% 1,979,010
2023-08-23 2023-08-21 0.526 3,751,271 -93,222 0.37% 1,971,760
2023-08-22 2023-08-18 0.547 3,844,493 -5,593 0.37% 2,103,240
2023-08-21 2023-08-17 0.547 3,850,086 -44,747 0.38% 2,106,300
2023-08-18 2023-08-16 0.547 3,894,833 -7,458 0.38% 2,130,780
2023-08-17 2023-08-15 0.547 3,902,291 -18,644 0.38% 2,134,860
2023-08-16 2023-08-14 0.558 3,920,935 +54,069 0.38% 2,187,120
2023-08-15 2023-08-11 0.569 3,866,866 -41,018 0.38% 2,198,440
2023-08-14 2023-08-10 0.579 3,907,884 -7,458 0.38% 2,263,680
2023-08-11 2023-08-09 0.590 3,915,342 -1,864 0.38% 2,310,000
2023-08-07 2023-08-03 0.601 3,917,206 +1,864 0.38% 2,353,120
2023-08-04 2023-08-02 0.601 3,915,342 +11,187 0.38% 2,352,000
2023-08-02 2023-07-31 0.622 3,904,155 -5,594 0.38% 2,429,040
2023-08-01 2023-07-28 0.611 3,909,749 -5,593 0.38% 2,390,580
2023-07-31 2023-07-27 0.601 3,915,342 -5,593 0.38% 2,352,000
2023-07-28 2023-07-26 0.601 3,920,935 -5,594 0.38% 2,355,360
2023-07-27 2023-07-25 0.601 3,926,529 -7,458 0.38% 2,358,720
2023-07-26 2023-07-24 0.590 3,933,987 +22,374 0.38% 2,321,000
2023-07-25 2023-07-21 0.611 3,911,613 +9,322 0.38% 2,391,720
2023-07-24 2023-07-20 0.633 3,902,291 -7,458 0.38% 2,469,740
2023-07-21 2023-07-19 0.633 3,909,749 -24,238 0.38% 2,474,460
2023-07-20 2023-07-18 0.633 3,933,987 -1,864 0.38% 2,489,800
2023-07-18 2023-07-13 0.622 3,935,851 -20,509 0.38% 2,448,760
2023-07-14 2023-07-12 0.633 3,956,360 -3,729 0.39% 2,503,960
2023-07-13 2023-07-11 0.633 3,960,089 -11,186 0.39% 2,506,320
2023-07-11 2023-07-07 0.644 3,971,275 -16,781 0.39% 2,556,000
2023-07-06 2023-07-04 0.665 3,988,056 +3,729 0.39% 2,652,360
2023-07-03 2023-06-29 0.665 3,984,327 -16,780 0.39% 2,649,880
2023-06-30 2023-06-28 0.665 4,001,107 -1,864 0.39% 2,661,040
2023-06-29 2023-06-27 0.676 4,002,971 -16,780 0.39% 2,705,220
2023-06-28 2023-06-26 0.654 4,019,751 -24,238 0.39% 2,630,320
2023-06-27 2023-06-23 0.713 4,043,989 -26,102 0.39% 2,883,326
2023-06-26 2023-06-21 0.736 4,070,091 +203,448 0.40% 2,994,062
2023-06-21 2023-06-19 0.736 3,866,643 +3,534 0.40% 2,844,400
2023-06-19 2023-06-15 0.747 3,863,109 -3,534 0.40% 2,885,520
2023-06-16 2023-06-14 0.747 3,866,643 -1,767 0.40% 2,888,160
2023-06-15 2023-06-13 0.747 3,868,410 -3,535 0.40% 2,889,480
2023-06-14 2023-06-12 0.736 3,871,945 +3,535 0.40% 2,848,300
2023-06-13 2023-06-09 0.736 3,868,410 +24,741 0.40% 2,845,700
2023-06-12 2023-06-08 0.747 3,843,669 -1,767 0.40% 2,871,000
2023-06-09 2023-06-07 0.747 3,845,436 -3,535 0.40% 2,872,320
2023-06-08 2023-06-06 0.758 3,848,971 -19,439 0.40% 2,918,520
2023-06-07 2023-06-05 0.747 3,868,410 -21,207 0.40% 2,889,480
2023-06-06 2023-06-02 0.724 3,889,617 -5,301 0.40% 2,817,280
2023-06-05 2023-06-01 0.713 3,894,918 -21,207 0.40% 2,777,040
2023-06-02 2023-05-31 0.713 3,916,125 +7,069 0.40% 2,792,160
2023-05-31 2023-05-29 0.713 3,909,056 -17,672 0.40% 2,787,120
2023-05-30 2023-05-25 0.724 3,926,728 -21,206 0.40% 2,844,160
2023-05-24 2023-05-22 0.758 3,947,934 -28,276 0.41% 2,993,560
2023-05-22 2023-05-18 0.736 3,976,210 -5,301 0.41% 2,925,000
2023-05-18 2023-05-16 0.747 3,981,511 -7,069 0.41% 2,973,960
2023-05-17 2023-05-15 0.747 3,988,580 -5,302 0.41% 2,979,240
2023-05-15 2023-05-11 0.770 3,993,882 -8,836 0.41% 3,073,600
2023-05-12 2023-05-10 0.770 4,002,718 +5,302 0.41% 3,080,400
2023-05-11 2023-05-09 0.758 3,997,416 +22,974 0.41% 3,031,080
2023-05-10 2023-05-08 0.758 3,974,442 +3,534 0.41% 3,013,660
2023-05-09 2023-05-05 0.747 3,970,908 +26,508 0.41% 2,966,040
2023-05-05 2023-05-03 0.724 3,944,400 -1,767 0.41% 2,856,960
2023-05-04 2023-05-02 0.724 3,946,167 +5,301 0.41% 2,858,240
2023-05-02 2023-04-27 0.724 3,940,866 +3,535 0.41% 2,854,400
2023-04-28 2023-04-26 0.713 3,937,331 +3,534 0.41% 2,807,280
2023-04-27 2023-04-25 0.724 3,933,797 +3,535 0.40% 2,849,280
2023-04-25 2023-04-21 0.736 3,930,262 +1,767 0.40% 2,891,200
2023-04-20 2023-04-18 0.770 3,928,495 -10,603 0.40% 3,023,280
2023-04-19 2023-04-17 0.770 3,939,098 -12,371 0.41% 3,031,440
2023-04-18 2023-04-14 0.736 3,951,469 -22,973 0.41% 2,906,800
2023-04-17 2023-04-13 0.713 3,974,442 -5,302 0.41% 2,833,740
2023-04-14 2023-04-12 0.713 3,979,744 +1,767 0.41% 2,837,520
2023-04-13 2023-04-11 0.713 3,977,977 +1,767 0.41% 2,836,260
2023-04-12 2023-04-06 0.702 3,976,210 -15,904 0.41% 2,790,000
2023-04-11 2023-04-04 0.702 3,992,114 -17,672 0.41% 2,801,160
2023-04-06 2023-04-03 0.713 4,009,786 -8,837 0.41% 2,858,940
2023-04-03 2023-03-30 0.713 4,018,623 -3,534 0.41% 2,865,240
2023-03-31 2023-03-29 0.702 4,022,157 -33,577 0.41% 2,822,240
2023-03-30 2023-03-28 0.713 4,055,734 -24,741 0.42% 2,891,700
2023-03-29 2023-03-27 0.713 4,080,475 -28,275 0.42% 2,909,340
2023-03-27 2023-03-23 0.724 4,108,750 -35,344 0.42% 2,976,000
2023-03-24 2023-03-22 0.690 4,144,094 -14,138 0.43% 2,860,900
2023-03-22 2023-03-20 0.690 4,158,232 -3,534 0.43% 2,870,660
2023-03-17 2023-03-15 0.690 4,161,766 -1,767 0.43% 2,873,100
2023-03-15 2023-03-13 0.713 4,163,533 -26,508 0.43% 2,968,560
2023-03-14 2023-03-10 0.713 4,190,041 -24,741 0.43% 2,987,460
2023-03-13 2023-03-09 0.713 4,214,782 -31,810 0.43% 3,005,100
2023-03-09 2023-03-07 0.724 4,246,592 -14,137 0.44% 3,075,840
2023-03-08 2023-03-06 0.713 4,260,729 -33,577 0.44% 3,037,860
2023-03-06 2023-03-02 0.724 4,294,306 -1,768 0.44% 3,110,400
2023-03-03 2023-03-01 0.724 4,296,074 -12,370 0.44% 3,111,680
2023-03-02 2023-02-28 0.713 4,308,444 -19,439 0.44% 3,071,880
2023-03-01 2023-02-27 0.713 4,327,883 -15,905 0.45% 3,085,740
2023-02-28 2023-02-24 0.713 4,343,788 -33,577 0.45% 3,097,080
2023-02-27 2023-02-23 0.736 4,377,365 -35,344 0.45% 3,220,100
2023-02-21 2023-02-17 0.736 4,412,709 +5,302 0.45% 3,246,100
2023-02-17 2023-02-15 0.747 4,407,407 -1,768 0.45% 3,292,080
2023-02-13 2023-02-09 0.736 4,409,175 +61,852 0.45% 3,243,500
2023-02-10 2023-02-08 0.736 4,347,323 +21,207 0.45% 3,198,000
2023-02-09 2023-02-07 0.713 4,326,116 +70,688 0.45% 3,084,480
2023-02-08 2023-02-06 0.713 4,255,428 +97,196 0.44% 3,034,080
2023-02-07 2023-02-03 0.724 4,158,232 +14,138 0.43% 3,011,840
2023-02-06 2023-02-02 0.724 4,144,094 +47,714 0.43% 3,001,600
2023-02-03 2023-02-01 0.736 4,096,380 +5,302 0.42% 3,013,400
2023-02-02 2023-01-31 0.736 4,091,078 +26,508 0.42% 3,009,500
2023-02-01 2023-01-30 0.758 4,064,570 +37,111 0.42% 3,082,000
2023-01-31 2023-01-27 0.781 4,027,459 +60,085 0.41% 3,145,020
2023-01-30 2023-01-26 0.770 3,967,374 +176,721 0.41% 3,053,200
2023-01-27 2023-01-20 0.770 3,790,653 +49,482 0.39% 2,917,200
2023-01-26 2023-01-19 0.758 3,741,171 +8,836 0.38% 2,836,780
2023-01-20 2023-01-18 0.781 3,732,335 +88,360 0.38% 2,914,560
2023-01-19 2023-01-17 0.770 3,643,975 +130,773 0.37% 2,804,320
2023-01-18 2023-01-16 0.758 3,513,202 +45,947 0.36% 2,663,920
2023-01-17 2023-01-13 0.747 3,467,255 +63,620 0.36% 2,589,840
2023-01-16 2023-01-12 0.747 3,403,635 +91,894 0.35% 2,542,320
2023-01-13 2023-01-11 0.747 3,311,741 +164,350 0.34% 2,473,680
2023-01-12 2023-01-10 0.736 3,147,391 -5,301 0.32% 2,315,300
2023-01-11 2023-01-09 0.713 3,152,692 +206,762 0.32% 2,247,840
2023-01-10 2023-01-06 0.724 2,945,930 +97,197 0.30% 2,133,760
2023-01-09 2023-01-05 0.724 2,848,733 +3,534 0.29% 2,063,360
2023-01-06 2023-01-04 0.747 2,845,199 +56,551 0.29% 2,125,200
2023-01-05 2023-01-03 0.747 2,788,648 +132,540 0.29% 2,082,960
2023-01-04 2022-12-30 0.702 2,656,108 +12,370 0.27% 1,863,720
2022-12-30 2022-12-28 0.690 2,643,738 -12,370 0.27% 1,825,120
2022-12-29 2022-12-23 0.679 2,656,108 -17,672 0.27% 1,803,600
2022-12-28 2022-12-22 0.679 2,673,780 -19,439 0.28% 1,815,600
2022-12-23 2022-12-21 0.690 2,693,219 -17,672 0.28% 1,859,280
2022-12-22 2022-12-20 0.690 2,710,891 -21,207 0.28% 1,871,480
2022-12-21 2022-12-19 0.679 2,732,098 -22,973 0.28% 1,855,200
2022-12-20 2022-12-16 0.690 2,755,071 -19,440 0.28% 1,901,980
2022-12-19 2022-12-15 0.668 2,774,511 -22,973 0.29% 1,852,600
2022-12-16 2022-12-14 0.668 2,797,484 -15,905 0.29% 1,867,940
2022-12-15 2022-12-13 0.668 2,813,389 -22,974 0.29% 1,878,560
2022-12-14 2022-12-12 0.656 2,836,363 -17,672 0.29% 1,861,800
2022-12-13 2022-12-09 0.645 2,854,035 +5,302 0.29% 1,841,100
2022-12-12 2022-12-08 0.645 2,848,733 -17,672 0.29% 1,837,680
2022-12-09 2022-12-07 0.622 2,866,405 -14,138 0.29% 1,784,200
2022-12-08 2022-12-06 0.589 2,880,543 -10,603 0.30% 1,695,200
2022-12-07 2022-12-05 0.600 2,891,146 -8,836 0.30% 1,734,160
2022-12-05 2022-12-01 0.589 2,899,982 +8,836 0.30% 1,706,640
2022-11-30 2022-11-28 0.577 2,891,146 -5,302 0.30% 1,668,720
2022-11-29 2022-11-25 0.577 2,896,448 +1,767 0.30% 1,671,780
2022-11-25 2022-11-23 0.566 2,894,681 +3,535 0.30% 1,638,000
2022-11-24 2022-11-22 0.566 2,891,146 -1,767 0.30% 1,636,000
2022-11-23 2022-11-21 0.566 2,892,913 -22,974 0.30% 1,637,000
2022-11-22 2022-11-18 0.555 2,915,887 -26,508 0.30% 1,617,000
2022-11-21 2022-11-17 0.566 2,942,395 -26,508 0.30% 1,665,000
2022-11-18 2022-11-16 0.589 2,968,903 -15,905 0.31% 1,747,200
2022-11-17 2022-11-15 0.577 2,984,808 -21,206 0.31% 1,722,780
2022-11-16 2022-11-14 0.555 3,006,014 -30,043 0.31% 1,666,980
2022-11-15 2022-11-11 0.560 3,036,057 -14,138 0.31% 1,700,820
2022-11-11 2022-11-09 0.549 3,050,195 -19,439 0.31% 1,674,220
2022-11-10 2022-11-08 0.543 3,069,634 -33,577 0.32% 1,667,520
2022-11-07 2022-11-03 0.526 3,103,211 +3,535 0.32% 1,633,080
2022-11-04 2022-11-02 0.532 3,099,676 +22,973 0.32% 1,648,760
2022-11-03 2022-11-01 0.538 3,076,703 +5,302 0.32% 1,653,950
2022-11-02 2022-10-31 0.538 3,071,401 -22,974 0.32% 1,651,100
2022-11-01 2022-10-28 0.549 3,094,375 -7,068 0.32% 1,698,470
2022-10-31 2022-10-27 0.560 3,101,443 -3,535 0.32% 1,737,450
2022-10-28 2022-10-26 0.577 3,104,978 +1,767 0.32% 1,792,140
2022-10-27 2022-10-25 0.555 3,103,211 -3,534 0.32% 1,720,880
2022-10-26 2022-10-24 0.566 3,106,745 +3,534 0.32% 1,758,000
2022-10-25 2022-10-21 0.622 3,103,211 +173,186 0.32% 1,931,600
2022-10-20 2022-10-18 0.611 2,930,025 -7,069 0.30% 1,790,640
2022-10-19 2022-10-17 0.555 2,937,094 +1,768 0.30% 1,628,760
2022-10-18 2022-10-14 0.555 2,935,326 +1,767 0.30% 1,627,780
2022-10-14 2022-10-12 0.560 2,933,559 -5,302 0.30% 1,643,400
2022-10-12 2022-10-10 0.560 2,938,861 -5,301 0.30% 1,646,370
2022-10-03 2022-09-29 0.577 2,944,162 +5,301 0.30% 1,699,320
2022-09-30 2022-09-28 0.549 2,938,861 +3,535 0.30% 1,613,110
2022-09-29 2022-09-27 0.577 2,935,326 +15,905 0.30% 1,694,220
2022-09-28 2022-09-26 0.611 2,919,421 +1,767 0.30% 1,784,160
2022-09-23 2022-09-21 0.645 2,917,654 +1,767 0.30% 1,882,140
2022-09-22 2022-09-20 0.645 2,915,887 +3,534 0.30% 1,881,000
2022-09-21 2022-09-19 0.634 2,912,353 +3,535 0.30% 1,845,760
2022-09-20 2022-09-16 0.645 2,908,818 +3,534 0.30% 1,876,440
2022-09-16 2022-09-14 0.668 2,905,284 +5,302 0.30% 1,939,920
2022-09-13 2022-09-08 0.668 2,899,982 -10,603 0.30% 1,936,380
2022-09-07 2022-09-05 0.645 2,910,585 -12,371 0.30% 1,877,580
2022-09-06 2022-09-02 0.645 2,922,956 -8,836 0.30% 1,885,560
2022-09-05 2022-09-01 0.645 2,931,792 -14,138 0.30% 1,891,260
2022-09-01 2022-08-30 0.668 2,945,930 +5,302 0.30% 1,967,060
2022-08-31 2022-08-29 0.679 2,940,628 +5,302 0.30% 1,996,800
2022-08-30 2022-08-26 0.679 2,935,326 +5,301 0.30% 1,993,200
2022-08-24 2022-08-22 0.668 2,930,025 +5,302 0.30% 1,956,440
2022-08-18 2022-08-16 0.668 2,924,723 +3,534 0.30% 1,952,900
2022-08-16 2022-08-12 0.668 2,921,189 +3,535 0.30% 1,950,540
2022-08-15 2022-08-11 0.656 2,917,654 +3,534 0.30% 1,915,160
2022-08-11 2022-08-09 0.645 2,914,120 +1,767 0.30% 1,879,860
2022-08-09 2022-08-05 0.668 2,912,353 +5,302 0.30% 1,944,640
2022-08-08 2022-08-04 0.656 2,907,051 +5,302 0.30% 1,908,200
2022-08-04 2022-08-02 0.656 2,901,749 -7,027 0.30% 1,904,720
2022-08-01 2022-07-28 0.679 2,908,776 +3,535 0.30% 1,975,171
2022-07-28 2022-07-26 0.679 2,905,241 +7,068 0.30% 1,972,771
2022-07-27 2022-07-25 0.690 2,898,173 +1,768 0.30% 2,000,771
2022-07-26 2022-07-22 0.690 2,896,405 +3,534 0.30% 1,999,550
2022-07-25 2022-07-21 0.679 2,892,871 +3,534 0.30% 1,964,371
2022-07-22 2022-07-20 0.668 2,889,337 +3,535 0.30% 1,929,272
2022-07-07 2022-07-05 0.724 2,885,802 +8,836 0.30% 2,090,209
2022-07-06 2022-07-04 0.747 2,876,966 +10,603 0.30% 2,148,928
2022-07-05 2022-06-30 0.747 2,866,363 +5,302 0.29% 2,141,008
2022-07-04 2022-06-29 0.770 2,861,061 +7,069 0.29% 2,201,807
2022-06-30 2022-06-28 0.758 2,853,992 +14,137 0.29% 2,164,067
2022-06-29 2022-06-27 0.758 2,839,855 +7,069 0.29% 2,153,348
2022-06-28 2022-06-24 0.845 2,832,786 +24,698 0.29% 2,394,738
2022-06-27 2022-06-23 0.833 2,808,088 +137,289 0.29% 2,340,425
2022-06-24 2022-06-22 0.845 2,670,799 -3,359 0.29% 2,257,800
2022-06-23 2022-06-21 0.857 2,674,158 +11,758 0.29% 2,292,480
2022-06-21 2022-06-17 0.810 2,662,400 +5,039 0.29% 2,155,600
2022-06-20 2022-06-16 0.786 2,657,361 +6,719 0.29% 2,088,240
2022-06-17 2022-06-15 0.786 2,650,642 +6,719 0.29% 2,082,960
2022-06-16 2022-06-14 0.774 2,643,923 +3,360 0.29% 2,046,200
2022-06-15 2022-06-13 0.750 2,640,563 +5,039 0.29% 1,980,720
2022-06-14 2022-06-10 0.786 2,635,524 +3,360 0.29% 2,071,080
2022-06-10 2022-06-08 0.774 2,632,164 +6,719 0.28% 2,037,100
2022-06-09 2022-06-07 0.762 2,625,445 +6,719 0.28% 2,000,640
2022-06-08 2022-06-06 0.774 2,618,726 +6,719 0.28% 2,026,700
2022-06-07 2022-06-02 0.750 2,612,007 +3,359 0.28% 1,959,300
2022-06-06 2022-06-01 0.762 2,608,648 +3,360 0.28% 1,987,840
2022-06-02 2022-05-31 0.774 2,605,288 +3,359 0.28% 2,016,300
2022-06-01 2022-05-30 0.762 2,601,929 +1,680 0.28% 1,982,720
2022-04-27 2022-04-25 0.726 2,600,249 +1,680 0.28% 1,888,560
2022-04-22 2022-04-20 0.774 2,598,569 +6,718 0.28% 2,011,100
2022-04-20 2022-04-14 0.762 2,591,851 +3,360 0.28% 1,975,040
2022-04-19 2022-04-13 0.762 2,588,491 +3,359 0.28% 1,972,480
2022-04-14 2022-04-12 0.762 2,585,132 +6,719 0.28% 1,969,920
2022-04-12 2022-04-08 0.774 2,578,413 +3,360 0.28% 1,995,500
2022-04-11 2022-04-07 0.774 2,575,053 +3,359 0.28% 1,992,900
2022-04-08 2022-04-06 0.774 2,571,694 +3,360 0.28% 1,990,300
2022-04-04 2022-03-31 0.786 2,568,334 +10,078 0.28% 2,018,280
2022-04-01 2022-03-30 0.798 2,558,256 +5,040 0.28% 2,040,820
2022-03-31 2022-03-29 0.762 2,553,216 +5,039 0.28% 1,945,600
2022-03-30 2022-03-28 0.774 2,548,177 +10,078 0.28% 1,972,100
2022-03-29 2022-03-25 0.774 2,538,099 +10,079 0.27% 1,964,300
2022-03-28 2022-03-24 0.750 2,528,020 +5,039 0.27% 1,896,300
2022-03-25 2022-03-23 0.762 2,522,981 +3,360 0.27% 1,922,560
2022-03-24 2022-03-22 0.726 2,519,621 +5,039 0.27% 1,830,000
2022-03-23 2022-03-21 0.714 2,514,582 +8,399 0.27% 1,796,400
2022-03-22 2022-03-18 0.691 2,506,183 +5,039 0.27% 1,730,720
2022-03-18 2022-03-16 0.619 2,501,144 +5,039 0.27% 1,548,560
2022-03-17 2022-03-15 0.572 2,496,105 +10,079 0.27% 1,426,560
2022-03-16 2022-03-14 0.679 2,486,026 +5,039 0.27% 1,687,200
2022-03-14 2022-03-10 0.738 2,480,987 +5,039 0.27% 1,831,480
2022-03-11 2022-03-09 0.738 2,475,948 +5,039 0.27% 1,827,760
2022-03-10 2022-03-08 0.726 2,470,909 +6,719 0.27% 1,794,620
2022-03-09 2022-03-07 0.774 2,464,190 +5,040 0.27% 1,907,100
2022-03-08 2022-03-04 0.786 2,459,150 +8,398 0.27% 1,932,480
2022-03-07 2022-03-03 0.798 2,450,752 -11,758 0.27% 1,955,060
2022-03-03 2022-03-01 0.810 2,462,510 +6,719 0.27% 1,993,760
2022-03-02 2022-02-28 0.810 2,455,791 +6,719 0.27% 1,988,320
2022-03-01 2022-02-25 0.810 2,449,072 +6,719 0.27% 1,982,880
2022-02-24 2022-02-22 0.786 2,442,353 +3,360 0.26% 1,919,280
2022-02-23 2022-02-21 0.774 2,438,993 +10,078 0.26% 1,887,600
2022-02-22 2022-02-18 0.786 2,428,915 +6,719 0.26% 1,908,720
2022-02-18 2022-02-16 0.786 2,422,196 +6,719 0.26% 1,903,440
2022-02-11 2022-02-09 0.798 2,415,477 +8,399 0.26% 1,926,920
2022-02-09 2022-02-07 0.798 2,407,078 +5,039 0.26% 1,920,220
2022-02-08 2022-02-04 0.786 2,402,039 +5,039 0.26% 1,887,600
2022-02-07 2022-01-31 0.786 2,397,000 -3,359 0.26% 1,883,640
2022-02-04 2022-01-27 0.774 2,400,359 -1,680 0.26% 1,857,700
2022-01-28 2022-01-26 0.786 2,402,039 +5,039 0.26% 1,887,600
2022-01-27 2022-01-25 0.774 2,397,000 +5,039 0.26% 1,855,100
2022-01-26 2022-01-24 0.798 2,391,961 -1,679 0.26% 1,908,160
2022-01-25 2022-01-21 0.798 2,393,640 -1,680 0.26% 1,909,500
2022-01-21 2022-01-19 0.786 2,395,320 -3,360 0.26% 1,882,320
2022-01-18 2022-01-14 0.798 2,398,680 -3,359 0.26% 1,913,520
2022-01-14 2022-01-12 0.786 2,402,039 +10,078 0.26% 1,887,600
2022-01-13 2022-01-11 0.810 2,391,961 +13,438 0.26% 1,936,640
2022-01-12 2022-01-10 0.798 2,378,523 -5,039 0.26% 1,897,440
2022-01-11 2022-01-07 0.822 2,383,562 +3,360 0.26% 1,958,220
2022-01-10 2022-01-06 0.810 2,380,202 +5,039 0.26% 1,927,120
2022-01-07 2022-01-05 0.810 2,375,163 -1,680 0.26% 1,923,040
2022-01-06 2022-01-04 0.810 2,376,843 -5,039 0.26% 1,924,400
2022-01-05 2022-01-03 0.833 2,381,882 +1,680 0.26% 1,985,200
2022-01-04 2021-12-31 0.798 2,380,202 -10,079 0.26% 1,898,780
2021-12-30 2021-12-28 0.798 2,390,281 -100,785 0.26% 1,906,820
2021-12-29 2021-12-24 0.798 2,491,066 -105,824 0.27% 1,987,220
2021-12-28 2021-12-22 0.786 2,596,890 -117,582 0.28% 2,040,720
2021-12-23 2021-12-21 0.810 2,714,472 -238,524 0.29% 2,197,760
2021-12-22 2021-12-20 0.774 2,952,996 -213,328 0.32% 2,285,400
2021-12-21 2021-12-17 0.810 3,166,324 -58,791 0.34% 2,563,600
2021-12-20 2021-12-16 0.833 3,225,115 -5,040 0.35% 2,688,000
2021-12-17 2021-12-15 0.845 3,230,155 +105,825 0.35% 2,730,660
2021-12-16 2021-12-14 0.822 3,124,330 +10,078 0.34% 2,566,800
2021-12-15 2021-12-13 0.822 3,114,252 +20,157 0.34% 2,558,520
2021-12-14 2021-12-10 0.833 3,094,095 +13,438 0.33% 2,578,800
2021-12-13 2021-12-09 0.845 3,080,657 +6,719 0.33% 2,604,280
2021-12-10 2021-12-08 0.786 3,073,938 +1,680 0.33% 2,415,600
2021-12-08 2021-12-06 0.738 3,072,258 -92,386 0.33% 2,267,960
2021-12-07 2021-12-03 0.786 3,164,644 -11,759 0.34% 2,486,880
2021-12-06 2021-12-02 0.762 3,176,403 +8,399 0.34% 2,420,480
2021-12-03 2021-12-01 0.774 3,168,004 +8,399 0.34% 2,451,800
2021-12-02 2021-11-30 0.774 3,159,605 +3,359 0.34% 2,445,300
2021-12-01 2021-11-29 0.762 3,156,246 -31,915 0.34% 2,405,120
2021-11-30 2021-11-26 0.798 3,188,161 -122,621 0.35% 2,543,320
2021-11-29 2021-11-25 0.822 3,310,782 -18,478 0.36% 2,719,980
2021-11-26 2021-11-24 0.810 3,329,260 -3,359 0.36% 2,695,520
2021-11-25 2021-11-23 0.822 3,332,619 -8,399 0.36% 2,737,920
2021-11-24 2021-11-22 0.822 3,341,018 +1,680 0.36% 2,744,820
2021-11-23 2021-11-19 0.822 3,339,338 -40,314 0.36% 2,743,440
2021-11-22 2021-11-18 0.833 3,379,652 -58,791 0.37% 2,816,800
2021-11-18 2021-11-16 0.857 3,438,443 -89,027 0.37% 2,947,680
2021-11-17 2021-11-15 0.869 3,527,470 -47,033 0.38% 3,066,000
2021-11-16 2021-11-12 0.881 3,574,503 +6,719 0.39% 3,149,440
2021-11-15 2021-11-11 0.845 3,567,784 -41,994 0.39% 3,016,080
2021-11-12 2021-11-10 0.845 3,609,778 +1,680 0.39% 3,051,580
2021-11-11 2021-11-09 0.857 3,608,098 -6,719 0.39% 3,093,120
2021-11-10 2021-11-08 0.833 3,614,817 -15,118 0.39% 3,012,800
2021-11-09 2021-11-05 0.845 3,629,935 -104,144 0.39% 3,068,620
2021-11-08 2021-11-04 0.881 3,734,079 +226,766 0.40% 3,290,040
2021-11-05 2021-11-03 0.833 3,507,313 +13,438 0.38% 2,923,200
2021-11-04 2021-11-02 0.810 3,493,875 -38,634 0.38% 2,828,800
2021-11-03 2021-11-01 0.810 3,532,509 -73,909 0.38% 2,860,080
2021-11-02 2021-10-29 0.845 3,606,418 -1,680 0.39% 3,048,740
2021-11-01 2021-10-28 0.845 3,608,098 -31,915 0.39% 3,050,160
2021-10-29 2021-10-27 0.893 3,640,013 +5,039 0.39% 3,250,500
2021-10-28 2021-10-26 0.881 3,634,974 -11,758 0.39% 3,202,720
2021-10-27 2021-10-25 0.893 3,646,732 +75,589 0.39% 3,256,500
2021-10-26 2021-10-22 0.905 3,571,143 -35,275 0.39% 3,231,520
2021-10-25 2021-10-21 0.857 3,606,418 +13,438 0.39% 3,091,680
2021-10-22 2021-10-20 0.857 3,592,980 -109,184 0.39% 3,080,160
2021-10-21 2021-10-19 0.869 3,702,164 +166,295 0.40% 3,217,840
2021-10-20 2021-10-18 0.833 3,535,869 +75,589 0.38% 2,947,000
2021-10-19 2021-10-15 0.833 3,460,280 +334,270 0.37% 2,884,000
2021-10-18 2021-10-12 0.822 3,126,010 +937,299 0.34% 2,568,180
2021-10-15 2021-10-11 0.833 2,188,711 -278,838 0.24% 1,824,200
2021-10-12 2021-10-08 0.893 2,467,549 -151,177 0.27% 2,203,500
2021-10-11 2021-10-07 0.929 2,618,726 -450,173 0.28% 2,432,040
2021-10-08 2021-10-06 0.929 3,068,899 +327,551 0.33% 2,850,120
2021-10-07 2021-10-05 0.917 2,741,348 +364,505 0.30% 2,513,280
2021-10-06 2021-10-04 0.905 2,376,843 +235,165 0.26% 2,150,800
2021-10-05 2021-09-30 0.929 2,141,678 +40,314 0.23% 1,989,000
2021-10-04 2021-09-29 0.929 2,101,364 +3,359 0.23% 1,951,560
2021-09-30 2021-09-28 0.941 2,098,005 +16,798 0.23% 1,973,420
2021-09-29 2021-09-27 0.917 2,081,207 +35,274 0.23% 1,908,060
2021-09-28 2021-09-24 1.000 2,045,933 +21,837 0.22% 2,046,240
2021-09-27 2021-09-23 0.976 2,024,096 -83,987 0.22% 1,976,200
2021-09-24 2021-09-21 0.893 2,108,083 +95,745 0.23% 1,882,500
2021-09-23 2021-09-20 0.857 2,012,338 +20,157 0.22% 1,725,120
2021-09-21 2021-09-17 0.964 1,992,181 -1,679 0.22% 1,921,320
2021-09-20 2021-09-16 0.976 1,993,860 +8,398 0.22% 1,946,680
2021-09-17 2021-09-15 0.953 1,985,462 +11,759 0.21% 1,891,200
2021-09-16 2021-09-14 0.953 1,973,703 +15,117 0.21% 1,880,000
2021-09-15 2021-09-13 0.845 1,958,586 +26,876 0.21% 1,655,720
2021-09-14 2021-09-10 0.810 1,931,710 +18,478 0.21% 1,564,000
2021-09-13 2021-09-09 0.798 1,913,232 +6,719 0.21% 1,526,260
2021-09-10 2021-09-08 0.726 1,906,513 +11,758 0.21% 1,384,700
2021-09-09 2021-09-07 0.738 1,894,755 +18,477 0.21% 1,398,720
2021-09-08 2021-09-06 0.679 1,876,278 +16,797 0.20% 1,273,380
2021-09-07 2021-09-03 0.691 1,859,481 +13,438 0.20% 1,284,120
2021-09-06 2021-09-02 0.691 1,846,043 +8,399 0.20% 1,274,840
2021-09-03 2021-09-01 0.643 1,837,644 +20,157 0.20% 1,181,520
2021-09-02 2021-08-31 0.619 1,817,487 +6,719 0.20% 1,125,280
2021-08-31 2021-08-27 0.631 1,810,768 -1,680 0.20% 1,142,680
2021-08-30 2021-08-26 0.631 1,812,448 +1,680 0.20% 1,143,740
2021-08-27 2021-08-25 0.655 1,810,768 +6,719 0.20% 1,185,800
2021-08-25 2021-08-23 0.655 1,804,049 +5,039 0.20% 1,181,400
2021-08-19 2021-08-17 0.619 1,799,010 +5,040 0.19% 1,113,840
2021-08-17 2021-08-13 0.619 1,793,970 +1,679 0.19% 1,110,720
2021-08-16 2021-08-12 0.619 1,792,291 -3,359 0.19% 1,109,680
2021-08-13 2021-08-11 0.643 1,795,650 -1,680 0.19% 1,154,520
2021-08-12 2021-08-10 0.631 1,797,330 +5,039 0.19% 1,134,200
2021-08-11 2021-08-09 0.655 1,792,291 +1,680 0.19% 1,173,700
2021-08-04 2021-08-02 0.619 1,790,611 -1,680 0.19% 1,108,640
2021-08-03 2021-07-30 0.589 1,792,291 -1,679 0.19% 1,056,330
2021-08-02 2021-07-29 0.583 1,793,970 +5,039 0.19% 1,046,640
2021-07-22 2021-07-20 0.619 1,788,931 -1,680 0.19% 1,107,600
2021-07-20 2021-07-16 0.619 1,790,611 +1,680 0.19% 1,108,640
2021-07-15 2021-07-13 0.607 1,788,931 -1,680 0.19% 1,086,300
2021-07-13 2021-07-09 0.607 1,790,611 +1,680 0.19% 1,087,320
2021-07-12 2021-07-08 0.595 1,788,931 +1,680 0.19% 1,065,000
2021-07-09 2021-07-07 0.595 1,787,251 +1,679 0.19% 1,064,000
2021-07-07 2021-07-05 0.619 1,785,572 +1,680 0.19% 1,105,520
2021-06-28 2021-06-24 0.646 1,783,892 +40,525 0.19% 1,151,887
2021-06-25 2021-06-23 0.658 1,743,367 +1,641 0.19% 1,146,960
2021-06-24 2021-06-22 0.646 1,741,726 +1,642 0.19% 1,124,660
2021-06-23 2021-06-21 0.646 1,740,084 +1,641 0.19% 1,123,600
2021-06-22 2021-06-18 0.646 1,738,443 +1,642 0.19% 1,122,540
2021-06-21 2021-06-17 0.646 1,736,801 -3,283 0.19% 1,121,480
2021-06-18 2021-06-16 0.658 1,740,084 -1,642 0.19% 1,144,800
2021-06-01 2021-05-28 0.682 1,741,726 +1,642 0.19% 1,188,320
2021-05-31 2021-05-27 0.682 1,740,084 +1,641 0.19% 1,187,200
2021-05-14 2021-05-12 0.682 1,738,443 +4,925 0.19% 1,186,080
2021-05-11 2021-05-07 0.694 1,733,518 +3,283 0.19% 1,203,840
2021-05-07 2021-05-05 0.719 1,730,235 -3,283 0.19% 1,243,720
2021-05-06 2021-05-04 0.731 1,733,518 +3,283 0.19% 1,267,200
2021-05-03 2021-04-29 0.658 1,730,235 +1,642 0.19% 1,138,320
2021-04-30 2021-04-28 0.658 1,728,593 +1,642 0.19% 1,137,240
2021-04-28 2021-04-26 0.658 1,726,951 +1,641 0.19% 1,136,160
2021-04-27 2021-04-23 0.670 1,725,310 +1,642 0.19% 1,156,100
2021-04-22 2021-04-20 0.670 1,723,668 +1,641 0.19% 1,155,000
2021-04-20 2021-04-16 0.658 1,722,027 -1,641 0.19% 1,132,920
2021-04-19 2021-04-15 0.658 1,723,668 -1,642 0.19% 1,134,000
2021-04-16 2021-04-14 0.670 1,725,310 -1,641 0.19% 1,156,100
2021-04-15 2021-04-13 0.658 1,726,951 -1,642 0.19% 1,136,160
2021-04-14 2021-04-12 0.670 1,728,593 -1,642 0.19% 1,158,300
2021-04-09 2021-04-07 0.670 1,730,235 -6,566 0.19% 1,159,400
2021-04-08 2021-04-01 0.670 1,736,801 +6,566 0.19% 1,163,800
2021-03-29 2021-03-25 0.670 1,730,235 -1,641 0.19% 1,159,400
2021-03-26 2021-03-24 0.694 1,731,876 -9,850 0.19% 1,202,700
2021-03-25 2021-03-23 0.719 1,741,726 -9,849 0.19% 1,251,980
2021-03-24 2021-03-22 0.731 1,751,575 -9,850 0.19% 1,280,400
2021-03-23 2021-03-19 0.731 1,761,425 +3,283 0.20% 1,287,600
2021-03-19 2021-03-17 0.719 1,758,142 -8,208 0.19% 1,263,780
2021-03-18 2021-03-16 0.694 1,766,350 -9,849 0.20% 1,226,640
2021-03-17 2021-03-15 0.682 1,776,199 -32,832 0.20% 1,211,840
2021-03-16 2021-03-12 0.694 1,809,031 +6,567 0.20% 1,256,280
2021-03-15 2021-03-11 0.694 1,802,464 +14,774 0.20% 1,251,720
2021-03-12 2021-03-10 0.658 1,787,690 +3,283 0.20% 1,176,120
2021-03-11 2021-03-09 0.658 1,784,407 -29,549 0.20% 1,173,960
2021-03-10 2021-03-08 0.682 1,813,956 -16,415 0.20% 1,237,600
2021-03-09 2021-03-05 0.694 1,830,371 -4,925 0.20% 1,271,100
2021-03-08 2021-03-04 0.694 1,835,296 -13,133 0.20% 1,274,520
2021-03-05 2021-03-03 0.755 1,848,429 -32,832 0.20% 1,396,240
2021-03-04 2021-03-02 0.755 1,881,261 -16,416 0.21% 1,421,040
2021-03-03 2021-03-01 0.780 1,897,677 -9,849 0.21% 1,479,680
2021-03-02 2021-02-26 0.768 1,907,526 -9,850 0.21% 1,464,120
2021-03-01 2021-02-25 0.828 1,917,376 -19,699 0.21% 1,588,480
2021-02-26 2021-02-24 0.804 1,937,075 -6,566 0.21% 1,557,600
2021-02-25 2021-02-23 0.816 1,943,641 -11,491 0.22% 1,586,560
2021-02-24 2021-02-22 0.755 1,955,132 -3,283 0.22% 1,476,840
2021-02-23 2021-02-19 0.755 1,958,415 +6,566 0.22% 1,479,320
2021-02-22 2021-02-18 0.731 1,951,849 +4,925 0.22% 1,426,800
2021-02-19 2021-02-17 0.743 1,946,924 -6,567 0.22% 1,446,920
2021-02-18 2021-02-16 0.743 1,953,491 +3,284 0.22% 1,451,800
2021-02-17 2021-02-11 0.694 1,950,207 -8,208 0.22% 1,354,320
2021-02-16 2021-02-09 0.694 1,958,415 +1,641 0.22% 1,360,020
2021-02-10 2021-02-08 0.682 1,956,774 -11,491 0.22% 1,335,040
2021-02-09 2021-02-05 0.682 1,968,265 -13,133 0.22% 1,342,880
2021-02-05 2021-02-03 0.719 1,981,398 -4,924 0.22% 1,424,260
2021-02-04 2021-02-02 0.694 1,986,322 -6,567 0.22% 1,379,400
2021-02-03 2021-02-01 0.707 1,992,889 +14,775 0.22% 1,408,240
2021-02-02 2021-01-29 0.658 1,978,114 -16,416 0.22% 1,301,400
2021-02-01 2021-01-28 0.694 1,994,530 -24,624 0.22% 1,385,100
2021-01-27 2021-01-25 0.621 2,019,154 -4,925 0.22% 1,254,600
2021-01-26 2021-01-22 0.634 2,024,079 -13,133 0.22% 1,282,320
2021-01-25 2021-01-21 0.634 2,037,212 +6,567 0.23% 1,290,640
2021-01-22 2021-01-20 0.646 2,030,645 +3,283 0.22% 1,311,220
2021-01-21 2021-01-19 0.603 2,027,362 -19,699 0.22% 1,222,650
2021-01-20 2021-01-18 0.597 2,047,061 -18,058 0.23% 1,222,060
2021-01-19 2021-01-15 0.591 2,065,119 -19,699 0.23% 1,220,260
2021-01-18 2021-01-14 0.591 2,084,818 -14,774 0.23% 1,231,900
2021-01-15 2021-01-13 0.591 2,099,592 -3,283 0.23% 1,240,630
2021-01-14 2021-01-12 0.585 2,102,875 -14,775 0.23% 1,229,760
2021-01-13 2021-01-11 0.585 2,117,650 +6,567 0.23% 1,238,400
2021-01-12 2021-01-08 0.609 2,111,083 -18,058 0.23% 1,286,000
2021-01-11 2021-01-07 0.567 2,129,141 -16,416 0.24% 1,206,210
2021-01-08 2021-01-06 0.573 2,145,557 -13,132 0.24% 1,228,580
2021-01-07 2021-01-05 0.573 2,158,689 -3,283 0.24% 1,236,100
2021-01-06 2021-01-04 0.579 2,161,972 -16,416 0.24% 1,251,150
2021-01-05 2020-12-31 0.560 2,178,388 -16,416 0.24% 1,220,840
2021-01-04 2020-12-29 0.554 2,194,804 -9,850 0.24% 1,216,670
2020-12-30 2020-12-28 0.548 2,204,654 -14,774 0.24% 1,208,700
2020-12-29 2020-12-24 0.554 2,219,428 -1,642 0.25% 1,230,320
2020-12-28 2020-12-22 0.542 2,221,070 -3,283 0.25% 1,204,170
2020-12-21 2020-12-17 0.579 2,224,353 -1,641 0.25% 1,287,250
2020-12-18 2020-12-16 0.567 2,225,994 -4,925 0.25% 1,261,080
2020-12-17 2020-12-15 0.567 2,230,919 -1,642 0.25% 1,263,870
2020-12-16 2020-12-14 0.573 2,232,561 -1,641 0.25% 1,278,400
2020-12-15 2020-12-11 0.585 2,234,202 -4,925 0.25% 1,306,560
2020-12-14 2020-12-10 0.585 2,239,127 -3,283 0.25% 1,309,440
2020-12-11 2020-12-09 0.597 2,242,410 -3,283 0.25% 1,338,680
2020-12-08 2020-12-04 0.573 2,245,693 -1,642 0.25% 1,285,920
2020-12-02 2020-11-30 0.554 2,247,335 -1,642 0.25% 1,245,790
2020-11-30 2020-11-26 0.573 2,248,977 -1,641 0.25% 1,287,800
2020-11-27 2020-11-25 0.567 2,250,618 -6,567 0.25% 1,275,030
2020-11-25 2020-11-23 0.560 2,257,185 +1,642 0.25% 1,265,000
2020-11-24 2020-11-20 0.548 2,255,543 -1,642 0.25% 1,236,600
2020-11-20 2020-11-18 0.554 2,257,185 -3,283 0.25% 1,251,250
2020-11-17 2020-11-13 0.548 2,260,468 -1,641 0.25% 1,239,300
2020-11-16 2020-11-12 0.560 2,262,109 +1,641 0.25% 1,267,760
2020-11-13 2020-11-11 0.548 2,260,468 -1,641 0.25% 1,239,300
2020-11-12 2020-11-10 0.560 2,262,109 -1,642 0.25% 1,267,760
2020-11-09 2020-11-05 0.536 2,263,751 +3,283 0.25% 1,213,520
2020-11-06 2020-11-04 0.530 2,260,468 -4,925 0.25% 1,197,990
2020-11-05 2020-11-03 0.518 2,265,393 -3,283 0.25% 1,173,000
2020-11-04 2020-11-02 0.530 2,268,676 +1,642 0.25% 1,202,340
2020-11-02 2020-10-29 0.506 2,267,034 -3,283 0.25% 1,146,230
2020-10-30 2020-10-28 0.524 2,270,317 -1,642 0.25% 1,189,380
2020-10-29 2020-10-27 0.524 2,271,959 -1,641 0.25% 1,190,240
2020-10-28 2020-10-23 0.536 2,273,600 -1,642 0.25% 1,218,800
2020-10-27 2020-10-22 0.567 2,275,242 -1,642 0.25% 1,288,980
2020-10-23 2020-10-21 0.573 2,276,884 -1,641 0.25% 1,303,780
2020-10-22 2020-10-20 0.560 2,278,525 -11,491 0.25% 1,276,960
2020-10-21 2020-10-19 0.573 2,290,016 +4,924 0.25% 1,311,300
2020-10-20 2020-10-16 0.609 2,285,092 -1,641 0.25% 1,392,000
2020-10-19 2020-10-15 0.518 2,286,733 -1,642 0.25% 1,184,050
2020-10-16 2020-10-14 0.518 2,288,375 -4,925 0.25% 1,184,900
2020-10-14 2020-10-09 0.518 2,293,300 -6,566 0.25% 1,187,450
2020-10-12 2020-10-08 0.500 2,299,866 -1,641 0.25% 1,148,820
2020-10-09 2020-10-07 0.500 2,301,507 +1,641 0.25% 1,149,640
2020-10-07 2020-10-05 0.493 2,299,866 -3,283 0.25% 1,134,810
2020-10-06 2020-09-30 0.493 2,303,149 -4,925 0.26% 1,136,430
2020-10-05 2020-09-29 0.500 2,308,074 -6,566 0.26% 1,152,920
2020-09-30 2020-09-28 0.500 2,314,640 -4,925 0.26% 1,156,200
2020-09-29 2020-09-25 0.481 2,319,565 -6,566 0.26% 1,116,270
2020-09-28 2020-09-24 0.487 2,326,131 +1,641 0.26% 1,133,600
2020-09-24 2020-09-22 0.500 2,324,490 -4,924 0.26% 1,161,120
2020-09-23 2020-09-21 0.512 2,329,414 +1,641 0.26% 1,191,960
2020-09-18 2020-09-16 0.530 2,327,773 -3,283 0.26% 1,233,660
2020-09-17 2020-09-15 0.524 2,331,056 -1,642 0.26% 1,221,200
2020-09-16 2020-09-14 0.524 2,332,698 +1,642 0.26% 1,222,060
2020-09-15 2020-09-11 0.518 2,331,056 -1,642 0.26% 1,207,000
2020-09-14 2020-09-10 0.524 2,332,698 +1,642 0.26% 1,222,060
2020-09-11 2020-09-09 0.542 2,331,056 +1,642 0.26% 1,263,800
2020-09-10 2020-09-08 0.536 2,329,414 -1,642 0.26% 1,248,720
2020-09-09 2020-09-07 0.536 2,331,056 -3,283 0.26% 1,249,600
2020-09-08 2020-09-04 0.548 2,334,339 -3,283 0.26% 1,279,800
2020-09-01 2020-08-28 0.560 2,337,622 -1,642 0.26% 1,310,080
2020-08-31 2020-08-27 0.560 2,339,264 -3,283 0.26% 1,311,000
2020-08-28 2020-08-26 0.573 2,342,547 -3,283 0.26% 1,341,380
2020-08-25 2020-08-21 0.585 2,345,830 -1,642 0.26% 1,371,840
2020-08-24 2020-08-20 0.579 2,347,472 -3,283 0.26% 1,358,500
2020-08-21 2020-08-19 0.579 2,350,755 -6,566 0.26% 1,360,400
2020-08-19 2020-08-17 0.585 2,357,321 -1,642 0.26% 1,378,560
2020-08-18 2020-08-14 0.579 2,358,963 -3,283 0.26% 1,365,150
2020-08-17 2020-08-13 0.573 2,362,246 -6,567 0.26% 1,352,660
2020-08-14 2020-08-12 0.560 2,368,813 -1,641 0.26% 1,327,560
2020-08-13 2020-08-11 0.560 2,370,454 -4,925 0.26% 1,328,480
2020-08-12 2020-08-10 0.554 2,375,379 -6,566 0.26% 1,316,770
2020-08-11 2020-08-07 0.560 2,381,945 -4,925 0.26% 1,334,920
2020-08-10 2020-08-06 0.567 2,386,870 +1,642 0.26% 1,352,220
2020-08-07 2020-08-05 0.573 2,385,228 -1,642 0.26% 1,365,820
2020-08-06 2020-08-04 0.591 2,386,870 -1,642 0.26% 1,410,380
2020-08-05 2020-08-03 0.597 2,388,512 +4,925 0.26% 1,425,900
2020-08-04 2020-07-31 0.609 2,383,587 +3,283 0.26% 1,452,000
2020-08-03 2020-07-30 0.573 2,380,304 +3,283 0.26% 1,363,000
2020-07-31 2020-07-29 0.542 2,377,021 +3,284 0.26% 1,288,720
2020-07-27 2020-07-23 0.530 2,373,737 -1,642 0.26% 1,258,020
2020-07-22 2020-07-20 0.548 2,375,379 +1,642 0.26% 1,302,300
2020-07-20 2020-07-16 0.524 2,373,737 -1,642 0.26% 1,243,560
2020-07-17 2020-07-15 0.548 2,375,379 -4,925 0.26% 1,302,300
2020-07-16 2020-07-14 0.524 2,380,304 +1,642 0.26% 1,247,000
2020-07-15 2020-07-13 0.536 2,378,662 +1,641 0.26% 1,275,120
2020-07-14 2020-07-10 0.536 2,377,021 -4,924 0.26% 1,274,240
2020-07-09 2020-07-07 0.518 2,381,945 +1,641 0.26% 1,233,350
2020-07-08 2020-07-06 0.530 2,380,304 +3,283 0.26% 1,261,500
2020-07-03 2020-06-30 0.487 2,377,021 -3,283 0.26% 1,158,400
2020-06-30 2020-06-26 0.500 2,380,304 +1,642 0.26% 1,189,000
2020-06-26 2020-06-23 0.500 2,378,662 -1,642 0.26% 1,188,180
2020-06-24 2020-06-22 0.525 2,380,304 +3,283 0.26% 1,250,596
2020-06-23 2020-06-19 0.538 2,377,021 +60,357 0.26% 1,278,606
2020-06-22 2020-06-18 0.544 2,316,664 +1,599 0.26% 1,260,630
2020-06-19 2020-06-17 0.532 2,315,065 +4,796 0.26% 1,230,800
2020-06-18 2020-06-16 0.532 2,310,269 +1,599 0.26% 1,228,250
2020-06-17 2020-06-15 0.519 2,308,670 +1,599 0.26% 1,198,520
2020-06-12 2020-06-10 0.563 2,307,071 +6,395 0.26% 1,298,700
2020-06-11 2020-06-09 0.550 2,300,676 +4,796 0.26% 1,266,320
2020-06-10 2020-06-08 0.550 2,295,880 +1,599 0.26% 1,263,680
2020-06-09 2020-06-05 0.544 2,294,281 +1,599 0.26% 1,248,450
2020-06-08 2020-06-04 0.544 2,292,682 -1,599 0.26% 1,247,580
2020-06-05 2020-06-03 0.544 2,294,281 +12,791 0.26% 1,248,450
2020-06-04 2020-06-02 0.569 2,281,490 +3,197 0.26% 1,298,570
2020-06-03 2020-06-01 0.500 2,278,293 +11,192 0.26% 1,140,000
2020-06-02 2020-05-29 0.494 2,267,101 +4,796 0.26% 1,120,220
2020-06-01 2020-05-28 0.500 2,262,305 +3,198 0.26% 1,132,000
2020-05-29 2020-05-27 0.525 2,259,107 +7,994 0.26% 1,186,920
2020-05-28 2020-05-26 0.513 2,251,113 +4,796 0.26% 1,154,560
2020-05-27 2020-05-25 0.500 2,246,317 +6,395 0.26% 1,124,000
2020-05-26 2020-05-22 0.513 2,239,922 +3,198 0.25% 1,148,820
2020-05-25 2020-05-21 0.544 2,236,724 +4,796 0.25% 1,217,130
2020-05-22 2020-05-20 0.550 2,231,928 +4,797 0.25% 1,228,480
2020-05-21 2020-05-19 0.550 2,227,131 +3,198 0.25% 1,225,840
2020-05-20 2020-05-18 0.550 2,223,933 +3,197 0.25% 1,224,080
2020-05-19 2020-05-15 0.563 2,220,736 +3,198 0.25% 1,250,100
2020-05-18 2020-05-14 0.575 2,217,538 +1,599 0.25% 1,276,040
2020-05-15 2020-05-13 0.582 2,215,939 +3,197 0.25% 1,288,980
2020-05-14 2020-05-12 0.588 2,212,742 +3,198 0.25% 1,300,960
2020-05-13 2020-05-11 0.594 2,209,544 +1,599 0.25% 1,312,900
2020-05-12 2020-05-08 0.594 2,207,945 +4,796 0.25% 1,311,950
2020-05-11 2020-05-07 0.594 2,203,149 +1,599 0.25% 1,309,100
2020-05-08 2020-05-06 0.594 2,201,550 +6,395 0.25% 1,308,150
2020-05-07 2020-05-05 0.575 2,195,155 +4,796 0.25% 1,263,160
2020-05-06 2020-05-04 0.582 2,190,359 +1,599 0.25% 1,274,100
2020-05-05 2020-04-29 0.600 2,188,760 +3,198 0.25% 1,314,240
2020-05-04 2020-04-28 0.594 2,185,562 +3,197 0.25% 1,298,650
2020-04-29 2020-04-27 0.594 2,182,365 +3,198 0.25% 1,296,750
2020-04-28 2020-04-24 0.582 2,179,167 +6,395 0.25% 1,267,590
2020-04-24 2020-04-22 0.594 2,172,772 +4,797 0.25% 1,291,050
2020-04-21 2020-04-17 0.600 2,167,975 -3,198 0.25% 1,301,760
2020-04-20 2020-04-16 0.600 2,171,173 -3,198 0.25% 1,303,680
2020-04-17 2020-04-15 0.569 2,174,371 +1,599 0.25% 1,237,600
2020-04-16 2020-04-14 0.569 2,172,772 +3,198 0.25% 1,236,690
2020-04-14 2020-04-08 0.550 2,169,574 +1,599 0.25% 1,194,160
2020-04-08 2020-04-06 0.557 2,167,975 -1,599 0.25% 1,206,840
2020-04-07 2020-04-03 0.550 2,169,574 -3,198 0.25% 1,194,160
2020-04-06 2020-04-02 0.550 2,172,772 +7,994 0.25% 1,195,920
2020-04-03 2020-04-01 0.550 2,164,778 -1,599 0.25% 1,191,520
2020-04-02 2020-03-31 0.557 2,166,377 +7,994 0.25% 1,205,950
2020-04-01 2020-03-30 0.550 2,158,383 +4,797 0.25% 1,188,000
2020-03-31 2020-03-27 0.563 2,153,586 +12,790 0.24% 1,212,300
2020-03-30 2020-03-26 0.575 2,140,796 +7,994 0.24% 1,231,880
2020-03-27 2020-03-25 0.569 2,132,802 +12,791 0.24% 1,213,940
2020-03-25 2020-03-23 0.538 2,120,011 +11,191 0.24% 1,140,360
2020-03-24 2020-03-20 0.563 2,108,820 +20,785 0.24% 1,187,100
2020-03-23 2020-03-19 0.525 2,088,035 +11,191 0.24% 1,097,040
2020-03-20 2020-03-18 0.563 2,076,844 +9,593 0.24% 1,169,100
2020-03-19 2020-03-17 0.575 2,067,251 +12,791 0.24% 1,189,560
2020-03-18 2020-03-16 0.600 2,054,460 -3,198 0.23% 1,233,600
2020-03-17 2020-03-13 0.619 2,057,658 +7,994 0.23% 1,274,130
2020-03-16 2020-03-12 0.625 2,049,664 +12,790 0.23% 1,282,000
2020-03-13 2020-03-11 0.650 2,036,874 +3,198 0.23% 1,324,960
2020-03-11 2020-03-09 0.650 2,033,676 -6,395 0.23% 1,322,880
2020-03-09 2020-03-05 0.713 2,040,071 +11,191 0.23% 1,454,640
2020-03-06 2020-03-04 0.688 2,028,880 +14,390 0.23% 1,395,900
2020-03-05 2020-03-03 0.701 2,014,490 +15,988 0.23% 1,411,200
2020-03-04 2020-03-02 0.701 1,998,502 +12,790 0.23% 1,400,000
2020-03-02 2020-02-27 0.676 1,985,712 +7,994 0.23% 1,341,360
2020-02-28 2020-02-26 0.663 1,977,718 +7,994 0.22% 1,311,220
2020-02-26 2020-02-24 0.676 1,969,724 -23,982 0.22% 1,330,560
2020-02-25 2020-02-21 0.701 1,993,706 +15,988 0.23% 1,396,640
2020-02-24 2020-02-20 0.801 1,977,718 +14,389 0.22% 1,583,360
2020-02-21 2020-02-19 0.638 1,963,329 -60,754 0.22% 1,252,560
2020-02-20 2020-02-18 0.638 2,024,083 +20,784 0.23% 1,291,320
2020-02-19 2020-02-17 0.638 2,003,299 +1,599 0.23% 1,278,060
2020-02-14 2020-02-12 0.650 2,001,700 -3,198 0.23% 1,302,080
2020-02-12 2020-02-10 0.638 2,004,898 -1,598 0.23% 1,279,080
2020-02-11 2020-02-07 0.638 2,006,496 +1,598 0.23% 1,280,100
2020-02-10 2020-02-06 0.638 2,004,898 +3,198 0.23% 1,279,080
2020-02-07 2020-02-05 0.625 2,001,700 +3,198 0.23% 1,252,000
2020-02-06 2020-02-04 0.625 1,998,502 +14,389 0.23% 1,250,000
2020-02-05 2020-02-03 0.625 1,984,113 +11,191 0.23% 1,241,000
2020-02-04 2020-01-31 0.625 1,972,922 +22,384 0.22% 1,234,000
2020-02-03 2020-01-30 0.619 1,950,538 +3,197 0.22% 1,207,800
2020-01-30 2020-01-24 0.676 1,947,341 +15,988 0.22% 1,315,440
2020-01-16 2020-01-14 0.751 1,931,353 +9,593 0.22% 1,449,600
2020-01-07 2020-01-03 0.738 1,921,760 +17,587 0.22% 1,418,360
2020-01-06 2020-01-02 0.751 1,904,173 +14,389 0.22% 1,429,200
2020-01-03 2019-12-31 0.726 1,889,784 +22,383 0.21% 1,371,120
2019-12-30 2019-12-24 0.726 1,867,401 +17,587 0.21% 1,354,880
2019-12-27 2019-12-20 0.726 1,849,814 +14,389 0.21% 1,342,120
2019-12-23 2019-12-19 0.713 1,835,425 +17,587 0.21% 1,308,720
2019-12-20 2019-12-18 0.726 1,817,838 +17,587 0.21% 1,318,920
2019-12-18 2019-12-16 0.701 1,800,251 -1,599 0.20% 1,261,120
2019-12-16 2019-12-12 0.713 1,801,850 -1,599 0.20% 1,284,780
2019-12-13 2019-12-11 0.726 1,803,449 +3,198 0.21% 1,308,480
2019-12-05 2019-12-03 0.663 1,800,251 +4,796 0.20% 1,193,560
2019-12-04 2019-12-02 0.663 1,795,455 +1,599 0.20% 1,190,380
2019-12-03 2019-11-29 0.676 1,793,856 +6,395 0.20% 1,211,760
2019-12-02 2019-11-28 0.663 1,787,461 +3,198 0.20% 1,185,080
2019-11-28 2019-11-26 0.663 1,784,263 +3,198 0.20% 1,182,960
2019-11-27 2019-11-25 0.663 1,781,065 +6,395 0.20% 1,180,840
2019-11-26 2019-11-22 0.676 1,774,670 +4,796 0.20% 1,198,800
2019-11-25 2019-11-21 0.663 1,769,874 +3,198 0.20% 1,173,420
2019-11-22 2019-11-20 0.676 1,766,676 +4,796 0.20% 1,193,400
2019-11-21 2019-11-19 0.688 1,761,880 +4,797 0.20% 1,212,200
2019-11-20 2019-11-18 0.676 1,757,083 +1,598 0.20% 1,186,920
2019-11-19 2019-11-15 0.676 1,755,485 +3,198 0.20% 1,185,840
2019-11-07 2019-11-05 0.701 1,752,287 -3,198 0.20% 1,227,520
2019-11-06 2019-11-04 0.726 1,755,485 +9,593 0.20% 1,273,680
2019-11-05 2019-11-01 0.701 1,745,892 +11,192 0.20% 1,223,040
2019-11-04 2019-10-31 0.713 1,734,700 -1,599 0.20% 1,236,900
2019-11-01 2019-10-30 0.713 1,736,299 +12,791 0.20% 1,238,040
2019-10-31 2019-10-29 0.726 1,723,508 +17,586 0.20% 1,250,480
2019-10-30 2019-10-28 0.726 1,705,922 +17,587 0.19% 1,237,720
2019-10-29 2019-10-25 0.726 1,688,335 +1,599 0.19% 1,224,960
2019-10-28 2019-10-24 0.688 1,686,736 +4,796 0.19% 1,160,500
2019-10-25 2019-10-23 0.663 1,681,940 +6,396 0.19% 1,115,120
2019-10-18 2019-10-16 0.663 1,675,544 -1,599 0.19% 1,110,880
2019-10-17 2019-10-15 0.663 1,677,143 -1,599 0.19% 1,111,940
2019-10-15 2019-10-11 0.676 1,678,742 +1,599 0.19% 1,134,000
2019-10-11 2019-10-09 0.638 1,677,143 +4,796 0.19% 1,069,980
2019-10-10 2019-10-08 0.650 1,672,347 +1,599 0.19% 1,087,840
2019-10-08 2019-10-03 0.650 1,670,748 +1,599 0.19% 1,086,800
2019-10-04 2019-10-02 0.638 1,669,149 +3,197 0.19% 1,064,880
2019-10-02 2019-09-27 0.663 1,665,952 +1,599 0.19% 1,104,520
2019-09-30 2019-09-26 0.676 1,664,353 -1,599 0.19% 1,124,280
2019-09-24 2019-09-20 0.688 1,665,952 +3,198 0.19% 1,146,200
2019-09-17 2019-09-13 0.688 1,662,754 +1,599 0.19% 1,144,000
2019-09-16 2019-09-12 0.688 1,661,155 +1,599 0.19% 1,142,900
2019-09-05 2019-09-03 0.676 1,659,556 +14,389 0.19% 1,121,040
2019-08-28 2019-08-26 0.663 1,645,167 -1,599 0.19% 1,090,740
2019-08-27 2019-08-23 0.701 1,646,766 +1,599 0.19% 1,153,600
2019-08-23 2019-08-21 0.663 1,645,167 -1,599 0.19% 1,090,740
2019-08-21 2019-08-19 0.650 1,646,766 +1,599 0.19% 1,071,200
2019-07-26 2019-07-24 0.801 1,645,167 +3,197 0.19% 1,317,120
2019-07-03 2019-06-28 0.888 1,641,970 +14,390 0.19% 1,458,340
2019-06-28 2019-06-26 0.986 1,627,580 +98,828 0.19% 1,604,039
2019-06-27 2019-06-25 0.959 1,528,752 +4,506 0.19% 1,465,920
2019-06-26 2019-06-24 0.959 1,524,246 +19,522 0.18% 1,461,600
2019-06-25 2019-06-21 0.959 1,504,724 +18,021 0.18% 1,442,880
2019-06-24 2019-06-20 0.959 1,486,703 +10,512 0.18% 1,425,600
2019-06-20 2019-06-18 0.946 1,476,191 +7,508 0.18% 1,395,860
2019-06-19 2019-06-17 0.946 1,468,683 +6,007 0.18% 1,388,760
2019-06-18 2019-06-14 0.946 1,462,676 +4,505 0.18% 1,383,080
2019-06-11 2019-06-06 0.932 1,458,171 +1,502 0.18% 1,359,400
2019-06-06 2019-06-04 0.946 1,456,669 +1,502 0.18% 1,377,400
2019-06-05 2019-06-03 0.959 1,455,167 +6,007 0.18% 1,395,360
2019-06-04 2019-05-31 0.959 1,449,160 +9,010 0.18% 1,389,600
2019-06-03 2019-05-30 0.959 1,440,150 +10,512 0.17% 1,380,960
2019-05-31 2019-05-29 0.986 1,429,638 +34,540 0.17% 1,408,960
2019-05-30 2019-05-28 0.959 1,395,098 -3,004 0.17% 1,337,760
2019-05-29 2019-05-27 0.959 1,398,102 +1,502 0.17% 1,340,640
2019-05-28 2019-05-24 0.932 1,396,600 +4,505 0.17% 1,302,000
2019-05-27 2019-05-23 0.932 1,392,095 +31,536 0.17% 1,297,800
2019-05-24 2019-05-22 0.946 1,360,559 +16,519 0.16% 1,286,520
2019-05-23 2019-05-21 0.932 1,344,040 +3,004 0.16% 1,253,000
2019-05-22 2019-05-20 0.946 1,341,036 +10,512 0.16% 1,268,060
2019-05-21 2019-05-17 0.946 1,330,524 +6,006 0.16% 1,258,120
2019-05-20 2019-05-16 0.946 1,324,518 +16,519 0.16% 1,252,440
2019-05-17 2019-05-15 0.946 1,307,999 +10,512 0.16% 1,236,820
2019-05-16 2019-05-14 0.946 1,297,487 +12,014 0.16% 1,226,880
2019-05-15 2019-05-10 0.959 1,285,473 +9,011 0.16% 1,232,640
2019-05-14 2019-05-09 0.946 1,276,462 +6,006 0.15% 1,207,000
2019-05-10 2019-05-08 0.959 1,270,456 +9,011 0.15% 1,218,240
2019-05-09 2019-05-07 0.972 1,261,445 +6,007 0.15% 1,226,400
2019-05-08 2019-05-06 0.972 1,255,438 +6,006 0.15% 1,220,560
2019-05-07 2019-05-03 0.986 1,249,432 +3,004 0.15% 1,231,360
2019-05-03 2019-04-30 0.986 1,246,428 +4,505 0.15% 1,228,400
2019-05-02 2019-04-29 0.986 1,241,923 +16,519 0.15% 1,223,960
2019-04-30 2019-04-26 0.986 1,225,404 -9,010 0.15% 1,207,680
2019-04-29 2019-04-25 0.986 1,234,414 +4,505 0.15% 1,216,560
2019-04-26 2019-04-24 0.999 1,229,909 +7,508 0.15% 1,228,500
2019-04-25 2019-04-23 1.012 1,222,401 +13,516 0.15% 1,237,280
2019-04-24 2019-04-18 0.999 1,208,885 +22,526 0.15% 1,207,500
2019-04-23 2019-04-17 1.025 1,186,359 +19,522 0.14% 1,216,600
2019-04-18 2019-04-16 1.052 1,166,837 +13,516 0.14% 1,227,660
2019-04-17 2019-04-15 1.052 1,153,321 +13,515 0.14% 1,213,440
2019-04-16 2019-04-12 1.052 1,139,806 +3,004 0.14% 1,199,220
2019-04-15 2019-04-11 1.039 1,136,802 -103,619 0.14% 1,180,920
2019-04-12 2019-04-10 1.025 1,240,421 -27,031 0.15% 1,272,040
2019-04-11 2019-04-09 0.999 1,267,452 -39,045 0.15% 1,266,000
2019-04-10 2019-04-08 1.012 1,306,497 +34,540 0.16% 1,322,400
2019-04-09 2019-04-04 1.012 1,271,957 -7,509 0.15% 1,287,440
2019-04-08 2019-04-03 1.012 1,279,466 +42,048 0.15% 1,295,040
2019-04-04 2019-04-02 0.986 1,237,418 +13,516 0.15% 1,219,520
2019-04-03 2019-04-01 0.959 1,223,902 +39,044 0.15% 1,173,600
2019-04-02 2019-03-29 0.946 1,184,858 +45,052 0.14% 1,120,380
2019-04-01 2019-03-28 0.932 1,139,806 +39,045 0.14% 1,062,600
2019-03-29 2019-03-27 0.919 1,100,761 +22,526 0.13% 1,011,540
2019-03-28 2019-03-26 0.932 1,078,235 +58,567 0.13% 1,005,200
2019-03-27 2019-03-25 0.946 1,019,668 -1,502 0.12% 964,180
2019-03-26 2019-03-22 0.959 1,021,170 +13,516 0.12% 979,200
2019-03-25 2019-03-21 0.959 1,007,654 +34,539 0.12% 966,240
2019-03-22 2019-03-20 0.972 973,115 +31,536 0.12% 946,080
2019-03-21 2019-03-19 0.959 941,579 +25,529 0.11% 902,880
2019-03-20 2019-03-18 0.972 916,050 +39,045 0.11% 890,600
2019-03-19 2019-03-15 0.959 877,005 -9,499,884 0.11% 840,960
2019-03-18 2019-03-14 0.946 10,376,889 +25,529 1.26% 9,812,200
2019-03-15 2019-03-13 0.932 10,351,360 +12,014 1.25% 9,650,200
2019-03-14 2019-03-12 0.919 10,339,346 +30,034 1.25% 9,501,300
2019-03-13 2019-03-11 0.852 10,309,312 -806,424 1.25% 8,787,200
2019-03-08 2019-03-06 0.866 11,115,736 +19,523 1.35% 9,622,600
2019-03-07 2019-03-05 0.866 11,096,213 +21,024 1.34% 9,605,700
2019-03-06 2019-03-04 0.866 11,075,189 +33,038 1.34% 9,587,500
2019-03-05 2019-03-01 0.852 11,042,151 +6,007 1.34% 9,411,840
2019-03-04 2019-02-28 0.866 11,036,144 +9,010 1.34% 9,553,700
2019-03-01 2019-02-27 0.852 11,027,134 +4,505 1.33% 9,399,040
2019-02-28 2019-02-26 0.879 11,022,629 +6,007 1.33% 9,688,800
2019-02-27 2019-02-25 0.879 11,016,622 +12,014 1.33% 9,683,520
2019-02-26 2019-02-22 0.866 11,004,608 +10,512 1.33% 9,526,400
2019-02-25 2019-02-21 0.852 10,994,096 +22,526 1.33% 9,370,880
2019-02-22 2019-02-20 0.839 10,971,570 +12,013 1.33% 9,205,560
2019-02-21 2019-02-19 0.879 10,959,557 +13,516 1.33% 9,633,360
2019-02-20 2019-02-18 0.866 10,946,041 +3,003 1.33% 9,475,700
2019-02-18 2019-02-14 0.892 10,943,038 +1,502 1.32% 9,764,580
2019-02-15 2019-02-13 0.866 10,941,536 +9,010 1.32% 9,471,800
2019-02-14 2019-02-12 0.799 10,932,526 +1,502 1.32% 8,736,000
2019-02-13 2019-02-11 0.812 10,931,024 +9,010 1.32% 8,880,380
2019-02-12 2019-02-08 0.799 10,922,014 +6,007 1.32% 8,727,600
2019-02-11 2019-02-04 0.799 10,916,007 +9,011 1.32% 8,722,800
2019-02-08 2019-01-31 0.772 10,906,996 +1,501 1.32% 8,425,080
2019-02-01 2019-01-30 0.786 10,905,495 +19,523 1.32% 8,569,160
2019-01-31 2019-01-29 0.759 10,885,972 +9,010 1.32% 8,263,860
2019-01-30 2019-01-28 0.772 10,876,962 +15,017 1.32% 8,401,880
2019-01-28 2019-01-24 0.772 10,861,945 +6,007 1.31% 8,390,280
2019-01-25 2019-01-23 0.772 10,855,938 +6,007 1.31% 8,385,640
2019-01-24 2019-01-22 0.772 10,849,931 +10,512 1.31% 8,381,000
2019-01-21 2019-01-17 0.772 10,839,419 +13,516 1.31% 8,372,880
2019-01-18 2019-01-16 0.772 10,825,903 +4,505 1.31% 8,362,440
2019-01-17 2019-01-15 0.746 10,821,398 +13,515 1.31% 8,070,720
2019-01-16 2019-01-14 0.746 10,807,883 +10,512 1.31% 8,060,640
2019-01-15 2019-01-11 0.746 10,797,371 +15,017 1.31% 8,052,800
2019-01-14 2019-01-10 0.759 10,782,354 +7,509 1.31% 8,185,200
2019-01-11 2019-01-09 0.759 10,774,845 +13,516 1.30% 8,179,500
2019-01-10 2019-01-08 0.746 10,761,329 +16,518 1.30% 8,025,920
2019-01-09 2019-01-07 0.732 10,744,811 +19,523 1.30% 7,870,500
2019-01-03 2018-12-31 0.693 10,725,288 -10,512 1.30% 7,427,680
2018-12-28 2018-12-24 0.666 10,735,800 +1,501 1.30% 7,149,000
2018-12-21 2018-12-19 0.666 10,734,299 +1,502 1.30% 7,148,000
2018-12-19 2018-12-17 0.679 10,732,797 +1,502 1.30% 7,289,940
2018-12-14 2018-12-12 0.679 10,731,295 +1,502 1.30% 7,288,920
2018-12-13 2018-12-11 0.679 10,729,793 +1,501 1.30% 7,287,900
2018-12-10 2018-12-06 0.693 10,728,292 -112,629 1.30% 7,429,760
2018-12-07 2018-12-05 0.719 10,840,921 -49,556 1.31% 7,796,520
2018-12-06 2018-12-04 0.706 10,890,477 -12,014 1.32% 7,687,120
2018-12-05 2018-12-03 0.706 10,902,491 -93,107 1.32% 7,695,600
2018-12-04 2018-11-30 0.679 10,995,598 -5,373,355 1.33% 7,468,440
2018-12-03 2018-11-29 0.719 16,368,953 -282,323 1.98% 11,772,143
2018-11-30 2018-11-28 0.732 16,651,276 +1,501 2.02% 12,196,945
2018-11-29 2018-11-27 0.732 16,649,775 +1,502 2.02% 12,195,846
2018-11-28 2018-11-26 0.732 16,648,273 +1,502 2.02% 12,194,746
2018-11-26 2018-11-22 0.719 16,646,771 +1,501 2.02% 11,971,943
2018-11-22 2018-11-20 0.719 16,645,270 +3,004 2.01% 11,970,863
2018-11-19 2018-11-15 0.732 16,642,266 +3,003 2.01% 12,190,346
2018-11-07 2018-11-05 0.659 16,639,263 +3,004 2.01% 10,969,331
2018-11-06 2018-11-02 0.666 16,636,259 -4,060,878 2.01% 11,078,132
2018-11-05 2018-11-01 0.646 20,697,137 -1,043,696 2.51% 13,368,814
2018-11-02 2018-10-31 0.639 21,740,833 -1,120,283 2.63% 13,898,191
2018-11-01 2018-10-30 0.633 22,861,116 -204,234 2.77% 14,462,118
2018-10-31 2018-10-29 0.639 23,065,350 -225,258 2.79% 14,744,911
2018-10-30 2018-10-26 0.659 23,290,608 -1,651,893 2.82% 15,354,189
2018-10-29 2018-10-25 0.659 24,942,501 -675,774 3.02% 16,443,190
2018-10-26 2018-10-24 0.666 25,618,275 -989,634 3.10% 17,059,282
2018-10-25 2018-10-23 0.659 26,607,909 -300,344 3.22% 17,541,100
2018-10-24 2018-10-22 0.666 26,908,253 -824,445 3.26% 17,918,282
2018-10-23 2018-10-19 0.666 27,732,698 -554,135 3.36% 18,467,283
2018-10-22 2018-10-18 0.666 28,286,833 -225,258 3.42% 18,836,283
2018-10-19 2018-10-16 0.679 28,512,091 -174,199 3.45% 19,366,008
2018-10-18 2018-10-15 0.679 28,686,290 -588,675 3.47% 19,484,328
2018-10-16 2018-10-12 0.693 29,274,965 -306,351 3.54% 20,274,054
2018-10-15 2018-10-11 0.706 29,581,316 -653,248 3.58% 20,880,180
2018-10-12 2018-10-10 0.732 30,234,564 -150,172 3.66% 22,146,611
2018-10-10 2018-10-08 0.732 30,384,736 -1,453,666 3.68% 22,256,611
2018-10-09 2018-10-05 0.759 31,838,402 -150,172 3.85% 24,169,462
2018-10-08 2018-10-04 0.759 31,988,574 -150,172 3.87% 24,283,462
2018-10-04 2018-10-02 0.772 32,138,746 -174,199 3.89% 24,825,488
2018-10-03 2018-09-28 0.772 32,312,945 -300,345 3.91% 24,960,047
2018-10-02 2018-09-27 0.772 32,613,290 -409,969 3.95% 25,192,048
2018-09-28 2018-09-26 0.772 33,023,259 -117,134 4.00% 25,508,728
2018-09-27 2018-09-24 0.786 33,140,393 -259,798 4.01% 26,040,573
2018-09-26 2018-09-21 0.786 33,400,191 -300,344 4.04% 26,244,713
2018-09-24 2018-09-20 0.759 33,700,535 -675,774 4.08% 25,583,062
2018-09-21 2018-09-19 0.786 34,376,309 -864,991 4.16% 27,011,713
2018-09-20 2018-09-18 0.772 35,241,300 -1,126,291 4.27% 27,222,047
2018-09-19 2018-09-17 0.759 36,367,591 -433,997 4.40% 27,607,702
2018-09-18 2018-09-14 0.772 36,801,588 -3,380,373 4.45% 28,427,288
2018-09-17 2018-09-13 0.786 40,181,961 -450,516 4.86% 31,573,593
2018-09-14 2018-09-12 0.759 40,632,477 -150,172 4.92% 30,845,302
2018-09-13 2018-09-11 0.772 40,782,649 -217,750 4.94% 31,502,447
2018-09-12 2018-09-10 0.786 41,000,399 -725,331 4.96% 32,216,693
2018-09-11 2018-09-07 0.786 41,725,730 -247,784 5.05% 32,786,633
2018-09-10 2018-09-06 0.772 41,973,514 -346,146 5.08% 32,422,328
2018-09-07 2018-09-05 0.772 42,319,660 -150,172 5.12% 32,689,707
2018-09-06 2018-09-04 0.799 42,469,832 -629,972 5.14% 33,936,939
2018-09-05 2018-09-03 0.799 43,099,804 -60,069 5.22% 34,440,339
2018-09-04 2018-08-31 0.799 43,159,873 -376,181 5.22% 34,488,339
2018-09-03 2018-08-30 0.799 43,536,054 -30,034 5.27% 34,788,939
2018-08-30 2018-08-28 0.826 43,566,088 -573,658 5.27% 35,973,370
2018-08-29 2018-08-27 0.812 44,139,746 -145,667 5.34% 35,859,195
2018-08-28 2018-08-24 0.812 44,285,413 -570,653 5.36% 35,977,535
2018-08-27 2018-08-23 0.786 44,856,066 -205,736 5.43% 35,246,343
2018-08-24 2018-08-22 0.786 45,061,802 -228,262 5.45% 35,408,003
2018-08-23 2018-08-21 0.772 45,290,064 -465,533 5.48% 34,984,188
2018-08-22 2018-08-20 0.772 45,755,597 -190,718 5.54% 35,343,788
2018-08-21 2018-08-17 0.786 45,946,315 -269,559 5.56% 36,103,023
2018-08-20 2018-08-16 0.786 46,215,874 -677,276 5.59% 36,314,833
2018-08-17 2018-08-15 0.799 46,893,150 -690,792 5.68% 37,471,539
2018-08-16 2018-08-14 0.826 47,583,942 -7,508 5.76% 39,290,991
2018-08-15 2018-08-13 0.826 47,591,450 -506,080 5.76% 39,297,190
2018-08-14 2018-08-10 0.826 48,097,530 -357,410 5.82% 39,715,070
2018-08-13 2018-08-09 0.839 48,454,940 -1,485,201 5.87% 40,655,516
2018-08-10 2018-08-08 0.852 49,940,141 +3,003 6.05% 42,566,761
2018-08-06 2018-08-02 0.879 49,937,138 -449,014 6.05% 43,894,333
2018-08-03 2018-08-01 0.906 50,386,152 -216,248 6.10% 45,631,104
2018-08-02 2018-07-31 0.906 50,602,400 -450,516 6.13% 45,826,944
2018-08-01 2018-07-30 0.892 51,052,916 -112,629 6.18% 45,555,018
2018-07-31 2018-07-27 0.892 51,165,545 -21,024 6.19% 45,655,518
2018-07-30 2018-07-26 0.879 51,186,569 -153,176 6.20% 44,992,573
2018-07-27 2018-07-25 0.892 51,339,745 -82,594 6.21% 45,810,959
2018-07-26 2018-07-24 0.906 51,422,339 -291,334 6.22% 46,569,504
2018-07-25 2018-07-23 0.879 51,713,673 -172,698 6.26% 45,455,893
2018-07-23 2018-07-19 0.879 51,886,371 -273,313 6.28% 45,607,693
2018-07-20 2018-07-18 0.879 52,159,684 -9,011 6.31% 45,847,933
2018-07-12 2018-07-10 0.879 52,168,695 -60,068 6.32% 45,855,853
2018-07-03 2018-06-28 0.954 52,228,763 +2,662,710 6.32% 49,840,792
2018-06-21 2018-06-19 0.996 49,566,053 -15,677 6.32% 49,386,581
2018-06-14 2018-06-12 1.038 49,581,730 -5,700 6.32% 51,489,619
2018-06-13 2018-06-11 1.010 49,587,430 -5,701 6.33% 50,103,767
2018-06-12 2018-06-08 1.010 49,593,131 -5,700 6.33% 50,109,527
2018-06-11 2018-06-07 1.010 49,598,831 -5,701 6.33% 50,115,286
2018-06-08 2018-06-06 1.024 49,604,532 -5,701 6.33% 50,817,172
2018-06-05 2018-06-01 1.010 49,610,233 +621,370 6.33% 50,126,807
2018-06-04 2018-05-31 1.024 48,988,863 +123,989 6.25% 50,186,453
2018-06-01 2018-05-30 1.010 48,864,874 -695,834 6.23% 49,373,687
2018-05-31 2018-05-29 1.024 49,560,708 -2,606,619 6.32% 50,772,277
2018-05-30 2018-05-28 1.024 52,167,327 -1,266,397 6.65% 53,442,618
2018-05-29 2018-05-25 1.024 53,433,724 -1,760,572 6.82% 54,739,973
2018-05-25 2018-05-23 1.053 55,194,296 -149,357 7.04% 58,092,724
2018-05-24 2018-05-21 1.053 55,343,653 -485,409 7.06% 58,249,924
2018-05-23 2018-05-18 1.053 55,829,062 -448,071 7.12% 58,760,824
2018-05-21 2018-05-17 1.038 56,277,133 -318,452 7.18% 58,442,658
2018-05-18 2018-05-16 1.038 56,595,585 -340,542 7.22% 58,773,364
2018-05-17 2018-05-15 1.038 56,936,127 -634,766 7.26% 59,127,010
2018-05-16 2018-05-14 1.053 57,570,893 -298,714 7.34% 60,594,124
2018-05-15 2018-05-11 1.038 57,869,607 -377,667 7.38% 60,096,410
2018-05-14 2018-05-10 1.038 58,247,274 -895,571 7.43% 60,488,610
2018-05-11 2018-05-09 1.038 59,142,845 -1,331,812 7.54% 61,418,642
2018-05-10 2018-05-08 1.053 60,474,657 -896,141 7.71% 63,650,373
2018-05-09 2018-05-07 1.067 61,370,798 -147,362 7.83% 65,454,821
2018-05-08 2018-05-04 1.053 61,518,160 -251,042 7.85% 64,748,674
2018-05-04 2018-05-02 1.067 61,769,202 -530,801 7.88% 65,879,738
2018-05-03 2018-04-30 1.067 62,300,003 -906,758 7.95% 66,445,862
2018-05-02 2018-04-27 1.067 63,206,761 -783,624 8.06% 67,412,962
2018-04-30 2018-04-26 1.053 63,990,385 -1,178,893 8.16% 67,350,724
2018-04-27 2018-04-25 1.067 65,169,278 -259,308 8.31% 69,506,078
2018-04-25 2018-04-23 1.067 65,428,586 -892,150 8.35% 69,782,642
2018-04-24 2018-04-20 1.067 66,320,736 -1,120,176 8.46% 70,734,161
2018-04-23 2018-04-19 1.067 67,440,912 -1,188,014 8.60% 71,928,881
2018-04-20 2018-04-18 1.053 68,628,926 -790,964 8.75% 72,232,849
2018-04-19 2018-04-17 1.081 69,419,890 -460,398 8.85% 75,013,758
2018-04-03 2018-03-28 1.095 69,880,288 -7,126 8.91% 76,491,921
2018-03-29 2018-03-27 1.095 69,887,414 +7,126 8.91% 76,499,721
2018-03-28 2018-03-26 1.081 69,880,288 +1,956,745 8.91% 75,511,255
2018-03-27 2018-03-23 1.053 67,923,543 +2,056,507 8.66% 71,490,424
2018-03-23 2018-03-21 1.109 65,867,036 -21,378 8.40% 73,023,306
2018-03-20 2018-03-16 1.123 65,888,414 +1,425 8.40% 73,971,652
2018-03-16 2018-03-14 1.137 65,886,989 -19,952 8.40% 74,894,678
2018-03-12 2018-03-08 1.081 65,906,941 -548,687 8.41% 71,217,735
2018-03-06 2018-03-02 1.067 66,455,628 +8,551 8.48% 70,878,030
2018-03-05 2018-03-01 1.081 66,447,077 +119,714 8.48% 71,801,396
2018-03-02 2018-02-28 1.081 66,327,363 +52,731 8.46% 71,672,035
2018-02-14 2018-02-12 1.038 66,274,632 -1,425 8.45% 68,824,858
2018-02-13 2018-02-09 1.024 66,276,057 -8,551 8.45% 67,896,252
2018-02-12 2018-02-08 1.081 66,284,608 +39,904 8.45% 71,625,835
2018-02-09 2018-02-07 1.081 66,244,704 +19,952 8.45% 71,582,715
2018-02-08 2018-02-06 1.109 66,224,752 -2,850 8.45% 73,419,887
2018-02-07 2018-02-05 1.151 66,227,602 -1,425 8.45% 76,211,263
2018-02-06 2018-02-02 1.165 66,229,027 -1,425 8.45% 77,142,329
2018-02-05 2018-02-01 1.151 66,230,452 -1,425 8.45% 76,214,543
2018-02-02 2018-01-31 1.165 66,231,877 -2,851 8.45% 77,145,649
2018-02-01 2018-01-30 1.151 66,234,728 -2,850 8.45% 76,219,464
2018-01-31 2018-01-29 1.179 66,237,578 -1,425 8.45% 78,081,835
2018-01-30 2018-01-26 1.179 66,239,003 -2,850 8.45% 78,083,514
2018-01-29 2018-01-25 1.165 66,241,853 -5,701 8.45% 77,157,268
2018-01-26 2018-01-24 1.165 66,247,554 -15,677 8.45% 77,163,909
2018-01-25 2018-01-23 1.151 66,263,231 -5,276,442 8.45% 76,252,263
2018-01-24 2018-01-22 1.151 71,539,673 -2,083,727 9.13% 82,324,117
2018-01-23 2018-01-19 1.193 73,623,400 -590,016 9.39% 87,821,545
2018-01-22 2018-01-18 1.193 74,213,416 -4,671,818 9.47% 88,525,345
2018-01-19 2018-01-17 1.221 78,885,234 -387,644 10.06% 96,312,188
2018-01-18 2018-01-16 1.235 79,272,878 -263,940 10.11% 97,897,945
2018-01-17 2018-01-15 1.221 79,536,818 -859,015 10.15% 97,107,717
2018-01-16 2018-01-12 1.263 80,395,833 -275,769 10.25% 101,541,208
2018-01-15 2018-01-11 1.291 80,671,602 -2,850 10.29% 104,153,720
2018-01-12 2018-01-10 1.235 80,674,452 -2,850 10.29% 99,628,817
2018-01-11 2018-01-09 1.221 80,677,302 -5,701 10.29% 98,500,151
2018-01-10 2018-01-08 1.193 80,683,003 -1,425 10.29% 96,242,580
2018-01-04 2018-01-02 1.207 80,684,428 -2,850 10.29% 97,376,566
2018-01-03 2017-12-29 1.151 80,687,278 -1,388,534 10.29% 92,850,703
2018-01-02 2017-12-28 1.151 82,075,812 -578,045 10.47% 94,448,555
2017-12-29 2017-12-27 1.151 82,653,857 -345,601 10.54% 95,113,739
2017-12-28 2017-12-22 1.137 82,999,458 -1,095,094 10.59% 94,346,665
2017-12-27 2017-12-21 1.123 84,094,552 -1,119,320 10.73% 94,411,333
2017-12-22 2017-12-20 1.137 85,213,872 -419,568 10.87% 96,863,821
2017-12-21 2017-12-19 1.123 85,633,440 -316,456 10.92% 96,139,012
2017-12-20 2017-12-18 1.137 85,949,896 -325,863 10.96% 97,700,470
2017-12-19 2017-12-15 1.123 86,275,759 -438,665 11.00% 96,860,132
2017-12-18 2017-12-14 1.137 86,714,424 -827,377 11.06% 98,569,520
2017-12-15 2017-12-13 1.137 87,541,801 -447,927 11.17% 99,510,011
2017-12-14 2017-12-12 1.137 87,989,728 -307,835 11.22% 100,019,176
2017-12-13 2017-12-11 1.151 88,297,563 -466,883 11.26% 101,608,221
2017-12-12 2017-12-08 1.137 88,764,446 -140,520 11.32% 100,899,809
2017-12-11 2017-12-07 1.137 88,904,966 -280,187 11.34% 101,059,540
2017-12-08 2017-12-06 1.123 89,185,153 -1,095,307 11.38% 100,126,452
2017-12-05 2017-12-01 1.193 90,280,460 +25,653 11.52% 107,690,890
2017-12-04 2017-11-30 1.207 90,254,807 -4,632 11.51% 108,926,882
2017-12-01 2017-11-29 1.207 90,259,439 -759,753 11.51% 108,932,472
2017-11-30 2017-11-28 1.207 91,019,192 -279,189 11.61% 109,849,404
2017-11-29 2017-11-27 1.193 91,298,381 -613,246 11.65% 108,905,116
2017-11-28 2017-11-24 1.221 91,911,627 -286,529 11.72% 112,216,310
2017-11-27 2017-11-23 1.221 92,198,156 -856,378 11.76% 112,566,138
2017-11-24 2017-11-22 1.207 93,054,534 -1,062,101 11.87% 112,305,821
2017-11-23 2017-11-21 1.193 94,116,635 -1,069,939 12.01% 112,266,865
2017-11-22 2017-11-20 1.207 95,186,574 +1,425 12.14% 114,878,942
2017-11-21 2017-11-17 1.249 95,185,149 +1,425 12.14% 118,884,567
2017-11-17 2017-11-15 1.291 95,183,724 -1,440,837 12.14% 122,890,072
2017-11-16 2017-11-14 1.291 96,624,561 -89,785 12.33% 124,750,312
2017-11-15 2017-11-13 1.319 96,714,346 -568,639 12.34% 127,580,715
2017-11-14 2017-11-10 1.319 97,282,985 -1,281,504 12.41% 128,330,835
2017-11-13 2017-11-09 1.319 98,564,489 +1,425 12.57% 130,021,331
2017-11-10 2017-11-08 1.319 98,563,064 -4,275 12.57% 130,019,451
2017-11-07 2017-11-03 1.319 98,567,339 -17,102 12.57% 130,025,091
2017-11-03 2017-11-01 1.333 98,584,441 -5,701 12.57% 131,431,136
2017-11-02 2017-10-31 1.333 98,590,142 -242,277 12.58% 131,438,737
2017-10-26 2017-10-24 1.347 98,832,419 +5,700 12.61% 133,148,702
2017-10-25 2017-10-23 1.361 98,826,719 +1,426 12.61% 134,527,909
2017-10-20 2017-10-18 1.361 98,825,293 +1,425 12.61% 134,525,967
2017-10-17 2017-10-13 1.361 98,823,868 -45,605 12.61% 134,524,028
2017-10-13 2017-10-11 1.389 98,869,473 +548,686 12.61% 137,361,079
2017-10-03 2017-09-28 1.375 98,320,787 +17,102 12.54% 135,218,994
2017-09-29 2017-09-27 1.403 98,303,685 +5,701 12.54% 137,954,565
2017-09-25 2017-09-21 1.361 98,297,984 +2,850 12.54% 133,808,168
2017-09-22 2017-09-20 1.347 98,295,134 -76,958 12.54% 132,424,863
2017-09-21 2017-09-19 1.347 98,372,092 +1,425 12.55% 132,528,542
2017-09-18 2017-09-14 1.389 98,370,667 +2,850 12.55% 136,668,079
2017-09-14 2017-09-12 1.305 98,367,817 +2,850 12.55% 128,381,445
2017-09-11 2017-09-07 1.319 98,364,967 +1,425 12.55% 129,758,132
2017-09-08 2017-09-06 1.319 98,363,542 +139,666 12.55% 129,756,252
2017-09-07 2017-09-05 1.319 98,223,876 +66,983 12.53% 129,572,011
2017-09-06 2017-09-04 1.333 98,156,893 +35,629 12.52% 130,861,136
2017-09-05 2017-09-01 1.347 98,121,264 +353,439 12.52% 132,190,622
2017-09-01 2017-08-30 1.333 97,767,825 +5,701 12.47% 130,342,437
2017-08-31 2017-08-29 1.319 97,762,124 +1,425 12.47% 128,962,891
2017-08-30 2017-08-28 1.333 97,760,699 +5,701 12.47% 130,332,937
2017-08-24 2017-08-21 1.347 97,754,998 +5,701 12.47% 131,697,182
2017-08-22 2017-08-18 1.361 97,749,297 +57,006 12.47% 133,061,267
2017-08-15 2017-08-11 1.375 97,692,291 +2,850 12.46% 134,354,634
2017-08-14 2017-08-10 1.389 97,689,441 +2,851 12.46% 135,721,640
2017-08-11 2017-08-09 1.431 97,686,590 +4,275 12.46% 139,830,336
2017-08-10 2017-08-08 1.445 97,682,315 +2,850 12.46% 141,195,042
2017-08-08 2017-08-04 1.431 97,679,465 +2,851 12.46% 139,820,137
2017-08-02 2017-07-31 1.431 97,676,614 -49,881 12.46% 139,816,056
2017-08-01 2017-07-28 1.417 97,726,495 -49,880 12.47% 138,516,011
2017-07-26 2017-07-24 1.417 97,776,375 -5,701 12.47% 138,586,710
2017-07-24 2017-07-20 1.389 97,782,076 +1,425 12.47% 135,850,339
2017-07-21 2017-07-19 1.389 97,780,651 +4,276 12.47% 135,848,359
2017-07-17 2017-07-13 1.403 97,776,375 +2,850 12.47% 137,214,564
2017-07-14 2017-07-12 1.389 97,773,525 +2,850 12.47% 135,838,459
2017-07-13 2017-07-11 1.389 97,770,675 +2,850 12.47% 135,834,500
2017-07-10 2017-07-06 1.375 97,767,825 +25,653 12.47% 134,458,514
2017-07-07 2017-07-05 1.375 97,742,172 +289,308 12.47% 134,423,234
2017-07-06 2017-07-04 1.403 97,452,864 +229,451 12.43% 136,760,565
2017-07-05 2017-07-03 1.403 97,223,413 +171,019 12.40% 136,438,565
2017-07-03 2017-06-29 1.389 97,052,394 -11,401 12.38% 134,836,579
2017-06-30 2017-06-28 1.375 97,063,795 +11,401 12.38% 133,490,273
2017-06-23 2017-06-21 1.403 97,052,394 +2,850 12.38% 136,198,565
2017-06-22 2017-06-20 1.403 97,049,544 +7,126 12.38% 136,194,565
2017-06-21 2017-06-19 1.532 97,042,418 +8,551 12.38% 148,681,792
2017-06-20 2017-06-16 1.532 97,033,867 +3,706,664 12.38% 148,668,691
2017-06-09 2017-06-07 1.503 93,327,203 +10,965 12.38% 140,265,981
2017-06-02 2017-05-31 1.488 93,316,238 -46,602 12.38% 138,887,856
2017-05-26 2017-05-24 1.488 93,362,840 +1,371 12.38% 138,957,216
2017-05-12 2017-05-10 1.474 93,361,469 -124,729 12.38% 137,592,870
2017-05-05 2017-05-02 1.488 93,486,198 -15,077 12.40% 139,140,817
2017-05-04 2017-04-28 1.488 93,501,275 +5,483 12.40% 139,163,257
2017-05-02 2017-04-27 1.518 93,495,792 -23,301 12.40% 141,883,628
2017-04-28 2017-04-26 1.518 93,519,093 +15,077 12.40% 141,918,988
2017-04-25 2017-04-21 1.518 93,504,016 -13,706 12.40% 141,896,108
2017-04-24 2017-04-20 1.518 93,517,722 -12,336 12.40% 141,916,907
2017-04-21 2017-04-19 1.503 93,530,058 -15,077 12.40% 140,570,862
2017-04-20 2017-04-18 1.518 93,545,135 +27,413 12.41% 141,958,508
2017-04-19 2017-04-13 1.561 93,517,722 -28,784 12.40% 146,010,664
2017-04-18 2017-04-12 1.503 93,546,506 -109,651 12.41% 140,595,582
2017-04-13 2017-04-11 1.503 93,656,157 -157,623 12.42% 140,760,382
2017-04-12 2017-04-10 1.518 93,813,780 -220,673 12.44% 142,366,187
2017-04-11 2017-04-07 1.503 94,034,453 -109,651 12.47% 141,328,942
2017-04-10 2017-04-06 1.518 94,144,104 -34,266 12.49% 142,867,467
2017-04-07 2017-04-05 1.503 94,178,370 -135,008 12.49% 141,545,242
2017-04-06 2017-04-03 1.488 94,313,378 -164,477 12.51% 140,371,956
2017-04-05 2017-03-31 1.430 94,477,855 +39,063 12.53% 135,102,374
2017-04-03 2017-03-30 1.430 94,438,792 -30,154 12.53% 135,046,514
2017-03-31 2017-03-29 1.415 94,468,946 -35,636 12.53% 133,711,168
2017-03-30 2017-03-28 1.415 94,504,582 -19,189 12.53% 133,761,607
2017-03-29 2017-03-27 1.415 94,523,771 -35,637 12.54% 133,788,768
2017-03-28 2017-03-24 1.459 94,559,408 +42,490 12.54% 137,978,565
2017-03-27 2017-03-23 1.459 94,516,918 -2,741 12.54% 137,916,565
2017-03-24 2017-03-22 1.459 94,519,659 +5,482 12.54% 137,920,564
2017-03-22 2017-03-20 1.474 94,514,177 +15,077 12.54% 139,291,691
2017-03-21 2017-03-17 1.488 94,499,100 -5,482 12.53% 140,648,377
2017-03-20 2017-03-16 1.488 94,504,582 +31,524 12.53% 140,656,536
2017-03-17 2017-03-15 1.474 94,473,058 -8,224 12.53% 139,231,091
2017-03-16 2017-03-14 1.474 94,481,282 +6,854 12.53% 139,243,211
2017-03-15 2017-03-13 1.474 94,474,428 -5,483 12.53% 139,233,110
2017-03-14 2017-03-10 1.445 94,479,911 -5,482 12.53% 136,483,939
2017-03-13 2017-03-09 1.459 94,485,393 +27,412 12.53% 137,870,564
2017-03-10 2017-03-08 1.488 94,457,981 -2,741 12.53% 140,587,177
2017-03-07 2017-03-03 1.430 94,460,722 -15,077 12.53% 135,077,874
2017-03-06 2017-03-02 1.430 94,475,799 -15,077 12.53% 135,099,434
2017-03-02 2017-02-28 1.430 94,490,876 +27,413 12.53% 135,120,994
2017-03-01 2017-02-27 1.430 94,463,463 -134,323 12.53% 135,081,793
2017-02-27 2017-02-23 1.445 94,597,786 -108,280 12.55% 136,654,220
2017-02-21 2017-02-17 1.401 94,706,066 -8,224 12.56% 132,664,862
2017-02-20 2017-02-16 1.415 94,714,290 +24,671 12.56% 134,058,428
2017-02-17 2017-02-15 1.430 94,689,619 +1,371 12.56% 135,405,194
2017-02-10 2017-02-08 1.313 94,688,248 +10,965 12.56% 124,349,908
2017-02-03 2017-02-01 1.328 94,677,283 -37,007 12.56% 125,717,014
2016-12-13 2016-12-09 1.372 94,714,290 -15,077 12.56% 129,912,291
2016-12-06 2016-12-02 1.372 94,729,367 +32,895 12.56% 129,932,971
2016-12-05 2016-12-01 1.342 94,696,472 +8,224 12.56% 127,124,280
2016-12-02 2016-11-30 1.372 94,688,248 +153,512 12.56% 129,876,571
2016-12-01 2016-11-29 1.372 94,534,736 +64,420 12.54% 129,666,010
2016-11-30 2016-11-28 1.386 94,470,316 +6,853 12.53% 130,956,136
2016-11-17 2016-11-15 1.284 94,463,463 -2,742 12.53% 121,297,937
2016-11-15 2016-11-11 1.299 94,466,205 +2,742 12.53% 122,679,883
2016-11-09 2016-11-07 1.299 94,463,463 -13,707 12.53% 122,676,323
2016-11-07 2016-11-03 1.313 94,477,170 -343,345 12.53% 124,072,709
2016-11-04 2016-11-02 1.313 94,820,515 -68,532 12.58% 124,523,609
2016-11-03 2016-11-01 1.328 94,889,047 -27,412 12.59% 125,998,205
2016-11-02 2016-10-31 1.342 94,916,459 -54,826 12.59% 127,419,599
2016-10-31 2016-10-27 1.342 94,971,285 -44,546 12.60% 127,493,200
2016-10-28 2016-10-26 1.342 95,015,831 -126,099 12.60% 127,553,000
2016-10-27 2016-10-25 1.342 95,141,930 -82,238 12.62% 127,722,280
2016-10-26 2016-10-24 1.372 95,224,168 -54,825 12.63% 130,611,651
2016-10-24 2016-10-19 1.299 95,278,993 -102,798 12.64% 123,735,422
2016-10-20 2016-10-18 1.313 95,381,791 -39,749 12.65% 125,260,708
2016-10-19 2016-10-17 1.299 95,421,540 -41,119 12.66% 123,920,543
2016-10-18 2016-10-14 1.328 95,462,659 -264,533 12.66% 126,759,874
2016-10-17 2016-10-13 1.328 95,727,192 -234,380 12.70% 127,111,134
2016-10-14 2016-10-12 1.342 95,961,572 -95,945 12.73% 128,822,600
2016-10-13 2016-10-11 1.372 96,057,517 -82,238 12.74% 131,754,692
2016-10-12 2016-10-07 1.357 96,139,755 +6,853 12.75% 130,464,646
2016-10-11 2016-10-06 1.372 96,132,902 -102,798 12.75% 131,858,092
2016-10-07 2016-10-05 1.342 96,235,700 -41,119 12.76% 129,190,600
2016-10-06 2016-10-04 1.342 96,276,819 -27,413 12.77% 129,245,800
2016-10-05 2016-10-03 1.342 96,304,232 -30,154 12.77% 129,282,600
2016-10-04 2016-09-30 1.342 96,334,386 -37,007 12.78% 129,323,080
2016-10-03 2016-09-29 1.386 96,371,393 -75,385 12.78% 133,591,437
2016-09-30 2016-09-28 1.357 96,446,778 +12,336 12.79% 130,881,285
2016-09-29 2016-09-27 1.357 96,434,442 +156,253 12.79% 130,864,545
2016-09-27 2016-09-23 1.386 96,278,189 -72,644 12.77% 133,462,236
2016-09-23 2016-09-21 1.357 96,350,833 +19,189 12.78% 130,751,085
2016-09-21 2016-09-19 1.357 96,331,644 +4,112 12.78% 130,725,045
2016-09-20 2016-09-15 1.357 96,327,532 +5,482 12.78% 130,719,465
2016-09-15 2016-09-13 1.342 96,322,050 -20,559 12.78% 129,306,520
2016-09-14 2016-09-12 1.342 96,342,609 +20,559 12.78% 129,334,119
2016-09-09 2016-09-07 1.342 96,322,050 -4,112 12.78% 129,306,520
2016-09-08 2016-09-06 1.342 96,326,162 +4,112 12.78% 129,312,040
2016-09-01 2016-08-30 1.255 96,322,050 -21,930 12.78% 120,873,486
2016-08-31 2016-08-29 1.240 96,343,980 +12,336 12.78% 119,495,180
2016-08-25 2016-08-23 1.299 96,331,644 +9,594 12.78% 125,102,462
2016-08-22 2016-08-18 1.328 96,322,050 -21,930 12.78% 127,901,014
2016-08-19 2016-08-17 1.328 96,343,980 +17,818 12.78% 127,930,134
2016-08-18 2016-08-16 1.328 96,326,162 -17,818 12.78% 127,906,474
2016-08-10 2016-08-08 1.299 96,343,980 +76,756 12.78% 125,118,483
2016-08-09 2016-08-05 1.255 96,267,224 +71,273 12.77% 120,804,686
2016-08-05 2016-08-03 1.226 96,195,951 +94,574 12.76% 117,907,915
2016-08-03 2016-07-29 1.240 96,101,377 +4,112 12.75% 119,194,280
2016-07-21 2016-07-19 1.255 96,097,265 -24,672 12.75% 120,591,406
2016-07-20 2016-07-18 1.255 96,121,937 -32,895 12.75% 120,622,366
2016-07-19 2016-07-15 1.240 96,154,832 -15,077 12.75% 119,260,580
2016-07-18 2016-07-14 1.255 96,169,909 +2,741 12.75% 120,682,566
2016-07-14 2016-07-12 1.255 96,167,168 -24,671 12.75% 120,679,126
2016-07-13 2016-07-11 1.240 96,191,839 -26,042 12.76% 119,306,480
2016-07-12 2016-07-08 1.211 96,217,881 +12,335 12.76% 116,530,809
2016-07-11 2016-07-07 1.197 96,205,546 +67,162 12.76% 115,112,064
2016-07-08 2016-07-06 1.197 96,138,384 -21,930 12.75% 115,031,703
2016-07-07 2016-07-05 1.182 96,160,314 -26,043 12.75% 113,654,797
2016-07-06 2016-07-04 1.211 96,186,357 -52,084 12.76% 116,492,629
2016-07-05 2016-06-30 1.182 96,238,441 -24,671 12.76% 113,747,138
2016-06-30 2016-06-28 1.210 96,263,112 +3,396,396 12.77% 116,504,618
2016-06-29 2016-06-27 1.225 92,866,716 -18,508 12.77% 113,798,978
2016-06-23 2016-06-21 1.210 92,885,224 +22,474 12.77% 112,416,452
2016-06-22 2016-06-20 1.210 92,862,750 -88,575 12.77% 112,389,252
2016-06-21 2016-06-17 1.225 92,951,325 -29,084 12.78% 113,902,658
2016-06-20 2016-06-16 1.225 92,980,409 -52,881 12.79% 113,938,298
2016-06-17 2016-06-15 1.225 93,033,290 -561,857 12.79% 114,003,098
2016-06-16 2016-06-14 1.241 93,595,147 -343,724 12.87% 116,107,544
2016-06-15 2016-06-13 1.225 93,938,871 -334,470 12.92% 115,112,798
2016-06-14 2016-06-10 1.241 94,273,341 -391,317 12.96% 116,948,864
2016-06-13 2016-06-08 1.286 94,664,658 -470,637 13.02% 121,730,681
2016-06-10 2016-06-07 1.301 95,135,295 -411,147 13.08% 123,775,126
2016-06-08 2016-06-06 1.286 95,546,442 -154,676 13.14% 122,864,580
2016-06-07 2016-06-03 1.301 95,701,118 -132,202 13.16% 124,511,286
2016-06-06 2016-06-02 1.301 95,833,320 -366,198 13.18% 124,683,286
2016-06-03 2016-06-01 1.286 96,199,518 -1,340,525 13.23% 123,704,380
2016-06-02 2016-05-31 1.271 97,540,043 -716,532 13.41% 123,952,555
2016-06-01 2016-05-30 1.256 98,256,575 -91,219 13.51% 123,376,649
2016-05-31 2016-05-27 1.256 98,347,794 -107,084 13.52% 123,491,188
2016-05-30 2016-05-26 1.256 98,454,878 -235,319 13.54% 123,625,649
2016-05-27 2016-05-25 1.241 98,690,197 -370,164 13.57% 122,428,104
2016-05-26 2016-05-24 1.225 99,060,361 -557,230 13.62% 121,388,678
2016-05-25 2016-05-23 1.225 99,617,591 -179,794 13.70% 122,071,508
2016-05-24 2016-05-20 1.225 99,797,385 -159,964 13.72% 122,291,828
2016-05-23 2016-05-19 1.225 99,957,349 -196,980 13.74% 122,487,848
2016-05-20 2016-05-18 1.225 100,154,329 -166,574 13.77% 122,729,227
2016-05-19 2016-05-17 1.241 100,320,903 -231,353 13.79% 124,451,043
2016-05-18 2016-05-16 1.241 100,552,256 -103,778 13.83% 124,738,043
2016-05-17 2016-05-13 1.256 100,656,034 -11,899 13.84% 126,389,548
2016-05-16 2016-05-12 1.241 100,667,933 -112,371 13.84% 124,881,544
2016-05-13 2016-05-11 1.271 100,780,304 -64,118 13.86% 128,070,235
2016-05-12 2016-05-10 1.271 100,844,422 -30,406 13.87% 128,151,715
2016-05-11 2016-05-09 1.271 100,874,828 -798,498 13.87% 128,190,354
2016-05-10 2016-05-06 1.331 101,673,326 -76,016 13.98% 135,357,697
2016-05-09 2016-05-05 1.362 101,749,342 -317,945 13.99% 138,537,509
2016-05-06 2016-05-04 1.362 102,067,287 -97,829 14.04% 138,970,409
2016-05-05 2016-05-03 1.377 102,165,116 -241,929 14.05% 140,649,204
2016-05-04 2016-04-29 1.392 102,407,045 -26,440 14.08% 142,531,520
2016-05-03 2016-04-28 1.422 102,433,485 -1,322 14.09% 145,667,631
2016-04-29 2016-04-27 1.407 102,434,807 -91,219 14.09% 144,119,835
2016-04-28 2016-04-26 1.422 102,526,026 -5,288 14.10% 145,799,231
2016-04-27 2016-04-25 1.437 102,531,314 -13,220 14.10% 147,357,886
2016-04-25 2016-04-21 1.437 102,544,534 -95,847 14.10% 147,376,886
2016-04-21 2016-04-19 1.437 102,640,381 -14,542 14.11% 147,514,637
2016-04-20 2016-04-18 1.422 102,654,923 +3,966 14.12% 145,982,531
2016-04-15 2016-04-13 1.407 102,650,957 +174,506 14.12% 144,423,946
2016-04-14 2016-04-12 1.392 102,476,451 +7,932 14.09% 142,628,120
2016-04-12 2016-04-08 1.346 102,468,519 -4,157 14.09% 137,966,523
2016-04-11 2016-04-07 1.362 102,472,676 -7,932 14.09% 139,522,369
2016-04-08 2016-04-06 1.346 102,480,608 -1,322 14.09% 137,982,800
2016-04-07 2016-04-05 1.346 102,481,930 +15,864 14.09% 137,984,580
2016-04-06 2016-04-01 1.346 102,466,066 -1,322 14.09% 137,963,221
2016-04-05 2016-03-31 1.362 102,467,388 -5,288 14.09% 139,515,169
2016-04-01 2016-03-30 1.377 102,472,676 +27,762 14.09% 141,072,618
2016-03-31 2016-03-29 1.407 102,444,914 -2,644 14.09% 144,134,055
2016-03-30 2016-03-24 1.377 102,447,558 -3,966 14.09% 141,038,038
2016-03-29 2016-03-23 1.422 102,451,524 -2,644 14.09% 145,693,284
2016-03-24 2016-03-22 1.437 102,454,168 +2,644 14.09% 147,247,012
2016-03-23 2016-03-21 1.437 102,451,524 -11,898 14.09% 147,243,212
2016-03-22 2016-03-18 1.377 102,463,422 -5,288 14.09% 141,059,878
2016-03-21 2016-03-17 1.392 102,468,710 -3,966 14.09% 142,617,346
2016-03-18 2016-03-16 1.362 102,472,676 -25,119 14.09% 139,522,369
2016-03-17 2016-03-15 1.392 102,497,795 -9,254 14.09% 142,657,827
2016-03-16 2016-03-14 1.392 102,507,049 +7,932 14.10% 142,670,707
2016-03-15 2016-03-11 1.362 102,499,117 -19,830 14.09% 139,558,370
2016-03-14 2016-03-10 1.362 102,518,947 -6,610 14.10% 139,585,370
2016-03-10 2016-03-08 1.407 102,525,557 +30,406 14.10% 144,247,515
2016-03-09 2016-03-07 1.407 102,495,151 +18,509 14.09% 144,204,736
2016-03-07 2016-03-03 1.316 102,476,642 +51,558 14.09% 134,876,843
2016-03-04 2016-03-02 1.346 102,425,084 +109,728 14.08% 137,908,041
2016-03-03 2016-03-01 1.301 102,315,356 +37,016 14.07% 133,116,695
2016-03-01 2016-02-26 1.331 102,278,340 -10,576 14.06% 136,163,153
2016-02-29 2016-02-25 1.301 102,288,916 -27,762 14.07% 133,082,295
2016-02-26 2016-02-24 1.331 102,316,678 +10,576 14.07% 136,214,192
2016-02-25 2016-02-23 1.331 102,306,102 +14,542 14.07% 136,200,112
2016-02-24 2016-02-22 1.362 102,291,560 -10,576 14.07% 139,275,769
2016-02-23 2016-02-19 1.346 102,302,136 +42,304 14.07% 137,742,501
2016-02-16 2016-02-12 1.210 102,259,832 -17,186 14.06% 123,762,284
2016-02-12 2016-02-05 1.256 102,277,018 -13,220 14.06% 128,424,950
2016-02-04 2016-02-02 1.271 102,290,238 -44,949 14.07% 129,989,038
2016-02-03 2016-02-01 1.241 102,335,187 +10,577 14.07% 126,949,822
2016-02-02 2016-01-29 1.241 102,324,610 +6,610 14.07% 126,936,701
2016-02-01 2016-01-28 1.241 102,318,000 +18,508 14.07% 126,928,501
2016-01-29 2016-01-27 1.256 102,299,492 -46,271 14.07% 128,453,169
2016-01-28 2016-01-26 1.210 102,345,763 +23,797 14.07% 123,866,284
2016-01-27 2016-01-25 1.286 102,321,966 +96,507 14.07% 131,577,326
2016-01-26 2016-01-22 1.286 102,225,459 +149,388 14.06% 131,453,226
2016-01-25 2016-01-21 1.286 102,076,071 +74,032 14.04% 131,261,126
2016-01-22 2016-01-20 1.346 102,002,039 +235,319 14.03% 137,338,442
2016-01-20 2016-01-18 1.392 101,766,720 -23,796 13.99% 141,640,307
2016-01-19 2016-01-15 1.392 101,790,516 -64,779 14.00% 141,673,427
2016-01-18 2016-01-14 1.407 101,855,295 -37,016 14.01% 143,304,495
2016-01-15 2016-01-13 1.392 101,892,311 +19,830 14.01% 141,815,106
2016-01-14 2016-01-12 1.422 101,872,481 -43,626 14.01% 144,869,844
2016-01-12 2016-01-08 1.498 101,916,107 +5,288 14.01% 152,641,026
2016-01-11 2016-01-07 1.483 101,910,819 -51,559 14.01% 151,091,357
2016-01-08 2016-01-06 1.558 101,962,378 -5,288 14.02% 158,880,441
2016-01-07 2016-01-05 1.528 101,967,666 -30,406 14.02% 155,803,463
2016-01-06 2016-01-04 1.528 101,998,072 -96,508 14.03% 155,849,923
2016-01-05 2015-12-31 1.543 102,094,580 +11,898 14.04% 157,541,913
2016-01-04 2015-12-29 1.558 102,082,682 +44,949 14.04% 159,067,901
2015-12-28 2015-12-22 1.588 102,037,733 +104,439 14.03% 162,085,198
2015-12-22 2015-12-18 1.558 101,933,294 -196,980 14.02% 158,835,121
2015-12-17 2015-12-15 1.558 102,130,274 -6,610 14.04% 159,142,060
2015-12-16 2015-12-14 1.558 102,136,884 -22,474 14.04% 159,152,360
2015-12-15 2015-12-11 1.543 102,159,358 -6,611 14.05% 157,641,871
2015-12-11 2015-12-09 1.604 102,165,969 -6,610 14.05% 163,834,507
2015-12-10 2015-12-08 1.619 102,172,579 -19,830 14.05% 165,390,815
2015-12-09 2015-12-07 1.649 102,192,409 -7,932 14.05% 168,514,932
2015-12-07 2015-12-03 1.619 102,200,341 -5,288 14.05% 165,435,755
2015-12-04 2015-12-02 1.634 102,205,629 -5,288 14.05% 166,990,523
2015-12-02 2015-11-30 1.604 102,210,917 +21,152 14.05% 163,906,586
2015-12-01 2015-11-27 1.649 102,189,765 -47,592 14.05% 168,510,572
2015-11-30 2015-11-26 1.679 102,237,357 -5,288 14.06% 171,682,428
2015-11-25 2015-11-23 1.710 102,242,645 +30,406 14.06% 174,784,845
2015-11-19 2015-11-17 1.649 102,212,239 -9,254 14.05% 168,547,632
2015-11-18 2015-11-16 1.634 102,221,493 -3,966 14.06% 167,016,443
2015-11-11 2015-11-09 1.710 102,225,459 +30,406 14.06% 174,755,466
2015-11-10 2015-11-06 1.740 102,195,053 +14,542 14.05% 177,795,583
2015-11-09 2015-11-05 1.740 102,180,511 +31,729 14.05% 177,770,284
2015-11-06 2015-11-04 1.725 102,148,782 +158,642 14.05% 176,169,734
2015-11-05 2015-11-03 1.664 101,990,140 -9,255 14.02% 169,724,340
2015-11-03 2015-10-30 1.679 101,999,395 -2,644 14.03% 171,282,830
2015-10-30 2015-10-28 1.664 102,002,039 -37,016 14.03% 169,744,141
2015-10-29 2015-10-27 1.664 102,039,055 +88,575 14.03% 169,805,741
2015-10-28 2015-10-26 1.710 101,950,480 +76,677 14.02% 174,285,386
2015-10-26 2015-10-22 1.679 101,873,803 +34,372 14.01% 171,071,929
2015-10-23 2015-10-20 1.710 101,839,431 +13,221 14.00% 174,095,547
2015-10-22 2015-10-19 1.694 101,826,210 -54,203 14.00% 172,532,477
2015-10-20 2015-10-16 1.679 101,880,413 +190,370 14.01% 171,083,029
2015-10-16 2015-10-14 1.740 101,690,043 -15,864 13.98% 176,916,984
2015-10-15 2015-10-13 1.740 101,705,907 +55,525 13.99% 176,944,583
2015-10-14 2015-10-12 1.694 101,650,382 +14,542 13.98% 172,234,557
2015-10-13 2015-10-09 1.694 101,635,840 +27,762 13.98% 172,209,917
2015-10-12 2015-10-08 1.679 101,608,078 -112,371 13.97% 170,625,709
2015-10-09 2015-10-07 1.694 101,720,449 -341,080 13.99% 172,353,277
2015-10-08 2015-10-06 1.634 102,061,529 +206,234 14.03% 166,755,083
2015-10-07 2015-10-05 1.649 101,855,295 -42,304 14.01% 167,959,032
2015-10-06 2015-10-02 1.619 101,897,599 +39,660 14.01% 164,945,694
2015-10-05 2015-09-30 1.543 101,857,939 -42,304 14.01% 157,176,752
2015-10-02 2015-09-29 1.528 101,900,243 +48,914 14.01% 155,700,443
2015-09-25 2015-09-23 1.573 101,851,329 -13,220 14.01% 160,248,250
2015-09-24 2015-09-22 1.604 101,864,549 -2,644 14.01% 163,351,147
2015-09-23 2015-09-21 1.604 101,867,193 +17,186 14.01% 163,355,386
2015-09-21 2015-09-17 1.604 101,850,007 +23,797 14.01% 163,327,827
2015-09-18 2015-09-16 1.604 101,826,210 -9,255 14.00% 163,289,666
2015-09-17 2015-09-15 1.573 101,835,465 -1,322 14.00% 160,223,290
2015-09-16 2015-09-14 1.588 101,836,787 -25,118 14.00% 161,765,998
2015-09-14 2015-09-10 1.573 101,861,905 +19,830 14.01% 160,264,889
2015-09-11 2015-09-09 1.649 101,842,075 -22,474 14.00% 167,937,233
2015-09-10 2015-09-08 1.573 101,864,549 -387,351 14.01% 160,269,049
2015-09-09 2015-09-07 1.513 102,251,900 -130,879 14.06% 154,690,856
2015-09-08 2015-09-04 1.483 102,382,779 -298,776 14.08% 151,791,078
2015-09-07 2015-09-02 1.513 102,681,555 -23,796 14.12% 155,340,855
2015-09-04 2015-09-01 1.483 102,705,351 -21,152 14.12% 152,269,318
2015-09-02 2015-08-31 1.513 102,726,503 -42,305 14.13% 155,408,854
2015-08-31 2015-08-27 1.588 102,768,808 +144,100 14.13% 163,246,498
2015-08-28 2015-08-26 1.543 102,624,708 +25,118 14.11% 158,359,952
2015-08-14 2015-08-12 1.921 102,599,590 +817,006 14.11% 197,125,406
2015-08-07 2015-08-05 1.921 101,782,584 -116,337 14.00% 195,555,686
2015-07-10 2015-07-08 1.815 101,898,921 +5,725,651 14.01% 184,988,225
2015-07-09 2015-07-07 1.876 96,173,270 +5,235,184 13.22% 180,413,621
2015-07-08 2015-07-06 1.906 90,938,086 +4,214,587 12.50% 173,344,318
2015-07-06 2015-07-02 2.390 86,723,499 -653,076 11.93% 207,294,192
2015-07-03 2015-06-30 2.466 87,376,575 -6,610 12.01% 215,464,575
2015-06-25 2015-06-23 2.678 87,383,185 -1,224,187 12.02% 233,988,434
2015-06-24 2015-06-22 2.617 88,607,372 -279,606 12.18% 231,904,520
2015-06-23 2015-06-19 2.814 88,886,978 +140,134 12.22% 250,152,616
2015-06-22 2015-06-18 2.924 88,746,844 +2,874,806 12.20% 259,471,061
2015-06-19 2015-06-17 2.799 85,872,038 -129,198 12.20% 240,325,140
2015-06-18 2015-06-16 2.799 86,001,236 -812,287 12.22% 240,686,719
2015-06-09 2015-06-05 2.830 86,813,523 -1,042,541 12.34% 245,674,657
2015-06-04 2015-06-02 3.111 87,856,064 -624,246 12.49% 273,350,091
2015-06-02 2015-05-29 3.033 88,480,310 -24,304 12.57% 268,375,439
2015-06-01 2015-05-28 2.955 88,504,614 +676,692 12.58% 261,530,365
2015-05-29 2015-05-27 2.861 87,827,922 -365,849 12.48% 251,291,675
2015-05-27 2015-05-22 2.783 88,193,771 -212,346 12.53% 245,443,942
2015-05-21 2015-05-19 2.548 88,406,117 -318,518 12.56% 225,301,625
2015-05-18 2015-05-14 2.517 88,724,635 -259,676 12.61% 223,338,966
2015-05-15 2015-05-13 2.548 88,984,311 -158,620 12.65% 226,775,143
2015-05-14 2015-05-12 2.564 89,142,931 -230,894 12.67% 228,573,122
2015-05-06 2015-05-04 2.674 89,373,825 +112,569 12.70% 238,946,602
2015-05-05 2015-04-30 2.674 89,261,256 -65,879 12.69% 238,645,641
2015-04-24 2015-04-22 2.767 89,327,135 -60,122 12.69% 247,201,485
2015-04-17 2015-04-15 2.705 89,387,257 -29,421 12.70% 241,777,630
2015-04-13 2015-04-09 2.548 89,416,678 +1,086,034 12.71% 227,877,024
2015-04-10 2015-04-08 2.439 88,330,644 +15,350 12.55% 215,442,013
2015-04-09 2015-04-02 2.111 88,315,294 -108,731 12.55% 186,407,804
2015-04-01 2015-03-30 1.986 88,424,025 +20,467 12.57% 175,577,315
2015-03-31 2015-03-27 1.907 88,403,558 +161,434 12.56% 168,625,783
2015-03-30 2015-03-26 1.954 88,242,124 +60,058 12.54% 172,456,818
2015-03-27 2015-03-25 1.970 88,182,066 +148,002 12.53% 173,718,159
2015-03-26 2015-03-24 1.892 88,034,064 +119,349 12.51% 166,544,588
2015-03-25 2015-03-23 1.907 87,914,715 +179,087 12.49% 167,693,337
2015-03-24 2015-03-20 1.923 87,735,628 +81,612 12.47% 168,723,472
2015-03-23 2015-03-19 1.907 87,654,016 +122,035 12.46% 167,196,065
2015-03-20 2015-03-18 1.892 87,531,981 +117,622 12.44% 165,594,737
2015-03-19 2015-03-17 1.892 87,414,359 +113,848 12.42% 165,372,218
2015-03-18 2015-03-16 1.907 87,300,511 +109,179 12.41% 166,521,770
2015-03-17 2015-03-13 1.892 87,191,332 +287,434 12.39% 164,950,291
2015-03-16 2015-03-12 1.829 86,903,898 -212,410 12.35% 158,971,591
2015-03-13 2015-03-11 1.829 87,116,308 +71,955 12.38% 159,360,149
2015-03-12 2015-03-10 1.814 87,044,353 +140,039 12.37% 157,867,595
2015-03-11 2015-03-09 1.845 86,904,314 +106,812 12.35% 160,331,090
2015-03-10 2015-03-06 1.845 86,797,502 +113,592 12.33% 160,134,031
2015-03-09 2015-03-05 1.814 86,683,910 +207,933 12.32% 157,213,880
2015-03-06 2015-03-04 1.845 86,475,977 +63,128 12.29% 159,540,845
2015-03-05 2015-03-03 1.861 86,412,849 +62,936 12.28% 160,775,433
2015-03-04 2015-03-02 1.861 86,349,913 +538,796 12.27% 160,658,338
2015-03-03 2015-02-27 1.907 85,811,117 +81,868 12.19% 163,680,819
2015-03-02 2015-02-26 1.923 85,729,249 +163,225 12.18% 164,865,025
2015-02-27 2015-02-25 1.876 85,566,024 +87,497 12.16% 160,537,687
2015-02-26 2015-02-24 1.892 85,478,527 +143,269 12.15% 161,709,972
2015-02-25 2015-02-23 1.907 85,335,258 +102,335 12.13% 162,773,139
2015-02-24 2015-02-18 1.861 85,232,923 +83,468 12.11% 158,580,122
2015-02-23 2015-02-16 1.861 85,149,455 +63,128 12.10% 158,424,825
2015-02-17 2015-02-13 1.829 85,086,327 +280,782 12.09% 155,646,744
2015-02-16 2015-02-12 1.845 84,805,545 +132,141 12.05% 156,459,040
2015-02-13 2015-02-11 1.845 84,673,404 +284,620 12.03% 156,215,251
2015-02-12 2015-02-10 1.829 84,388,784 +170,388 11.99% 154,370,743
2015-02-11 2015-02-09 1.829 84,218,396 +167,510 11.97% 154,059,055
2015-02-10 2015-02-06 1.861 84,050,886 +82,892 11.94% 156,380,883
2015-02-09 2015-02-05 1.861 83,967,994 +207,229 11.93% 156,226,658
2015-02-06 2015-02-04 1.861 83,760,765 +227,952 11.90% 155,841,098
2015-02-05 2015-02-03 1.861 83,532,813 +145,956 11.87% 155,416,982
2015-02-04 2015-02-02 1.861 83,386,857 +83,403 11.85% 155,145,424
2015-02-03 2015-01-30 1.876 83,303,454 +548,773 11.84% 156,292,687
2015-02-02 2015-01-29 1.861 82,754,681 +959,394 11.76% 153,969,228
2015-01-30 2015-01-28 1.892 81,795,287 +1,197,323 11.62% 154,741,946
2015-01-29 2015-01-27 1.892 80,597,964 +667,738 11.45% 152,476,827
2015-01-28 2015-01-26 1.939 79,930,226 +360,732 11.36% 154,962,684
2015-01-27 2015-01-23 1.923 79,569,494 +523,190 11.31% 153,019,265
2015-01-26 2015-01-22 1.907 79,046,304 +275,026 11.23% 150,777,244
2015-01-23 2015-01-21 1.923 78,771,278 +475,859 11.19% 151,484,224
2015-01-22 2015-01-20 1.923 78,295,419 +304,448 11.13% 150,569,104
2015-01-21 2015-01-19 1.907 77,990,971 +1,313,729 11.08% 148,764,245
2015-01-20 2015-01-16 1.954 76,677,242 +674,134 10.90% 149,854,883
2015-01-19 2015-01-15 1.954 76,003,108 +69,077 10.80% 148,537,383
2015-01-16 2015-01-14 1.954 75,934,031 +772,631 10.79% 148,402,382
2015-01-15 2015-01-13 1.939 75,161,400 +535,982 10.68% 145,717,244
2015-01-14 2015-01-12 1.939 74,625,418 +122,802 10.61% 144,678,123
2015-01-13 2015-01-09 1.970 74,502,616 -767,515 10.59% 146,769,722
2014-12-23 2014-12-19 1.876 75,270,131 +764,957 10.70% 141,220,687
2014-12-22 2014-12-18 1.861 74,505,174 +364,569 10.59% 138,620,607
2014-12-19 2014-12-17 1.829 74,140,605 +1,556,776 10.54% 135,623,950
2014-12-18 2014-12-16 1.892 72,583,829 +214,905 10.31% 137,315,527
2014-12-17 2014-12-15 1.892 72,368,924 +195,716 10.28% 136,908,965
2014-12-16 2014-12-12 1.907 72,173,208 +639,596 10.26% 137,667,125
2014-12-15 2014-12-11 1.907 71,533,612 +1,893,203 10.17% 136,447,125
2014-12-11 2014-12-09 2.001 69,640,409 +161,178 9.90% 139,368,840
2014-12-10 2014-12-08 1.954 69,479,231 +990,095 9.87% 135,787,383
2014-12-09 2014-12-05 1.939 68,489,136 +1,051,495 9.73% 132,781,563
2014-11-27 2014-11-25 2.111 67,437,641 -5,117 9.58% 142,341,173
2014-11-26 2014-11-24 2.095 67,442,758 -86,985 9.58% 141,297,515
2014-11-21 2014-11-19 2.095 67,529,743 -1,056,612 9.60% 141,479,755
2014-11-05 2014-11-03 2.142 68,586,355 +767,515 9.75% 146,910,451
2014-10-23 2014-10-21 2.173 67,818,840 +745,769 9.64% 147,387,129
2014-10-21 2014-10-17 2.251 67,073,071 -383,758 9.53% 151,009,784
2014-10-17 2014-10-15 2.189 67,456,829 -745,768 9.59% 147,655,069
2014-10-14 2014-10-10 2.111 68,202,597 +383,757 9.69% 143,955,772
2014-10-07 2014-10-03 1.923 67,818,840 +383,758 9.64% 130,421,704
2014-10-06 2014-09-30 1.892 67,435,082 +1,653,994 9.58% 127,575,025
2014-10-03 2014-09-29 1.907 65,781,088 +511,677 9.35% 125,474,446
2014-09-30 2014-09-26 2.033 65,269,411 +4,122,413 9.28% 132,662,278
2014-09-24 2014-09-22 1.939 61,146,998 +259,676 8.69% 118,547,180
2014-09-22 2014-09-18 1.892 60,887,322 -111,290 8.65% 115,187,843
2014-09-18 2014-09-16 1.861 60,998,612 +799,623 8.67% 113,490,972
2014-09-17 2014-09-15 1.876 60,198,989 +547,110 8.55% 112,944,437
2014-09-16 2014-09-12 1.907 59,651,879 +294,214 8.48% 113,783,257
2014-09-15 2014-09-11 1.923 59,357,665 +177,808 8.44% 114,150,107
2014-09-12 2014-09-10 1.923 59,179,857 +209,787 8.41% 113,808,166
2014-09-11 2014-09-08 1.970 58,970,070 +487,372 8.38% 116,170,696
2014-09-05 2014-09-03 1.954 58,482,698 +1,056,612 8.31% 114,296,206
2014-09-04 2014-09-02 1.861 57,426,086 +917,948 8.16% 106,844,109
2014-09-03 2014-09-01 1.814 56,508,138 +749,926 8.03% 102,485,728
2014-09-02 2014-08-29 1.814 55,758,212 +1,952,047 7.92% 101,125,628
2014-08-22 2014-08-20 2.079 53,806,165 -487,372 7.65% 111,886,602
2014-08-15 2014-08-13 2.033 54,293,537 +301,889 7.72% 110,353,444
2014-08-07 2014-08-05 2.033 53,991,648 +211,066 7.67% 109,739,844
2014-08-06 2014-08-04 2.033 53,780,582 +181,646 7.64% 109,310,845
2014-07-29 2014-07-25 1.876 53,598,936 -2,660,719 7.62% 100,561,517
2014-07-10 2014-07-08 1.814 56,259,655 -40,934 8.00% 102,035,068
2014-07-03 2014-06-30 1.689 56,300,589 +477,138 8.00% 95,067,286
2014-06-20 2014-06-18 1.997 55,823,451 +2,949,965 7.93% 111,500,082
2014-06-19 2014-06-17 1.997 52,873,486 -1,802,245 7.93% 105,607,911
2014-06-17 2014-06-13 1.997 54,675,731 -6,234 8.20% 109,207,660
2014-06-13 2014-06-11 1.832 54,681,965 +121,160 8.20% 100,193,657
2014-06-12 2014-06-10 1.816 54,560,805 +639,721 8.19% 99,071,010
2014-06-09 2014-06-05 1.832 53,921,084 +306,533 8.09% 98,799,496
2014-06-06 2014-06-04 1.717 53,614,551 +175,681 8.04% 92,042,657
2014-06-05 2014-06-03 1.717 53,438,870 +1,029,854 8.02% 91,741,057
2014-06-04 2014-05-30 1.733 52,409,016 +78,754 7.86% 90,838,183
2014-06-03 2014-05-29 1.717 52,330,262 +289,571 7.85% 89,837,857
2014-05-30 2014-05-28 1.700 52,040,691 +230,202 7.81% 88,481,691
2014-05-29 2014-05-27 1.700 51,810,489 +424,058 7.77% 88,090,292
2014-05-28 2014-05-26 1.733 51,386,431 +262,916 7.71% 89,065,783
2014-05-27 2014-05-23 1.750 51,123,515 +331,976 7.67% 89,453,988
2014-05-26 2014-05-22 1.750 50,791,539 +267,762 7.62% 88,873,109
2014-05-23 2014-05-21 1.733 50,523,777 +107,832 7.58% 87,570,584
2014-05-22 2014-05-20 1.717 50,415,945 +64,215 7.56% 86,551,458
2014-05-09 2014-05-07 1.651 50,351,730 +1,802,245 7.55% 83,116,554
2014-04-03 2014-04-01 1.684 48,549,485 -2,774,549 7.28% 81,744,386
2014-02-14 2014-02-12 1.519 51,324,034 +273,820 7.70% 77,943,831
2014-01-22 2014-01-20 1.552 51,050,214 -36,348 7.66% 79,213,382
2013-12-27 2013-12-20 1.618 51,086,562 -908,695 7.67% 82,642,964
2013-12-17 2013-12-13 1.667 51,995,257 -283,512 7.80% 86,687,851
2013-12-06 2013-12-04 1.733 52,278,769 +302,898 7.84% 90,612,432
2013-12-03 2013-11-29 1.766 51,975,871 -391,345 7.80% 91,803,384
2013-11-28 2013-11-26 1.618 52,367,216 -10,904 7.86% 84,714,684
2013-11-20 2013-11-18 1.568 52,378,120 +93,293 7.86% 82,138,477
2013-11-19 2013-11-15 1.552 52,284,827 +119,947 7.84% 81,129,101
2013-11-18 2013-11-14 1.552 52,164,880 -15,750 7.83% 80,942,982
2013-11-15 2013-11-13 1.535 52,180,630 +354,996 7.83% 80,106,066
2013-11-14 2013-11-12 1.568 51,825,634 +113,890 7.78% 81,272,078
2013-11-13 2013-11-11 1.568 51,711,744 +105,409 7.76% 81,093,478
2013-11-12 2013-11-08 1.568 51,606,335 +302,898 7.74% 80,928,177
2013-11-01 2013-10-30 1.618 51,303,437 -23,020 7.70% 82,993,804
2013-10-31 2013-10-29 1.585 51,326,457 +1,291,719 7.70% 81,336,533
2013-10-30 2013-10-28 1.585 50,034,738 -23,020 7.51% 79,289,558
2013-10-10 2013-10-08 1.585 50,057,758 +522,196 7.51% 79,326,038
2013-10-09 2013-10-07 1.585 49,535,562 +106,621 7.43% 78,498,519
2013-10-08 2013-10-04 1.585 49,428,941 +611,854 7.42% 78,329,558
2013-10-07 2013-10-03 1.568 48,817,087 +208,394 7.32% 76,554,126
2013-10-04 2013-10-02 1.568 48,608,693 +191,432 7.29% 76,227,326
2013-10-03 2013-09-30 1.585 48,417,261 +204,759 7.26% 76,726,358
2013-09-24 2013-09-19 1.618 48,212,502 -20,597 7.23% 77,993,585
2013-09-23 2013-09-18 1.684 48,233,099 -24,232 7.24% 81,211,676
2013-09-19 2013-09-17 1.585 48,257,331 +121,160 7.24% 76,472,919
2013-09-18 2013-09-16 1.585 48,136,171 +181,739 7.22% 76,280,918
2013-09-12 2013-09-10 1.585 47,954,432 +6,058 7.20% 75,992,918
2013-09-09 2013-09-05 1.535 47,948,374 +266,550 7.19% 73,608,839
2013-09-06 2013-09-04 1.552 47,681,824 -126,006 7.15% 73,986,733
2013-09-05 2013-09-03 1.568 47,807,830 -1,211 7.17% 74,971,426
2013-08-26 2013-08-22 1.519 47,809,041 -94,505 7.17% 72,605,746
2013-08-05 2013-08-01 1.486 47,903,546 -53,310 7.19% 71,167,762
2013-07-31 2013-07-29 1.502 47,956,856 -30,289 7.20% 72,038,594
2013-07-12 2013-07-10 1.453 47,987,145 -1,212 7.20% 69,707,695
2013-07-05 2013-07-03 1.486 47,988,357 -13,292 7.20% 71,293,761
2013-06-27 2013-06-25 1.585 48,001,649 +664,093 7.20% 76,067,742
2013-06-25 2013-06-21 1.651 47,337,556 +110,255 7.10% 78,141,000
2013-06-20 2013-06-18 1.761 47,227,301 +2,059,485 7.09% 83,143,914
2013-06-18 2013-06-14 1.743 45,167,816 +573,585 7.09% 78,738,589
2013-06-14 2013-06-11 1.726 44,594,231 -579,379 7.00% 76,969,000
2013-06-10 2013-06-06 1.795 45,173,610 -862,251 7.09% 81,087,760
2013-05-27 2013-05-23 1.899 46,035,861 -1,914,268 7.22% 87,402,956
2013-05-24 2013-05-22 1.968 47,950,129 -2,567,809 7.52% 94,347,804
2013-05-22 2013-05-20 2.019 50,517,938 -3,129,806 7.93% 102,016,082
2013-04-30 2013-04-26 1.812 53,647,744 -141,368 8.42% 97,224,994
2013-04-22 2013-04-18 1.657 53,789,112 -1,154,123 8.44% 89,125,663
2013-04-19 2013-04-17 1.743 54,943,235 -309,389 8.62% 95,779,544
2013-04-18 2013-04-16 1.761 55,252,624 -825,036 8.67% 97,272,537
2013-04-17 2013-04-15 1.761 56,077,660 -447,280 8.80% 98,725,017
2013-04-16 2013-04-12 1.795 56,524,940 +268,832 8.87% 101,463,681
2013-04-15 2013-04-11 1.830 56,256,108 -390,502 8.83% 102,923,065
2013-04-12 2013-04-10 1.830 56,646,610 -346,469 8.89% 103,637,506
2013-04-11 2013-04-09 1.812 56,993,079 +862,251 8.94% 103,287,694
2013-04-10 2013-04-08 1.795 56,130,828 +209,735 8.81% 100,756,240
2013-04-09 2013-04-05 1.795 55,921,093 +399,772 8.77% 100,379,760
2013-03-27 2013-03-25 1.985 55,521,321 -122,829 8.71% 110,203,350
2013-03-22 2013-03-20 1.933 55,644,150 +122,829 8.73% 107,565,921
2013-03-08 2013-03-06 2.140 55,521,321 +268,832 8.71% 118,827,960
2013-03-07 2013-03-05 2.071 55,252,489 +322,135 8.67% 114,437,999
2013-03-06 2013-03-04 2.088 54,930,354 -643,111 8.62% 114,718,889
2013-03-05 2013-03-01 2.157 55,573,465 -219,006 8.72% 119,898,749
2013-03-04 2013-02-28 2.175 55,792,471 -377,755 8.75% 121,334,221
2013-03-01 2013-02-27 2.123 56,170,226 +183,084 8.81% 119,247,270
2013-02-28 2013-02-26 2.123 55,987,142 +564,315 8.78% 118,858,590
2013-02-27 2013-02-25 2.209 55,422,827 +181,925 8.69% 122,443,521
2013-02-26 2013-02-22 2.192 55,240,902 +409,042 8.67% 121,088,151
2013-02-25 2013-02-21 2.227 54,831,860 +397,454 8.60% 122,084,310
2013-02-22 2013-02-20 2.261 54,434,406 +253,768 8.54% 123,078,430
2013-02-21 2013-02-19 2.261 54,180,638 +531,870 8.50% 122,504,650
2013-02-20 2013-02-18 2.296 53,648,768 +269,991 8.42% 123,154,010
2013-02-19 2013-02-15 2.313 53,378,777 +92,700 8.37% 123,455,540
2013-02-18 2013-02-14 2.244 53,286,077 +258,404 8.36% 119,562,301
2013-02-15 2013-02-08 2.227 53,027,673 +1,158 8.32% 118,067,249
2013-02-14 2013-02-07 2.175 53,026,515 +609,507 8.32% 115,318,981
2013-02-04 2013-01-31 2.330 52,417,008 +1,539,990 8.22% 122,135,850
2013-01-25 2013-01-23 2.468 50,877,018 +50,586,170 7.98% 125,572,590
2012-11-30 2012-11-28 1.985 290,848 +289,689 0.05% 577,299
2012-11-14 2012-11-12 1.968 1,159 -464,635 0.00% 2,280
2012-11-05 2012-11-01 2.054 465,794 +464,635 0.07% 956,705
2012-09-17 2012-09-13 1.709 1,159 +1,159 0.00% 1,980
2008-06-17 2008-06-13 2.059 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top