History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 27,926,000 | +0 | 2.54% | 51,942,360 |
| 2025-10-13 | 2025-10-09 | 1.930 | 27,926,000 | +0 | 2.54% | 53,897,180 |
| 2025-10-10 | 2025-10-08 | 1.920 | 27,926,000 | +0 | 2.54% | 53,617,920 |
| 2025-10-09 | 2025-10-06 | 1.840 | 27,926,000 | +0 | 2.54% | 51,383,840 |
| 2025-10-08 | 2025-10-03 | 1.830 | 27,926,000 | +0 | 2.54% | 51,104,580 |
| 2025-10-06 | 2025-10-02 | 1.790 | 27,926,000 | +140,000 | 2.54% | 49,987,540 |
| 2025-09-25 | 2025-09-23 | 1.860 | 27,786,000 | -14,000 | 2.53% | 51,681,960 |
| 2025-09-24 | 2025-09-22 | 1.840 | 27,800,000 | -300,000 | 2.53% | 51,152,000 |
| 2025-09-22 | 2025-09-18 | 1.900 | 28,100,000 | -120,000 | 2.55% | 53,390,000 |
| 2025-09-19 | 2025-09-17 | 1.890 | 28,220,000 | +120,000 | 2.57% | 53,335,800 |
| 2025-09-18 | 2025-09-16 | 1.840 | 28,100,000 | -82,000 | 2.55% | 51,704,000 |
| 2025-09-17 | 2025-09-15 | 1.880 | 28,182,000 | +10,000 | 2.56% | 52,982,160 |
| 2025-09-15 | 2025-09-11 | 2.010 | 28,172,000 | +742,000 | 2.56% | 56,625,720 |
| 2025-09-11 | 2025-09-09 | 1.930 | 27,430,000 | +120,000 | 2.49% | 52,939,900 |
| 2025-09-10 | 2025-09-08 | 1.900 | 27,310,000 | +2,964,000 | 2.48% | 51,889,000 |
| 2025-09-03 | 2025-09-01 | 1.930 | 24,346,000 | +194,000 | 2.21% | 46,987,780 |
| 2025-09-01 | 2025-08-28 | 1.770 | 24,152,000 | -74,000 | 2.20% | 42,749,040 |
| 2025-08-29 | 2025-08-27 | 1.770 | 24,226,000 | +48,000 | 2.20% | 42,880,020 |
| 2025-08-27 | 2025-08-25 | 1.740 | 24,178,000 | -226,000 | 2.20% | 42,069,720 |
| 2025-08-21 | 2025-08-19 | 1.860 | 24,404,000 | -10,000 | 2.22% | 45,391,440 |
| 2025-08-15 | 2025-08-13 | 1.930 | 24,414,000 | +1,602,000 | 2.22% | 47,119,020 |
| 2025-08-14 | 2025-08-12 | 1.790 | 22,812,000 | -50,000 | 2.07% | 40,833,480 |
| 2025-08-13 | 2025-08-11 | 1.690 | 22,862,000 | +11,118,000 | 2.08% | 38,636,780 |
| 2025-08-12 | 2025-08-08 | 1.570 | 11,744,000 | -1,636,000 | 1.07% | 18,438,080 |
| 2025-08-11 | 2025-08-07 | 1.500 | 13,380,000 | +188,000 | 1.22% | 20,070,000 |
| 2025-08-07 | 2025-08-05 | 1.420 | 13,192,000 | -40,000 | 1.20% | 18,732,640 |
| 2025-08-06 | 2025-08-04 | 1.370 | 13,232,000 | -42,000 | 1.20% | 18,127,840 |
| 2025-08-05 | 2025-08-01 | 1.360 | 13,274,000 | +1,076,000 | 1.21% | 18,052,640 |
| 2025-08-01 | 2025-07-30 | 1.440 | 12,198,000 | -380,000 | 1.11% | 17,565,120 |
| 2025-07-31 | 2025-07-29 | 1.460 | 12,578,000 | -3,547,000 | 1.14% | 18,363,880 |
| 2025-07-30 | 2025-07-28 | 1.380 | 16,125,000 | -953,000 | 1.47% | 22,252,500 |
| 2025-07-29 | 2025-07-25 | 1.400 | 17,078,000 | +64,000 | 1.55% | 23,909,200 |
| 2025-07-28 | 2025-07-24 | 1.460 | 17,014,000 | +354,000 | 1.55% | 24,840,440 |
| 2025-07-25 | 2025-07-23 | 1.490 | 16,660,000 | +96,000 | 1.51% | 24,823,400 |
| 2025-07-24 | 2025-07-22 | 1.540 | 16,564,000 | +2,854,000 | 1.51% | 25,508,560 |
| 2025-07-23 | 2025-07-21 | 1.650 | 13,710,000 | +4,670,000 | 1.25% | 22,621,500 |
| 2025-07-21 | 2025-07-17 | 1.510 | 9,040,000 | +2,556,000 | 0.82% | 13,650,400 |
| 2025-07-18 | 2025-07-16 | 1.460 | 6,484,000 | +2,606,000 | 0.59% | 9,466,640 |
| 2025-07-15 | 2025-07-11 | 1.280 | 3,878,000 | -300,000 | 0.35% | 4,963,840 |
| 2025-07-09 | 2025-07-07 | 1.200 | 4,178,000 | -170,000 | 0.38% | 5,013,600 |
| 2025-07-08 | 2025-07-04 | 1.160 | 4,348,000 | +120,000 | 0.40% | 5,043,680 |
| 2025-06-30 | 2025-06-26 | 1.190 | 4,228,000 | +160,000 | 0.38% | 5,031,320 |
| 2025-06-27 | 2025-06-25 | 1.230 | 4,068,000 | -50,000 | 0.37% | 5,003,640 |
| 2025-06-16 | 2025-06-12 | 1.180 | 4,118,000 | +116,827 | 0.37% | 4,857,404 |
| 2025-06-13 | 2025-06-11 | 1.190 | 4,001,173 | -48,323 | 0.38% | 4,761,000 |
| 2025-05-12 | 2025-05-08 | 1.149 | 4,049,496 | +48,323 | 0.38% | 4,650,900 |
| 2025-05-08 | 2025-05-06 | 1.180 | 4,001,173 | -48,323 | 0.38% | 4,719,600 |
| 2025-04-28 | 2025-04-24 | 0.921 | 4,049,496 | -5,025,628 | 0.38% | 3,729,100 |
| 2025-04-14 | 2025-04-10 | 0.848 | 9,075,124 | -48,323 | 0.85% | 7,699,800 |
| 2025-04-09 | 2025-04-07 | 0.817 | 9,123,447 | -193,293 | 0.86% | 7,457,600 |
| 2025-04-01 | 2025-03-28 | 1.086 | 9,316,740 | +96,646 | 0.88% | 10,122,000 |
| 2025-03-31 | 2025-03-27 | 1.159 | 9,220,094 | -48,323 | 0.87% | 10,684,800 |
| 2025-03-28 | 2025-03-26 | 1.159 | 9,268,417 | -48,323 | 0.87% | 10,740,800 |
| 2025-03-26 | 2025-03-24 | 1.045 | 9,316,740 | +48,323 | 0.88% | 9,736,400 |
| 2025-03-25 | 2025-03-21 | 1.055 | 9,268,417 | +38,659 | 0.87% | 9,781,800 |
| 2025-03-24 | 2025-03-20 | 1.138 | 9,229,758 | +92,781 | 0.87% | 10,505,000 |
| 2025-03-17 | 2025-03-13 | 1.211 | 9,136,977 | +3,865 | 0.86% | 11,061,179 |
| 2025-03-14 | 2025-03-12 | 1.283 | 9,133,112 | +193,294 | 0.86% | 11,718,001 |
| 2025-03-13 | 2025-03-11 | 1.138 | 8,939,818 | +17,396 | 0.84% | 10,175,000 |
| 2025-03-03 | 2025-02-27 | 1.376 | 8,922,422 | -34,793 | 0.84% | 12,278,560 |
| 2025-02-28 | 2025-02-26 | 1.521 | 8,957,215 | -32,859 | 0.84% | 13,623,961 |
| 2025-02-27 | 2025-02-25 | 1.262 | 8,990,074 | +172,031 | 0.85% | 11,348,439 |
| 2025-02-26 | 2025-02-24 | 1.066 | 8,818,043 | +11,597 | 0.83% | 9,397,720 |
| 2024-12-17 | 2024-12-13 | 0.735 | 8,806,446 | +106,312 | 0.83% | 6,469,520 |
| 2024-12-09 | 2024-12-05 | 0.724 | 8,700,134 | -48,324 | 0.82% | 6,301,400 |
| 2024-12-06 | 2024-12-04 | 0.776 | 8,748,458 | +48,324 | 0.82% | 6,789,000 |
| 2024-11-06 | 2024-11-04 | 0.662 | 8,700,134 | +838,893 | 0.82% | 5,761,280 |
| 2024-09-30 | 2024-09-26 | 0.610 | 7,861,241 | -96,647 | 0.74% | 4,799,060 |
| 2024-08-22 | 2024-08-20 | 0.569 | 7,957,888 | +127,574 | 0.75% | 4,528,700 |
| 2024-08-01 | 2024-07-30 | 0.548 | 7,830,314 | +2,269,264 | 0.74% | 4,294,060 |
| 2024-07-25 | 2024-07-23 | 0.559 | 5,561,050 | +1,932,934 | 0.52% | 3,107,160 |
| 2024-07-16 | 2024-07-12 | 0.569 | 3,628,116 | +1,782,164 | 0.34% | 2,064,700 |
| 2024-07-11 | 2024-07-09 | 0.569 | 1,845,952 | +1,691,317 | 0.17% | 1,050,500 |
| 2024-06-14 | 2024-06-12 | 0.665 | 154,635 | +5,479 | 0.01% | 102,844 |
| 2024-03-19 | 2024-03-15 | 0.751 | 149,156 | -242,378 | 0.01% | 112,000 |
| 2024-02-21 | 2024-02-19 | 0.858 | 391,534 | +233,056 | 0.04% | 336,000 |
| 2024-02-20 | 2024-02-16 | 0.890 | 158,478 | +9,322 | 0.02% | 141,100 |
| 2024-01-31 | 2024-01-29 | 0.944 | 149,156 | +9,322 | 0.01% | 140,800 |
| 2024-01-25 | 2024-01-23 | 0.912 | 139,834 | +46,612 | 0.01% | 127,500 |
| 2024-01-23 | 2024-01-19 | 0.944 | 93,222 | -93,223 | 0.01% | 88,000 |
| 2024-01-19 | 2024-01-17 | 0.944 | 186,445 | -130,511 | 0.02% | 176,000 |
| 2024-01-16 | 2024-01-12 | 0.890 | 316,956 | +130,511 | 0.03% | 282,200 |
| 2023-12-12 | 2023-12-08 | 0.890 | 186,445 | -93,222 | 0.02% | 166,000 |
| 2023-12-11 | 2023-12-07 | 0.869 | 279,667 | -93,223 | 0.03% | 243,000 |
| 2023-06-26 | 2023-06-21 | 0.736 | 372,890 | +19,449 | 0.04% | 274,307 |
| 2022-12-16 | 2022-12-14 | 0.668 | 353,441 | -883,602 | 0.04% | 236,000 |
| 2022-06-27 | 2022-06-23 | 0.833 | 1,237,043 | +61,220 | 0.13% | 1,031,024 |
| 2021-11-19 | 2021-11-17 | 0.869 | 1,175,823 | -117,583 | 0.13% | 1,022,000 |
| 2021-11-18 | 2021-11-16 | 0.857 | 1,293,406 | +117,583 | 0.14% | 1,108,800 |
| 2021-11-02 | 2021-10-29 | 0.845 | 1,175,823 | -8,399 | 0.13% | 994,000 |
| 2021-10-18 | 2021-10-12 | 0.822 | 1,184,222 | -16,798 | 0.13% | 972,900 |
| 2021-10-11 | 2021-10-07 | 0.929 | 1,201,020 | +8,399 | 0.13% | 1,115,400 |
| 2021-09-30 | 2021-09-28 | 0.941 | 1,192,621 | +16,798 | 0.13% | 1,121,800 |
| 2021-09-24 | 2021-09-21 | 0.893 | 1,175,823 | -83,988 | 0.13% | 1,050,000 |
| 2021-09-23 | 2021-09-20 | 0.857 | 1,259,811 | +83,988 | 0.14% | 1,080,000 |
| 2021-09-16 | 2021-09-14 | 0.953 | 1,175,823 | +335,949 | 0.13% | 1,120,000 |
| 2021-09-14 | 2021-09-10 | 0.810 | 839,874 | -33,595 | 0.09% | 680,000 |
| 2021-09-13 | 2021-09-09 | 0.798 | 873,469 | +33,595 | 0.09% | 696,800 |
| 2021-09-07 | 2021-09-03 | 0.691 | 839,874 | -100,785 | 0.09% | 580,000 |
| 2021-09-06 | 2021-09-02 | 0.691 | 940,659 | +100,785 | 0.10% | 649,600 |
| 2021-08-16 | 2021-08-12 | 0.619 | 839,874 | -83,987 | 0.09% | 520,000 |
| 2021-08-13 | 2021-08-11 | 0.643 | 923,861 | +83,987 | 0.10% | 594,000 |
| 2021-06-28 | 2021-06-24 | 0.646 | 839,874 | +19,080 | 0.09% | 542,320 |
| 2021-03-02 | 2021-02-26 | 0.768 | 820,794 | -96,854 | 0.09% | 630,000 |
| 2021-03-01 | 2021-02-25 | 0.828 | 917,648 | +6,566 | 0.10% | 760,240 |
| 2021-02-26 | 2021-02-24 | 0.804 | 911,082 | +90,288 | 0.10% | 732,600 |
| 2020-06-29 | 2020-06-24 | 0.500 | 820,794 | +820,794 | 0.09% | 410,000 |
| 2018-11-02 | 2018-10-31 | 0.639 | 0 | -1,502 | ||
| 2018-07-03 | 2018-06-28 | 0.954 | 1,502 | +77 | 0.00% | 1,433 |
| 2018-02-22 | 2018-02-20 | 1.081 | 1,425 | +1,425 | 0.00% | 1,540 |
| 2017-10-06 | 2017-10-03 | 1.403 | 0 | -42,755 | ||
| 2017-09-29 | 2017-09-27 | 1.403 | 42,755 | +28,503 | 0.01% | 60,000 |
| 2017-09-21 | 2017-09-19 | 1.347 | 14,252 | +14,252 | 0.00% | 19,201 |
| 2017-09-19 | 2017-09-15 | 1.361 | 0 | -35,629 | ||
| 2017-09-18 | 2017-09-14 | 1.389 | 35,629 | +35,629 | 0.00% | 49,500 |
| 2017-08-04 | 2017-08-02 | 1.431 | 0 | -28,503 | ||
| 2017-07-11 | 2017-07-07 | 1.361 | 28,503 | +28,503 | 0.00% | 38,800 |
| 2017-06-14 | 2017-06-12 | 1.474 | 0 | -23,301 | ||
| 2017-05-25 | 2017-05-23 | 1.518 | 23,301 | -1,371 | 0.00% | 35,360 |
| 2017-05-15 | 2017-05-11 | 1.474 | 24,672 | +24,672 | 0.00% | 36,361 |
| 2017-04-20 | 2017-04-18 | 1.518 | 0 | -751,796 | ||
| 2017-03-22 | 2017-03-20 | 1.474 | 751,796 | -27,412 | 0.10% | 1,107,971 |
| 2017-03-06 | 2017-03-02 | 1.430 | 779,208 | -192,575 | 0.10% | 1,114,260 |
| 2017-02-27 | 2017-02-23 | 1.445 | 971,783 | -54,826 | 0.13% | 1,403,820 |
| 2017-02-24 | 2017-02-22 | 1.445 | 1,026,609 | +54,826 | 0.14% | 1,483,020 |
| 2017-02-20 | 2017-02-16 | 1.415 | 971,783 | -183,666 | 0.13% | 1,375,460 |
| 2017-02-17 | 2017-02-15 | 1.430 | 1,155,449 | +1,128,036 | 0.15% | 1,652,280 |
| 2017-02-13 | 2017-02-09 | 1.357 | 27,413 | -17,818 | 0.00% | 37,200 |
| 2017-02-10 | 2017-02-08 | 1.313 | 45,231 | -270,016 | 0.01% | 59,400 |
| 2017-01-09 | 2017-01-05 | 1.342 | 315,247 | +17,818 | 0.04% | 423,200 |
| 2016-12-21 | 2016-12-19 | 1.313 | 297,429 | -205,596 | 0.04% | 390,600 |
| 2016-11-29 | 2016-11-25 | 1.386 | 503,025 | -1,370 | 0.07% | 697,301 |
| 2016-11-16 | 2016-11-14 | 1.299 | 504,395 | +1,370 | 0.07% | 655,040 |
| 2016-08-18 | 2016-08-16 | 1.328 | 503,025 | -252,197 | 0.07% | 667,941 |
| 2016-08-11 | 2016-08-09 | 1.299 | 755,222 | +252,197 | 0.10% | 980,780 |
| 2016-06-30 | 2016-06-28 | 1.210 | 503,025 | +17,845 | 0.07% | 608,797 |
| 2016-01-28 | 2016-01-26 | 1.210 | 485,180 | -1,214,933 | 0.07% | 587,200 |
| 2016-01-27 | 2016-01-25 | 1.286 | 1,700,113 | -2,616,270 | 0.23% | 2,186,200 |
| 2016-01-26 | 2016-01-22 | 1.286 | 4,316,383 | -600,195 | 0.59% | 5,550,501 |
| 2016-01-13 | 2016-01-11 | 1.407 | 4,916,578 | -604,161 | 0.68% | 6,917,340 |
| 2016-01-11 | 2016-01-07 | 1.483 | 5,520,739 | -7,932 | 0.76% | 8,184,960 |
| 2015-12-29 | 2015-12-24 | 1.604 | 5,528,671 | -462,706 | 0.76% | 8,865,840 |
| 2015-10-26 | 2015-10-22 | 1.679 | 5,991,377 | -264,403 | 0.82% | 10,061,040 |
| 2015-10-22 | 2015-10-19 | 1.694 | 6,255,780 | +264,403 | 0.86% | 10,599,680 |
| 2015-10-20 | 2015-10-16 | 1.679 | 5,991,377 | +6,610 | 0.82% | 10,061,040 |
| 2015-10-06 | 2015-10-02 | 1.619 | 5,984,767 | +1,322 | 0.82% | 9,687,780 |
| 2015-08-25 | 2015-08-21 | 1.710 | 5,983,445 | -442,875 | 0.82% | 10,228,760 |
| 2015-08-24 | 2015-08-20 | 1.770 | 6,426,320 | -1,592,369 | 0.88% | 11,374,740 |
| 2015-08-19 | 2015-08-17 | 1.936 | 8,018,689 | +198,303 | 1.10% | 15,527,681 |
| 2015-08-13 | 2015-08-11 | 2.012 | 7,820,386 | -66,101 | 1.08% | 15,735,230 |
| 2015-08-12 | 2015-08-10 | 2.012 | 7,886,487 | +66,101 | 1.08% | 15,868,230 |
| 2015-08-11 | 2015-08-07 | 1.936 | 7,820,386 | -264,403 | 1.08% | 15,143,680 |
| 2015-08-03 | 2015-07-30 | 1.846 | 8,084,789 | +26,440 | 1.11% | 14,921,819 |
| 2015-07-21 | 2015-07-17 | 2.088 | 8,058,349 | +231,353 | 1.11% | 16,823,580 |
| 2015-07-15 | 2015-07-13 | 2.133 | 7,826,996 | +39,660 | 1.08% | 16,695,809 |
| 2015-07-14 | 2015-07-10 | 2.042 | 7,787,336 | +66,101 | 1.07% | 15,904,350 |
| 2015-07-10 | 2015-07-08 | 1.815 | 7,721,235 | +218,133 | 1.06% | 14,017,200 |
| 2015-07-09 | 2015-07-07 | 1.876 | 7,503,102 | +462,705 | 1.03% | 14,075,239 |
| 2015-07-08 | 2015-07-06 | 1.906 | 7,040,397 | -19,830 | 0.97% | 13,420,261 |
| 2015-06-30 | 2015-06-26 | 2.617 | 7,060,227 | +133,524 | 0.97% | 18,478,130 |
| 2015-06-26 | 2015-06-24 | 2.693 | 6,926,703 | +126,913 | 0.95% | 18,652,619 |
| 2015-06-22 | 2015-06-18 | 2.924 | 6,799,790 | +1,463,642 | 0.94% | 19,880,693 |
| 2015-06-19 | 2015-06-17 | 2.799 | 5,336,148 | +12,792 | 0.76% | 14,933,971 |
| 2015-06-12 | 2015-06-10 | 2.752 | 5,323,356 | +1,982,747 | 0.76% | 14,648,481 |
| 2015-06-01 | 2015-05-28 | 2.955 | 3,340,609 | +20,467 | 0.47% | 9,871,471 |
| 2015-05-27 | 2015-05-22 | 2.783 | 3,320,142 | +2,559 | 0.47% | 9,239,981 |
| 2015-05-19 | 2015-05-15 | 2.580 | 3,317,583 | -6,396 | 0.47% | 8,558,549 |
| 2015-05-11 | 2015-05-07 | 2.502 | 3,323,979 | +5,116 | 0.47% | 8,315,199 |
| 2015-05-07 | 2015-05-05 | 2.564 | 3,318,863 | -946,601 | 0.47% | 8,509,961 |
| 2015-05-05 | 2015-04-30 | 2.674 | 4,265,464 | +63,959 | 0.61% | 11,403,989 |
| 2015-04-27 | 2015-04-23 | 2.783 | 4,201,505 | -703,555 | 0.60% | 11,692,821 |
| 2015-04-24 | 2015-04-22 | 2.767 | 4,905,060 | -319,798 | 0.70% | 13,574,130 |
| 2015-04-22 | 2015-04-20 | 2.642 | 5,224,858 | +294,214 | 0.74% | 13,805,610 |
| 2015-04-21 | 2015-04-17 | 2.736 | 4,930,644 | +703,555 | 0.70% | 13,490,750 |
| 2015-04-20 | 2015-04-16 | 2.720 | 4,227,089 | +6,396 | 0.60% | 11,499,661 |
| 2015-04-16 | 2015-04-14 | 2.674 | 4,220,693 | -71,634 | 0.60% | 11,284,291 |
| 2015-04-15 | 2015-04-13 | 2.846 | 4,292,327 | +70,355 | 0.61% | 12,214,019 |
| 2015-04-14 | 2015-04-10 | 2.517 | 4,221,972 | -2,085,082 | 0.60% | 10,627,610 |
| 2015-04-10 | 2015-04-08 | 2.439 | 6,307,054 | +892,876 | 0.90% | 15,383,160 |
| 2015-03-27 | 2015-03-25 | 1.970 | 5,414,178 | +567,961 | 0.77% | 10,665,899 |
| 2015-03-24 | 2015-03-20 | 1.923 | 4,846,217 | +582,032 | 0.69% | 9,319,709 |
| 2015-03-20 | 2015-03-18 | 1.892 | 4,264,185 | +73,553 | 0.61% | 8,067,070 |
| 2015-03-18 | 2015-03-16 | 1.907 | 4,190,632 | +1,091,151 | 0.60% | 7,993,441 |
| 2015-03-17 | 2015-03-13 | 1.892 | 3,099,481 | +255,838 | 0.44% | 5,863,660 |
| 2015-03-16 | 2015-03-12 | 1.829 | 2,843,643 | -44,772 | 0.40% | 5,201,820 |
| 2015-02-26 | 2015-02-24 | 1.892 | 2,888,415 | +466,905 | 0.41% | 5,464,361 |
| 2014-12-11 | 2014-12-09 | 2.001 | 2,421,510 | -38,375 | 0.34% | 4,846,081 |
| 2014-12-05 | 2014-12-03 | 1.986 | 2,459,885 | -83,148 | 0.35% | 4,884,419 |
| 2014-12-01 | 2014-11-27 | 2.173 | 2,543,033 | +31,980 | 0.36% | 5,526,640 |
| 2014-11-28 | 2014-11-26 | 2.173 | 2,511,053 | -6,396 | 0.36% | 5,457,140 |
| 2014-11-24 | 2014-11-20 | 2.079 | 2,517,449 | +6,396 | 0.36% | 5,234,880 |
| 2014-11-21 | 2014-11-19 | 2.095 | 2,511,053 | +2,558 | 0.36% | 5,260,840 |
| 2014-11-18 | 2014-11-14 | 2.173 | 2,508,495 | -25,584 | 0.36% | 5,451,581 |
| 2014-11-14 | 2014-11-12 | 2.236 | 2,534,079 | -76,751 | 0.36% | 5,665,661 |
| 2014-11-13 | 2014-11-11 | 2.220 | 2,610,830 | +390,153 | 0.37% | 5,796,440 |
| 2014-11-11 | 2014-11-07 | 2.079 | 2,220,677 | +51,168 | 0.32% | 4,617,761 |
| 2014-11-10 | 2014-11-06 | 2.142 | 2,169,509 | +2,558 | 0.31% | 4,647,040 |
| 2014-11-07 | 2014-11-05 | 2.142 | 2,166,951 | -12,791 | 0.31% | 4,641,561 |
| 2014-11-05 | 2014-11-03 | 2.142 | 2,179,742 | -51,168 | 0.31% | 4,668,959 |
| 2014-11-04 | 2014-10-31 | 2.189 | 2,230,910 | +12,792 | 0.32% | 4,883,200 |
| 2014-11-03 | 2014-10-30 | 2.079 | 2,218,118 | -51,168 | 0.32% | 4,612,440 |
| 2014-10-29 | 2014-10-27 | 2.064 | 2,269,286 | -351,778 | 0.32% | 4,683,360 |
| 2014-10-28 | 2014-10-24 | 2.095 | 2,621,064 | +355,616 | 0.37% | 5,491,321 |
| 2014-10-24 | 2014-10-22 | 2.126 | 2,265,448 | +37,096 | 0.32% | 4,817,119 |
| 2014-10-23 | 2014-10-21 | 2.173 | 2,228,352 | +63,960 | 0.32% | 4,842,761 |
| 2014-10-21 | 2014-10-17 | 2.251 | 2,164,392 | -8,954 | 0.31% | 4,872,960 |
| 2014-10-20 | 2014-10-16 | 2.142 | 2,173,346 | -139,432 | 0.31% | 4,655,259 |
| 2014-10-17 | 2014-10-15 | 2.189 | 2,312,778 | -60,122 | 0.33% | 5,062,399 |
| 2014-10-16 | 2014-10-14 | 2.126 | 2,372,900 | +19,187 | 0.34% | 5,045,599 |
| 2014-10-15 | 2014-10-13 | 2.079 | 2,353,713 | +166,295 | 0.33% | 4,894,401 |
| 2014-10-14 | 2014-10-10 | 2.111 | 2,187,418 | -10,233 | 0.31% | 4,617,001 |
| 2014-10-13 | 2014-10-09 | 2.079 | 2,197,651 | -268,630 | 0.31% | 4,569,880 |
| 2014-10-10 | 2014-10-08 | 2.111 | 2,466,281 | +159,899 | 0.35% | 5,205,599 |
| 2014-10-09 | 2014-10-07 | 2.017 | 2,306,382 | +255,838 | 0.33% | 4,651,739 |
| 2014-10-08 | 2014-10-06 | 1.970 | 2,050,544 | +98,498 | 0.29% | 4,039,560 |
| 2014-10-07 | 2014-10-03 | 1.923 | 1,952,046 | +6,396 | 0.28% | 3,753,959 |
| 2014-10-06 | 2014-09-30 | 1.892 | 1,945,650 | -179,087 | 0.28% | 3,680,819 |
| 2014-10-03 | 2014-09-29 | 1.907 | 2,124,737 | -95,940 | 0.30% | 4,052,840 |
| 2014-09-30 | 2014-09-26 | 2.033 | 2,220,677 | -108,731 | 0.32% | 4,513,601 |
| 2014-09-29 | 2014-09-25 | 2.064 | 2,329,408 | +351,778 | 0.33% | 4,807,440 |
| 2014-09-26 | 2014-09-24 | 1.986 | 1,977,630 | +1,183,252 | 0.28% | 3,926,840 |
| 2014-09-25 | 2014-09-23 | 1.986 | 794,378 | +639,596 | 0.11% | 1,577,340 |
| 2014-09-19 | 2014-09-17 | 1.907 | 154,782 | +90,822 | 0.02% | 295,240 |
| 2014-08-25 | 2014-08-21 | 1.876 | 63,960 | +38,376 | 0.01% | 120,001 |
| 2014-08-20 | 2014-08-18 | 2.142 | 25,584 | -44,772 | 0.00% | 54,800 |
| 2014-08-19 | 2014-08-15 | 2.158 | 70,356 | -31,979 | 0.01% | 151,801 |
| 2014-08-18 | 2014-08-14 | 2.126 | 102,335 | +44,771 | 0.01% | 217,599 |
| 2014-07-25 | 2014-07-23 | 1.907 | 57,564 | -63,959 | 0.01% | 109,801 |
| 2014-07-24 | 2014-07-22 | 1.892 | 121,523 | -63,960 | 0.02% | 229,900 |
| 2014-07-22 | 2014-07-18 | 1.907 | 185,483 | +63,960 | 0.03% | 353,800 |
| 2014-07-21 | 2014-07-17 | 1.876 | 121,523 | +63,959 | 0.02% | 228,000 |
| 2014-07-17 | 2014-07-15 | 1.907 | 57,564 | -31,979 | 0.01% | 109,801 |
| 2014-07-15 | 2014-07-11 | 1.907 | 89,543 | +31,979 | 0.01% | 170,799 |
| 2014-07-14 | 2014-07-10 | 1.829 | 57,564 | -25,583 | 0.01% | 105,301 |
| 2014-06-24 | 2014-06-20 | 1.704 | 83,147 | +25,583 | 0.01% | 141,699 |
| 2014-06-20 | 2014-06-18 | 1.997 | 57,564 | +3,042 | 0.01% | 114,977 |
| 2014-06-19 | 2014-06-17 | 1.997 | 54,522 | -60,579 | 0.01% | 108,901 |
| 2014-06-18 | 2014-06-16 | 2.063 | 115,101 | +60,579 | 0.02% | 237,499 |
| 2014-06-16 | 2014-06-12 | 1.997 | 54,522 | -12,116 | 0.01% | 108,901 |
| 2014-05-20 | 2014-05-16 | 1.717 | 66,638 | -18,174 | 0.01% | 114,401 |
| 2014-05-19 | 2014-05-15 | 1.733 | 84,812 | +18,174 | 0.01% | 147,001 |
| 2014-05-12 | 2014-05-08 | 1.667 | 66,638 | -30,289 | 0.01% | 111,101 |
| 2014-04-30 | 2014-04-28 | 1.651 | 96,927 | +24,231 | 0.01% | 159,999 |
| 2014-04-15 | 2014-04-11 | 1.766 | 72,696 | -60,579 | 0.01% | 128,401 |
| 2014-04-14 | 2014-04-10 | 1.799 | 133,275 | +60,579 | 0.02% | 239,800 |
| 2014-04-08 | 2014-04-04 | 1.783 | 72,696 | -30,289 | 0.01% | 129,601 |
| 2014-04-07 | 2014-04-03 | 1.799 | 102,985 | +18,173 | 0.02% | 185,299 |
| 2014-04-03 | 2014-04-01 | 1.684 | 84,812 | +12,116 | 0.01% | 142,801 |
| 2014-02-21 | 2014-02-19 | 1.535 | 72,696 | +72,696 | 0.01% | 111,601 |
| 2013-12-06 | 2013-12-04 | 1.733 | 0 | -30,290 | ||
| 2013-12-05 | 2013-12-03 | 1.733 | 30,290 | -30,290 | 0.00% | 52,500 |
| 2013-12-04 | 2013-12-02 | 1.766 | 60,580 | +18,174 | 0.01% | 107,001 |
| 2013-12-03 | 2013-11-29 | 1.766 | 42,406 | +42,406 | 0.01% | 74,900 |
| 2013-12-02 | 2013-11-28 | 1.651 | 0 | -96,927 | ||
| 2013-11-29 | 2013-11-27 | 1.700 | 96,927 | +96,927 | 0.01% | 164,799 |
| 2013-09-12 | 2013-09-10 | 1.585 | 0 | -52,099 | ||
| 2013-09-02 | 2013-08-29 | 1.502 | 52,099 | +13,328 | 0.01% | 78,261 |
| 2013-07-29 | 2013-07-25 | 1.519 | 38,771 | +38,771 | 0.01% | 58,880 |
| 2013-06-17 | 2013-06-13 | 1.761 | 0 | -46,350 | ||
| 2013-05-23 | 2013-05-21 | 2.002 | 46,350 | -249,133 | 0.01% | 92,799 |
| 2013-05-22 | 2013-05-20 | 2.019 | 295,483 | +249,133 | 0.05% | 596,699 |
| 2013-04-29 | 2013-04-25 | 1.795 | 46,350 | -34,763 | 0.01% | 83,199 |
| 2013-04-26 | 2013-04-24 | 1.795 | 81,113 | +34,763 | 0.01% | 145,600 |
| 2013-02-28 | 2013-02-26 | 2.123 | 46,350 | -173,814 | 0.01% | 98,399 |
| 2013-01-30 | 2013-01-28 | 2.278 | 220,164 | +46,350 | 0.03% | 501,600 |
| 2013-01-29 | 2013-01-25 | 2.296 | 173,814 | +57,938 | 0.03% | 399,001 |
| 2013-01-25 | 2013-01-23 | 2.468 | 115,876 | -11,587 | 0.02% | 286,000 |
| 2013-01-24 | 2013-01-22 | 2.537 | 127,463 | +28,969 | 0.02% | 323,399 |
| 2013-01-23 | 2013-01-21 | 2.572 | 98,494 | +98,494 | 0.02% | 253,299 |
| 2012-12-20 | 2012-12-18 | 2.192 | 0 | -17,381 | ||
| 2012-12-19 | 2012-12-17 | 2.244 | 17,381 | +5,793 | 0.00% | 38,999 |
| 2012-12-18 | 2012-12-14 | 2.140 | 11,588 | +11,588 | 0.00% | 24,801 |
| 2012-12-12 | 2012-12-10 | 2.140 | 0 | -57,938 | ||
| 2012-12-11 | 2012-12-07 | 2.088 | 57,938 | +57,938 | 0.01% | 121,000 |
| 2012-10-10 | 2012-10-08 | 1.830 | 0 | -23,175 | ||
| 2012-10-09 | 2012-10-05 | 1.847 | 23,175 | +23,175 | 0.00% | 42,800 |
| 2008-06-17 | 2008-06-13 | 2.059 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy