History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 180,000 +0 0.02% 334,800
2025-10-13 2025-10-09 1.930 180,000 +0 0.02% 347,400
2025-10-10 2025-10-08 1.920 180,000 +0 0.02% 345,600
2025-10-09 2025-10-06 1.840 180,000 +0 0.02% 331,200
2025-10-08 2025-10-03 1.830 180,000 +0 0.02% 329,400
2025-10-06 2025-10-02 1.790 180,000 +0 0.02% 322,200
2025-10-03 2025-09-30 1.780 180,000 +0 0.02% 320,400
2025-10-02 2025-09-29 1.790 180,000 +0 0.02% 322,200
2025-09-30 2025-09-26 1.750 180,000 +0 0.02% 315,000
2025-09-29 2025-09-25 1.780 180,000 +0 0.02% 320,400
2025-09-26 2025-09-24 1.810 180,000 +0 0.02% 325,800
2025-09-25 2025-09-23 1.860 180,000 +0 0.02% 334,800
2025-09-24 2025-09-22 1.840 180,000 +0 0.02% 331,200
2025-09-23 2025-09-19 1.880 180,000 +0 0.02% 338,400
2025-09-22 2025-09-18 1.900 180,000 +0 0.02% 342,000
2025-09-19 2025-09-17 1.890 180,000 +20,000 0.02% 340,200
2025-09-04 2025-09-02 1.740 160,000 -20,000 0.01% 278,400
2025-09-03 2025-09-01 1.930 180,000 +20,000 0.02% 347,400
2025-08-15 2025-08-13 1.930 160,000 -10,000 0.01% 308,800
2025-07-31 2025-07-29 1.460 170,000 +20,000 0.02% 248,200
2025-07-25 2025-07-23 1.490 150,000 -10,000 0.01% 223,500
2025-07-23 2025-07-21 1.650 160,000 +10,000 0.01% 264,000
2025-07-18 2025-07-16 1.460 150,000 -20,000 0.01% 219,000
2025-07-16 2025-07-14 1.280 170,000 +50,000 0.02% 217,600
2025-06-16 2025-06-12 1.180 120,000 +4,024 0.01% 141,547
2024-07-18 2024-07-16 0.569 115,976 -664,929 0.01% 66,000
2024-07-08 2024-07-04 0.569 780,905 -127,574 0.07% 444,400
2024-06-14 2024-06-12 0.665 908,479 +32,188 0.09% 604,208
2023-07-31 2023-07-27 0.601 876,291 -372,890 0.09% 526,400
2023-06-26 2023-06-21 0.736 1,249,181 +65,154 0.12% 918,929
2023-01-10 2023-01-06 0.724 1,184,027 -17,672 0.12% 857,600
2022-06-27 2022-06-23 0.833 1,201,699 +59,471 0.12% 1,001,566
2021-12-14 2021-12-10 0.833 1,142,228 +167,974 0.12% 952,000
2021-11-01 2021-10-28 0.845 974,254 +25,197 0.11% 823,600
2021-09-28 2021-09-24 1.000 949,057 +167,974 0.10% 949,200
2021-06-28 2021-06-24 0.646 781,083 +17,744 0.08% 504,358
2021-02-23 2021-02-19 0.755 763,339 -82,079 0.08% 576,600
2020-06-23 2020-06-19 0.538 845,418 +22,035 0.09% 454,753
2019-06-28 2019-06-26 0.986 823,383 +49,997 0.09% 811,474
2018-11-07 2018-11-05 0.659 773,386 -22,526 0.09% 509,850
2018-11-02 2018-10-31 0.639 795,912 -352,904 0.10% 508,800
2018-07-03 2018-06-28 0.954 1,148,816 +58,568 0.14% 1,096,291
2017-09-18 2017-09-14 1.389 1,090,248 +14,252 0.14% 1,514,701
2017-06-20 2017-06-16 1.532 1,075,996 +41,163 0.14% 1,648,568
2017-04-21 2017-04-19 1.503 1,034,833 -13,706 0.14% 1,555,301
2017-03-29 2017-03-27 1.415 1,048,539 -20,559 0.14% 1,484,100
2017-03-22 2017-03-20 1.474 1,069,098 +884,062 0.14% 1,575,599
2017-03-09 2017-03-07 1.503 185,036 -6,853 0.02% 278,100
2016-06-30 2016-06-28 1.210 191,889 +6,807 0.03% 232,238
2015-07-02 2015-06-29 2.466 185,082 +6,610 0.03% 456,399
2015-06-30 2015-06-26 2.617 178,472 -19,830 0.02% 467,100
2015-06-26 2015-06-24 2.693 198,302 +6,610 0.03% 533,999
2015-06-22 2015-06-18 2.924 191,692 +6,209 0.03% 560,454
2015-06-03 2015-06-01 3.236 185,483 -19,188 0.03% 600,301
2015-06-02 2015-05-29 3.033 204,671 +6,396 0.03% 620,801
2015-06-01 2015-05-28 2.955 198,275 -39,655 0.03% 585,901
2015-05-29 2015-05-27 2.861 237,930 -70,355 0.03% 680,761
2015-05-28 2015-05-26 2.908 308,285 -31,980 0.04% 896,520
2015-05-04 2015-04-29 2.689 340,265 -63,960 0.05% 915,040
2015-04-30 2015-04-28 2.705 404,225 +31,980 0.06% 1,093,361
2015-04-29 2015-04-27 2.752 372,245 +57,564 0.05% 1,024,321
2015-04-24 2015-04-22 2.767 314,681 +63,959 0.04% 870,840
2015-04-22 2015-04-20 2.642 250,722 +12,792 0.04% 662,481
2015-04-21 2015-04-17 2.736 237,930 -12,792 0.03% 651,001
2015-04-20 2015-04-16 2.720 250,722 +6,396 0.04% 682,081
2015-04-17 2015-04-15 2.705 244,326 -6,396 0.03% 660,861
2015-04-15 2015-04-13 2.846 250,722 +6,396 0.04% 713,441
2015-04-14 2015-04-10 2.517 244,326 -57,563 0.03% 615,021
2015-04-13 2015-04-09 2.548 301,889 -95,940 0.04% 769,359
2015-04-10 2015-04-08 2.439 397,829 +57,564 0.06% 970,321
2015-04-01 2015-03-30 1.986 340,265 -12,792 0.05% 675,640
2015-03-30 2015-03-26 1.954 353,057 +12,792 0.05% 690,000
2015-03-26 2015-03-24 1.892 340,265 -12,792 0.05% 643,720
2015-03-23 2015-03-19 1.907 353,057 +12,792 0.05% 673,440
2015-01-13 2015-01-09 1.970 340,265 -12,792 0.05% 670,320
2015-01-12 2015-01-08 1.970 353,057 -127,919 0.05% 695,520
2014-12-11 2014-12-09 2.001 480,976 +57,564 0.07% 962,560
2014-11-10 2014-11-06 2.142 423,412 +6,396 0.06% 906,939
2014-11-05 2014-11-03 2.142 417,016 +127,919 0.06% 893,239
2014-10-29 2014-10-27 2.064 289,097 -6,396 0.04% 596,639
2014-10-22 2014-10-20 2.220 295,493 +6,396 0.04% 656,039
2014-10-10 2014-10-08 2.111 289,097 -487,372 0.04% 610,199
2014-10-09 2014-10-07 2.017 776,469 +487,372 0.11% 1,566,059
2014-09-29 2014-09-25 2.064 289,097 -191,879 0.04% 596,639
2014-09-26 2014-09-24 1.986 480,976 +191,879 0.07% 955,040
2014-09-23 2014-09-19 1.923 289,097 -19,188 0.04% 555,959
2014-09-05 2014-09-03 1.954 308,285 -38,376 0.04% 602,500
2014-08-25 2014-08-21 1.876 346,661 +38,376 0.05% 650,400
2014-08-18 2014-08-14 2.126 308,285 -12,792 0.04% 655,520
2014-08-15 2014-08-13 2.033 321,077 -19,188 0.05% 652,600
2014-07-31 2014-07-29 1.923 340,265 +6,396 0.05% 654,360
2014-06-20 2014-06-18 1.997 333,869 +17,643 0.05% 666,860
2014-06-19 2014-06-17 1.997 316,226 -12,116 0.05% 631,620
2014-06-16 2014-06-12 1.997 328,342 -30,290 0.05% 655,820
2014-05-20 2014-05-16 1.717 358,632 -6,058 0.05% 615,681
2014-04-30 2014-04-28 1.651 364,690 +6,058 0.05% 602,001
2014-04-09 2014-04-07 1.750 358,632 -6,058 0.05% 627,521
2014-04-07 2014-04-03 1.799 364,690 -30,289 0.05% 656,181
2014-01-03 2013-12-31 1.634 394,979 +30,289 0.06% 645,479
2013-12-20 2013-12-18 1.717 364,690 -30,289 0.05% 626,081
2013-12-18 2013-12-16 1.618 394,979 +30,289 0.06% 638,959
2013-12-05 2013-12-03 1.733 364,690 +30,290 0.05% 632,101
2013-12-03 2013-11-29 1.766 334,400 -179,316 0.05% 590,640
2013-11-29 2013-11-27 1.700 513,716 +121,160 0.08% 873,441
2013-11-25 2013-11-21 1.634 392,556 -8,481 0.06% 641,520
2013-11-20 2013-11-18 1.568 401,037 +18,174 0.06% 628,899
2013-10-23 2013-10-21 1.585 382,863 -24,232 0.06% 606,719
2013-10-16 2013-10-11 1.601 407,095 +66,637 0.06% 651,839
2013-09-03 2013-08-30 1.552 340,458 -60,579 0.05% 528,280
2013-08-21 2013-08-19 1.601 401,037 -25,444 0.06% 642,139
2013-08-15 2013-08-12 1.552 426,481 -4,846 0.06% 661,760
2013-08-09 2013-08-07 1.502 431,327 -2,423 0.06% 647,920
2013-08-08 2013-08-06 1.469 433,750 +75,118 0.07% 637,239
2013-08-07 2013-08-05 1.502 358,632 +12,116 0.05% 538,721
2013-07-29 2013-07-25 1.519 346,516 -6,058 0.05% 526,240
2013-06-20 2013-06-18 1.761 352,574 +15,375 0.05% 620,708
2013-06-18 2013-06-14 1.743 337,199 -402,089 0.05% 587,821
2013-06-04 2013-05-31 1.812 739,288 -17,381 0.12% 1,339,800
2013-05-31 2013-05-29 1.847 756,669 -11,588 0.12% 1,397,420
2013-05-28 2013-05-24 1.881 768,257 -40,556 0.12% 1,445,341
2013-05-27 2013-05-23 1.899 808,813 +40,556 0.13% 1,535,600
2013-05-20 2013-05-15 1.899 768,257 +11,588 0.12% 1,458,601
2013-05-15 2013-05-13 1.916 756,669 +23,175 0.12% 1,449,660
2013-05-09 2013-05-07 1.933 733,494 -105,447 0.12% 1,417,920
2013-05-02 2013-04-29 1.761 838,941 +17,381 0.13% 1,476,960
2013-04-22 2013-04-18 1.657 821,560 +17,382 0.13% 1,361,281
2013-04-18 2013-04-16 1.761 804,178 +105,447 0.13% 1,415,760
2013-04-03 2013-03-28 1.899 698,731 +5,794 0.11% 1,326,600
2013-03-27 2013-03-25 1.985 692,937 -5,794 0.11% 1,375,399
2013-03-26 2013-03-22 1.950 698,731 -11,588 0.11% 1,362,780
2013-03-18 2013-03-14 1.864 710,319 -6,952 0.11% 1,324,080
2013-03-13 2013-03-11 1.950 717,271 +69,525 0.11% 1,398,939
2013-03-08 2013-03-06 2.140 647,746 +11,588 0.10% 1,386,320
2013-03-04 2013-02-28 2.175 636,158 -17,382 0.10% 1,383,479
2013-02-28 2013-02-26 2.123 653,540 +17,382 0.10% 1,387,441
2013-02-27 2013-02-25 2.209 636,158 -5,794 0.10% 1,405,439
2013-02-26 2013-02-22 2.192 641,952 +61,414 0.10% 1,407,160
2013-02-22 2013-02-20 2.261 580,538 +166,861 0.09% 1,312,620
2013-02-19 2013-02-15 2.313 413,677 -104,288 0.06% 956,761
2013-02-08 2013-02-06 2.244 517,965 +158,750 0.08% 1,162,200
2013-02-07 2013-02-05 2.227 359,215 +20,858 0.06% 799,800
2013-02-01 2013-01-30 2.347 338,357 -57,938 0.05% 794,239
2013-01-31 2013-01-29 2.209 396,295 +57,938 0.06% 875,519
2013-01-25 2013-01-23 2.468 338,357 +6,952 0.05% 835,119
2013-01-23 2013-01-21 2.572 331,405 +8,111 0.05% 852,280
2013-01-22 2013-01-18 2.399 323,294 -17,381 0.05% 775,621
2013-01-16 2013-01-14 2.365 340,675 -5,794 0.05% 805,560
2013-01-14 2013-01-10 2.399 346,469 +5,794 0.05% 831,221
2013-01-11 2013-01-09 2.416 340,675 -19,699 0.05% 823,200
2013-01-10 2013-01-08 2.313 360,374 +5,794 0.06% 833,480
2013-01-09 2013-01-07 2.399 354,580 -17,381 0.06% 850,680
2013-01-08 2013-01-04 2.382 371,961 -57,938 0.06% 885,959
2013-01-07 2013-01-03 2.330 429,899 +31,286 0.07% 1,001,699
2013-01-04 2013-01-02 2.244 398,613 -57,938 0.06% 894,400
2013-01-02 2012-12-27 2.157 456,551 +5,794 0.07% 985,001
2012-12-19 2012-12-17 2.244 450,757 -13,905 0.07% 1,011,400
2012-12-14 2012-12-12 2.123 464,662 -11,588 0.07% 986,460
2012-12-12 2012-12-10 2.140 476,250 -34,762 0.07% 1,019,281
2012-12-11 2012-12-07 2.088 511,012 -5,794 0.08% 1,067,219
2012-12-07 2012-12-05 2.002 516,806 +69,525 0.08% 1,034,720
2012-11-29 2012-11-27 1.985 447,281 -11,587 0.07% 887,801
2012-11-15 2012-11-13 1.899 458,868 +17,381 0.07% 871,200
2012-11-13 2012-11-09 2.019 441,487 +23,175 0.07% 891,540
2012-11-08 2012-11-06 2.088 418,312 -11,587 0.07% 873,621
2012-11-07 2012-11-05 2.088 429,899 +34,762 0.07% 897,819
2012-11-06 2012-11-02 2.088 395,137 +11,588 0.06% 825,221
2012-11-05 2012-11-01 2.054 383,549 +35,922 0.06% 787,780
2012-11-01 2012-10-30 2.019 347,627 -18,541 0.05% 701,999
2012-10-30 2012-10-26 1.916 366,168 +11,588 0.06% 701,521
2012-10-29 2012-10-25 2.019 354,580 +11,588 0.06% 716,040
2012-10-24 2012-10-19 2.071 342,992 +17,381 0.05% 710,399
2012-10-17 2012-10-15 2.071 325,611 -11,588 0.05% 674,400
2012-10-11 2012-10-09 1.881 337,199 -11,587 0.05% 634,381
2012-09-21 2012-09-19 1.795 348,786 +11,587 0.05% 626,080
2012-09-19 2012-09-17 1.830 337,199 -17,381 0.05% 616,921
2012-09-17 2012-09-13 1.709 354,580 -35,922 0.06% 605,880
2012-09-12 2012-09-10 1.709 390,502 -46,350 0.06% 667,261
2012-09-11 2012-09-07 1.709 436,852 -405,565 0.07% 746,460
2012-08-28 2012-08-24 1.761 842,417 +28,969 0.13% 1,483,080
2012-08-24 2012-08-22 1.830 813,448 +476,249 0.13% 1,488,239
2012-08-13 2012-08-09 1.933 337,199 +57,938 0.05% 651,841
2012-07-31 2012-07-27 1.691 279,261 -13,905 0.04% 472,360
2012-07-26 2012-07-24 1.795 293,166 +13,905 0.05% 526,240
2012-07-23 2012-07-19 1.881 279,261 -17,381 0.04% 525,381
2012-07-16 2012-07-12 1.812 296,642 +17,381 0.05% 537,600
2012-07-12 2012-07-10 1.899 279,261 +28,969 0.04% 530,201
2012-06-28 2012-06-26 1.830 250,292 -57,938 0.04% 457,920
2012-06-25 2012-06-21 1.985 308,230 -11,587 0.05% 611,801
2012-06-22 2012-06-20 2.310 319,817 +57,938 0.05% 738,700
2012-06-21 2012-06-19 2.346 261,879 +15,308 0.04% 614,478
2012-06-20 2012-06-18 2.328 246,571 -498,598 0.04% 574,039
2012-06-19 2012-06-15 2.181 745,169 +10,910 0.12% 1,625,540
2012-06-12 2012-06-08 2.475 734,259 -18,547 0.12% 1,817,101
2012-05-31 2012-05-29 2.511 752,806 +52,369 0.13% 1,890,600
2012-05-17 2012-05-15 2.401 700,437 -27,276 0.12% 1,682,040
2012-05-10 2012-05-08 2.548 727,713 +16,366 0.12% 1,854,261
2012-05-04 2012-05-02 2.695 711,347 -14,183 0.12% 1,916,879
2012-05-02 2012-04-27 2.640 725,530 +10,910 0.12% 1,915,199
2012-04-05 2012-04-02 2.603 714,620 +14,183 0.12% 1,860,199
2012-03-26 2012-03-22 2.713 700,437 -27,276 0.12% 1,900,320
2012-03-23 2012-03-21 2.621 727,713 +27,276 0.12% 1,907,621
2012-03-22 2012-03-20 2.695 700,437 +27,276 0.12% 1,887,480
2012-03-20 2012-03-16 2.896 673,161 +27,275 0.11% 1,949,719
2012-03-16 2012-03-14 2.896 645,886 +5,455 0.11% 1,870,721
2012-03-14 2012-03-12 2.988 640,431 +5,455 0.11% 1,913,621
2012-03-12 2012-03-08 2.860 634,976 -10,910 0.11% 1,815,841
2012-03-09 2012-03-07 2.805 645,886 -16,365 0.11% 1,811,521
2012-03-08 2012-03-06 2.860 662,251 +27,275 0.11% 1,893,840
2012-03-01 2012-02-28 3.208 634,976 +86,191 0.11% 2,037,001
2012-02-29 2012-02-27 3.245 548,785 -54,551 0.09% 1,780,621
2012-02-28 2012-02-24 3.208 603,336 +9,819 0.10% 1,935,500
2012-02-24 2012-02-22 3.098 593,517 +13,093 0.10% 1,838,721
2012-02-23 2012-02-21 3.080 580,424 +10,910 0.10% 1,787,519
2012-02-15 2012-02-13 3.153 569,514 -16,366 0.09% 1,795,679
2012-02-14 2012-02-10 3.043 585,880 -10,910 0.10% 1,782,841
2012-02-13 2012-02-09 3.098 596,790 -114,557 0.10% 1,848,861
2012-02-10 2012-02-08 3.043 711,347 +129,832 0.12% 2,164,639
2012-02-09 2012-02-07 2.896 581,515 -22,912 0.10% 1,684,279
2012-02-06 2012-02-02 2.970 604,427 +27,276 0.10% 1,794,960
2012-02-03 2012-02-01 2.915 577,151 +1,091 0.10% 1,682,219
2012-02-02 2012-01-31 2.860 576,060 -5,455 0.10% 1,647,359
2012-01-31 2012-01-27 2.933 581,515 -54,552 0.10% 1,705,599
2012-01-27 2012-01-20 2.695 636,067 +10,911 0.11% 1,714,021
2012-01-19 2012-01-17 2.695 625,156 +21,820 0.10% 1,684,619
2012-01-16 2012-01-12 2.603 603,336 +54,551 0.10% 1,570,520
2012-01-13 2012-01-11 2.585 548,785 -32,730 0.09% 1,418,461
2012-01-10 2012-01-06 2.365 581,515 +22,911 0.10% 1,375,139
2012-01-09 2012-01-05 2.420 558,604 +45,823 0.09% 1,351,680
2012-01-04 2011-12-30 2.346 512,781 +78,554 0.09% 1,203,200
2011-12-12 2011-12-08 2.475 434,227 +65,461 0.07% 1,074,599
2011-12-09 2011-12-07 2.456 368,766 +27,276 0.06% 905,840
2011-12-06 2011-12-02 2.328 341,490 -21,821 0.06% 795,019
2011-12-05 2011-12-01 2.365 363,311 -21,820 0.06% 859,141
2011-12-02 2011-11-30 2.145 385,131 -10,910 0.06% 826,020
2011-12-01 2011-11-29 2.200 396,041 +54,551 0.07% 871,199
2011-11-11 2011-11-09 2.750 341,490 +16,365 0.06% 938,999
2011-11-03 2011-11-01 2.695 325,125 +40,368 0.05% 876,120
2011-11-01 2011-10-28 2.841 284,757 +16,365 0.05% 809,100
2011-10-31 2011-10-27 2.841 268,392 -54,551 0.04% 762,601
2011-10-28 2011-10-26 2.603 322,943 +27,276 0.05% 840,640
2011-09-27 2011-09-23 2.383 295,667 -5,455 0.05% 704,599
2011-09-23 2011-09-21 2.823 301,122 +5,455 0.05% 850,079
2011-09-21 2011-09-19 2.841 295,667 -5,455 0.05% 840,099
2011-08-22 2011-08-18 3.208 301,122 +8,728 0.05% 965,999
2011-08-19 2011-08-17 3.483 292,394 +54,551 0.05% 1,018,399
2011-08-15 2011-08-11 3.281 237,843 +5,455 0.04% 780,440
2011-08-09 2011-08-05 3.740 232,388 +5,455 0.04% 869,040
2011-07-29 2011-07-27 4.235 226,933 -32,731 0.04% 960,961
2011-07-28 2011-07-26 4.216 259,664 +5,456 0.04% 1,094,802
2011-07-06 2011-07-04 4.583 254,208 +10,910 0.04% 1,164,998
2011-06-28 2011-06-24 4.216 243,298 +30,548 0.04% 1,025,799
2011-06-23 2011-06-21 3.850 212,750 -10,910 0.04% 819,002
2011-06-20 2011-06-16 3.941 223,660 -10,910 0.04% 881,501
2011-06-03 2011-06-01 4.528 234,570 +5,455 0.04% 1,062,100
2011-05-24 2011-05-20 4.565 229,115 +5,455 0.04% 1,045,800
2011-05-23 2011-05-19 4.693 223,660 +10,910 0.04% 1,049,601
2011-05-19 2011-05-17 4.784 212,750 +10,911 0.04% 1,017,902
2011-05-17 2011-05-13 5.023 201,839 +32,730 0.03% 1,013,798
2011-05-11 2011-05-06 5.041 169,109 +5,456 0.03% 852,502
2011-05-06 2011-05-04 5.114 163,653 +54,551 0.03% 836,997
2011-05-05 2011-05-03 5.041 109,102 -27,276 0.02% 549,998
2011-05-04 2011-04-29 5.096 136,378 +21,821 0.02% 695,000
2011-05-03 2011-04-28 5.151 114,557 +10,910 0.02% 590,098
2011-04-28 2011-04-26 5.648 103,647 +3,394 0.02% 585,369
2011-04-27 2011-04-21 5.496 100,253 -1,050,017 0.02% 551,001
2011-04-26 2011-04-20 5.667 1,150,270 -292,316 0.20% 6,518,202
2011-04-20 2011-04-18 5.686 1,442,586 +413,675 0.25% 8,202,001
2011-04-18 2011-04-14 5.420 1,028,911 +527,647 0.18% 5,577,001
2011-04-15 2011-04-13 5.401 501,264 -332,418 0.09% 2,707,499
2011-04-14 2011-04-12 5.382 833,682 -189,952 0.14% 4,487,202
2011-04-13 2011-04-11 5.458 1,023,634 +103,418 0.18% 5,587,198
2011-04-12 2011-04-08 5.591 920,216 -110,805 0.16% 5,144,802
2011-04-11 2011-04-07 5.344 1,031,021 +405,232 0.18% 5,510,278
2011-04-08 2011-04-06 5.174 625,789 +48,544 0.11% 3,237,781
2011-04-06 2011-04-01 5.022 577,245 +110,805 0.10% 2,899,098
2011-03-25 2011-03-23 4.984 466,440 +18,996 0.08% 2,324,922
2011-03-22 2011-03-18 4.757 447,444 +30,603 0.08% 2,128,478
2011-03-18 2011-03-16 4.871 416,841 +42,212 0.07% 2,030,301
2011-03-08 2011-03-04 5.003 374,629 -10,553 0.06% 1,874,400
2011-03-02 2011-02-28 4.719 385,182 +10,553 0.07% 1,817,700
2011-02-10 2011-02-08 5.136 374,629 +26,382 0.06% 1,924,100
2011-01-24 2011-01-20 5.212 348,247 +82,313 0.06% 1,815,001
2011-01-21 2011-01-19 5.250 265,934 +10,553 0.05% 1,396,081
2011-01-14 2011-01-12 5.610 255,381 +26,382 0.04% 1,432,640
2011-01-12 2011-01-10 5.477 228,999 -5,276 0.04% 1,254,262
2011-01-11 2011-01-07 5.553 234,275 +65,428 0.04% 1,300,919
2011-01-10 2011-01-06 5.648 168,847 +5,277 0.03% 953,600
2011-01-07 2011-01-05 5.610 163,570 +15,829 0.03% 917,597
2011-01-05 2011-01-03 5.610 147,741 +5,276 0.03% 828,800
2011-01-03 2010-12-29 5.326 142,465 -31,658 0.02% 758,702
2010-12-29 2010-12-24 5.269 174,123 +5,276 0.03% 917,398
2010-12-28 2010-12-22 5.212 168,847 +15,829 0.03% 880,000
2010-12-23 2010-12-21 5.231 153,018 +63,318 0.03% 800,403
2010-12-21 2010-12-17 5.420 89,700 +10,553 0.02% 486,200
2010-12-07 2010-12-03 6.084 79,147 -634,231 0.01% 481,500
2010-12-03 2010-12-01 6.084 713,378 +622,623 0.12% 4,339,919
2010-12-02 2010-11-30 5.856 90,755 -68,594 0.02% 531,479
2010-11-30 2010-11-26 5.515 159,349 -26,383 0.03% 878,818
2010-11-29 2010-11-25 5.420 185,732 +52,765 0.03% 1,006,722
2010-11-26 2010-11-24 5.382 132,967 +26,382 0.02% 715,680
2010-11-25 2010-11-23 5.401 106,585 +10,553 0.02% 575,702
2010-11-23 2010-11-19 5.553 96,032 -17,940 0.02% 533,262
2010-11-22 2010-11-18 5.439 113,972 -61,207 0.02% 619,922
2010-11-19 2010-11-17 5.250 175,179 +52,765 0.03% 919,642
2010-11-18 2010-11-16 5.326 122,414 +36,935 0.02% 651,920
2010-11-17 2010-11-15 5.591 85,479 +15,830 0.01% 477,901
2010-11-05 2010-11-03 5.553 69,649 -17,940 0.01% 386,758
2010-11-04 2010-11-02 5.307 87,589 +7,387 0.02% 464,798
2010-11-03 2010-11-01 5.174 80,202 -26,383 0.01% 414,959
2010-10-29 2010-10-27 5.136 106,585 +10,553 0.02% 547,422
2010-10-26 2010-10-22 5.269 96,032 -126,635 0.02% 505,962
2010-10-25 2010-10-21 4.965 222,667 +105,529 0.04% 1,105,641
2010-10-21 2010-10-19 4.795 117,138 -896,999 0.02% 561,662
2010-10-20 2010-10-18 4.909 1,014,137 +749,258 0.17% 4,977,981
2010-10-19 2010-10-15 4.662 264,879 +36,936 0.05% 1,234,922
2010-10-18 2010-10-14 4.700 227,943 -26,383 0.04% 1,071,358
2010-10-15 2010-10-13 4.624 254,326 -5,276 0.04% 1,176,082
2010-10-13 2010-10-11 4.719 259,602 +47,488 0.04% 1,225,079
2010-10-12 2010-10-08 4.757 212,114 -5,276 0.04% 1,009,020
2010-10-07 2010-10-05 4.852 217,390 +58,041 0.04% 1,054,718
2010-10-06 2010-10-04 4.871 159,349 -159,350 0.03% 776,139
2010-10-05 2010-09-30 4.530 318,699 +79,147 0.05% 1,443,562
2010-10-04 2010-09-29 4.454 239,552 +90,756 0.04% 1,066,902
2010-09-30 2010-09-28 4.530 148,796 -224,778 0.03% 673,978
2010-09-29 2010-09-27 4.700 373,574 +115,027 0.06% 1,755,841
2010-09-27 2010-09-22 4.435 258,547 +10,553 0.04% 1,146,601
2010-09-24 2010-09-21 4.605 247,994 +58,041 0.04% 1,142,100
2010-09-22 2010-09-20 4.700 189,953 +56,986 0.03% 892,801
2010-09-17 2010-09-15 4.492 132,967 +5,277 0.02% 597,240
2010-09-16 2010-09-14 4.359 127,690 -137,189 0.02% 556,598
2010-09-14 2010-09-10 4.151 264,879 -316,588 0.05% 1,099,382
2010-09-13 2010-09-09 4.169 581,467 +316,588 0.10% 2,424,402
2010-09-09 2010-09-07 4.037 264,879 -5,276 0.05% 1,069,262
2010-09-07 2010-09-03 4.056 270,155 -52,765 0.05% 1,095,680
2010-08-30 2010-08-26 3.563 322,920 -10,553 0.06% 1,150,561
2010-08-27 2010-08-25 3.677 333,473 -10,553 0.06% 1,226,081
2010-08-20 2010-08-18 3.809 344,026 -49,598 0.06% 1,310,522
2010-08-10 2010-08-06 3.715 393,624 +15,829 0.07% 1,462,159
2010-07-26 2010-07-22 3.639 377,795 -10,553 0.07% 1,374,720
2010-07-23 2010-07-21 3.601 388,348 -18,995 0.07% 1,398,400
2010-07-21 2010-07-19 3.563 407,343 -5,277 0.07% 1,451,359
2010-07-13 2010-07-09 3.639 412,620 +40,101 0.07% 1,501,441
2010-07-09 2010-07-07 3.468 372,519 +7,388 0.06% 1,291,982
2010-07-08 2010-07-06 3.506 365,131 -11,609 0.06% 1,280,198
2010-07-07 2010-07-05 3.449 376,740 +11,609 0.06% 1,299,481
2010-07-02 2010-06-29 3.544 365,131 +10,552 0.06% 1,294,038
2010-06-29 2010-06-25 3.696 354,579 +79,147 0.06% 1,310,402
2010-06-28 2010-06-24 3.658 275,432 +12,664 0.05% 1,007,462
2010-06-25 2010-06-23 3.847 262,768 +105,529 0.05% 1,010,940
2010-06-23 2010-06-21 3.809 157,239 -78,091 0.03% 598,981
2010-06-22 2010-06-18 3.677 235,330 -170,958 0.04% 865,239
2010-06-17 2010-06-14 3.601 406,288 -5,276 0.07% 1,463,000
2010-06-11 2010-06-09 3.525 411,564 +16,884 0.07% 1,450,799
2010-06-10 2010-06-08 3.563 394,680 +52,765 0.07% 1,406,241
2010-06-08 2010-06-04 3.601 341,915 +109,750 0.06% 1,231,200
2010-06-07 2010-06-03 3.582 232,165 +29,549 0.04% 831,602
2010-06-03 2010-06-01 3.506 202,616 +40,101 0.03% 710,399
2010-05-20 2010-05-18 3.544 162,515 -10,553 0.03% 575,959
2010-05-17 2010-05-13 3.866 173,068 -26,382 0.03% 669,120
2010-05-14 2010-05-12 4.020 199,450 +4,221 0.03% 801,703
2010-05-13 2010-05-11 4.039 195,229 +32,028 0.03% 788,565
2010-05-10 2010-05-06 3.961 163,201 -172,382 0.03% 646,398
2010-05-06 2010-05-04 4.176 335,583 +15,300 0.06% 1,401,540
2010-05-05 2010-05-03 4.157 320,283 -5,100 0.06% 1,331,360
2010-05-03 2010-04-29 4.137 325,383 -40,800 0.06% 1,346,180
2010-04-29 2010-04-27 4.255 366,183 +5,100 0.07% 1,558,058
2010-04-27 2010-04-23 4.588 361,083 -5,100 0.06% 1,656,719
2010-04-26 2010-04-22 4.490 366,183 +30,600 0.07% 1,644,218
2010-04-23 2010-04-21 4.569 335,583 -217,262 0.06% 1,533,140
2010-04-22 2010-04-20 4.333 552,845 -5,100 0.10% 2,395,640
2010-04-21 2010-04-19 4.216 557,945 -7,140 0.10% 2,352,100
2010-04-19 2010-04-15 4.157 565,085 -20,400 0.10% 2,348,959
2010-04-15 2010-04-13 4.196 585,485 +26,520 0.10% 2,456,718
2010-04-14 2010-04-12 3.961 558,965 +10,200 0.10% 2,213,920
2010-04-13 2010-04-09 4.098 548,765 +5,100 0.10% 2,248,840
2010-04-09 2010-04-07 4.098 543,665 +20,400 0.10% 2,227,940
2010-04-08 2010-04-01 3.922 523,265 -15,300 0.09% 2,052,001
2010-04-07 2010-03-31 3.823 538,565 +3,060 0.10% 2,059,200
2010-03-30 2010-03-26 3.863 535,505 +102,001 0.10% 2,068,500
2010-03-25 2010-03-23 3.823 433,504 +15,300 0.08% 1,657,500
2010-03-24 2010-03-22 3.902 418,204 -102,001 0.07% 1,631,801
2010-03-05 2010-03-03 3.725 520,205 -35,700 0.09% 1,938,001
2010-03-03 2010-03-01 3.529 555,905 +71,401 0.10% 1,962,000
2010-03-01 2010-02-25 3.490 484,504 +25,500 0.09% 1,690,998
2010-02-25 2010-02-23 3.412 459,004 +5,100 0.08% 1,565,999
2010-02-24 2010-02-22 3.451 453,904 -1,020 0.08% 1,566,399
2010-02-22 2010-02-18 3.588 454,924 +102,001 0.08% 1,632,359
2010-02-11 2010-02-09 3.451 352,923 -51,001 0.06% 1,217,919
2010-01-28 2010-01-26 3.627 403,924 +30,601 0.07% 1,465,201
2010-01-20 2010-01-18 4.216 373,323 +45,900 0.07% 1,573,798
2010-01-15 2010-01-13 4.274 327,423 +16,320 0.06% 1,399,560
2010-01-14 2010-01-12 4.216 311,103 +5,100 0.06% 1,311,501
2010-01-13 2010-01-11 4.118 306,003 +10,200 0.05% 1,260,001
2010-01-12 2010-01-08 4.137 295,803 +10,200 0.05% 1,223,801
2010-01-11 2010-01-07 3.902 285,603 -10,200 0.05% 1,114,401
2010-01-08 2010-01-06 3.902 295,803 +135,662 0.05% 1,154,201
2010-01-06 2010-01-04 3.882 160,141 -107,101 0.03% 621,718
2009-12-29 2009-12-24 3.608 267,242 -51,001 0.05% 964,158
2009-12-23 2009-12-21 3.412 318,243 +51,001 0.06% 1,085,760
2009-12-22 2009-12-18 3.490 267,242 +102,000 0.05% 932,718
2009-12-21 2009-12-17 3.627 165,242 +51,001 0.03% 599,402
2009-12-15 2009-12-11 3.706 114,241 -20,400 0.02% 423,360
2009-12-14 2009-12-10 3.765 134,641 -51,001 0.02% 506,879
2009-12-11 2009-12-09 3.745 185,642 +5,100 0.03% 695,241
2009-12-10 2009-12-08 3.725 180,542 +5,100 0.03% 672,601
2009-12-09 2009-12-07 3.647 175,442 -117,301 0.03% 639,841
2009-12-08 2009-12-04 3.431 292,743 +15,300 0.05% 1,004,501
2009-12-04 2009-12-02 3.451 277,443 +10,201 0.05% 957,442
2009-12-03 2009-12-01 3.471 267,242 -10,201 0.05% 927,478
2009-12-02 2009-11-30 3.333 277,443 -102,000 0.05% 924,802
2009-12-01 2009-11-27 3.157 379,443 +102,000 0.07% 1,197,838
2009-11-30 2009-11-26 3.392 277,443 +153,002 0.05% 941,122
2009-11-27 2009-11-25 3.431 124,441 -278,463 0.02% 427,000
2009-11-26 2009-11-24 3.333 402,904 +102,001 0.07% 1,343,001
2009-11-25 2009-11-23 3.235 300,903 -78,540 0.05% 973,501
2009-11-23 2009-11-19 3.137 379,443 +73,440 0.07% 1,190,398
2009-11-20 2009-11-18 3.098 306,003 +153,002 0.05% 948,001
2009-11-18 2009-11-16 3.196 153,001 +1,020 0.03% 488,999
2009-11-17 2009-11-13 3.157 151,981 -120,361 0.03% 479,779
2009-11-13 2009-11-11 3.059 272,342 -127,502 0.05% 833,038
2009-11-12 2009-11-10 2.980 399,844 +102,001 0.07% 1,191,681
2009-11-11 2009-11-09 2.980 297,843 -25,500 0.05% 887,681
2009-11-10 2009-11-06 2.922 323,343 -413,104 0.06% 944,660
2009-11-09 2009-11-05 2.824 736,447 +49,981 0.13% 2,079,361
2009-11-04 2009-11-02 2.784 686,466 +128,521 0.12% 1,911,319
2009-11-03 2009-10-30 2.725 557,945 -15,300 0.10% 1,520,660
2009-11-02 2009-10-29 2.706 573,245 +5,100 0.10% 1,551,119
2009-10-30 2009-10-28 2.725 568,145 +76,500 0.10% 1,548,459
2009-10-28 2009-10-23 2.843 491,645 +40,801 0.09% 1,397,801
2009-10-23 2009-10-21 2.725 450,844 +102,001 0.08% 1,228,760
2009-10-22 2009-10-20 2.725 348,843 -25,500 0.06% 950,759
2009-10-20 2009-10-16 2.647 374,343 +77,520 0.07% 990,899
2009-10-19 2009-10-15 2.686 296,823 +5,100 0.05% 797,341
2009-10-16 2009-10-14 2.706 291,723 -5,100 0.05% 789,361
2009-10-12 2009-10-08 2.608 296,823 +51,001 0.05% 774,061
2009-10-09 2009-10-07 2.608 245,822 +40,800 0.04% 641,059
2009-10-08 2009-10-06 2.588 205,022 +20,400 0.04% 530,640
2009-09-29 2009-09-25 2.706 184,622 -5,100 0.03% 499,561
2009-09-25 2009-09-23 2.765 189,722 +15,300 0.03% 524,521
2009-09-18 2009-09-16 2.745 174,422 +21,421 0.03% 478,801
2009-09-16 2009-09-14 2.706 153,001 +91,800 0.03% 413,999
2009-09-15 2009-09-11 3.098 61,201 -5,100 0.01% 189,601
2009-09-14 2009-09-10 3.235 66,301 +10,200 0.01% 214,501
2009-09-11 2009-09-09 3.078 56,101 -118,321 0.01% 172,701
2009-09-08 2009-09-04 2.804 174,422 -15,300 0.03% 489,061
2009-09-03 2009-09-01 2.686 189,722 +66,301 0.03% 509,641
2009-09-02 2009-08-31 2.765 123,421 -10,200 0.02% 341,220
2009-08-27 2009-08-25 2.961 133,621 -10,200 0.02% 395,619
2009-08-25 2009-08-21 2.863 143,821 -82,621 0.03% 411,719
2009-08-20 2009-08-18 2.686 226,442 +87,721 0.04% 608,280
2009-08-17 2009-08-13 2.980 138,721 +26,520 0.02% 413,439
2009-08-14 2009-08-12 3.000 112,201 -168,302 0.02% 336,600
2009-08-13 2009-08-11 2.784 280,503 -15,300 0.05% 781,001
2009-08-12 2009-08-10 2.804 295,803 +15,300 0.05% 829,401
2009-08-10 2009-08-06 2.843 280,503 +51,001 0.05% 797,501
2009-07-31 2009-07-29 3.020 229,502 -1,953,318 0.04% 693,000
2009-07-30 2009-07-28 3.118 2,182,820 +1,892,117 0.39% 6,805,200
2009-07-29 2009-07-27 2.882 290,703 +46,921 0.05% 837,901
2009-07-27 2009-07-23 2.784 243,782 -1,530,014 0.04% 678,759
2009-07-24 2009-07-22 2.765 1,773,796 +51,000 0.32% 4,903,979
2009-07-23 2009-07-21 2.922 1,722,796 +675,246 0.31% 5,033,221
2009-07-22 2009-07-20 2.745 1,047,550 +752,767 0.19% 2,875,601
2009-07-21 2009-07-17 2.588 294,783 +51,001 0.05% 762,961
2009-07-17 2009-07-15 2.549 243,782 -10,200 0.04% 621,399
2009-07-16 2009-07-14 2.510 253,982 -4,080 0.05% 637,439
2009-07-15 2009-07-13 2.451 258,062 +29,580 0.05% 632,499
2009-07-14 2009-07-10 2.529 228,482 +51,000 0.04% 577,920
2009-07-13 2009-07-09 2.647 177,482 -25,500 0.03% 469,801
2009-07-06 2009-07-02 2.510 202,982 +51,001 0.04% 509,440
2009-06-30 2009-06-26 2.608 151,981 +10,200 0.03% 396,339
2009-06-23 2009-06-19 2.647 141,781 +102,001 0.03% 375,299
2009-06-22 2009-06-18 2.745 39,780 -51,001 0.01% 109,199
2009-06-19 2009-06-17 2.745 90,781 -53,040 0.02% 249,200
2009-06-18 2009-06-16 2.588 143,821 +98,941 0.03% 372,239
2009-06-17 2009-06-15 2.706 44,880 -2,550,024 0.01% 121,439
2009-06-16 2009-06-12 2.765 2,594,904 +2,534,723 0.46% 7,174,081
2009-06-09 2009-06-05 2.588 60,181 +10,201 0.01% 155,761
2009-06-08 2009-06-04 2.549 49,980 +10,200 0.01% 127,399
2009-06-05 2009-06-03 2.686 39,780 +24,480 0.01% 106,859
2009-06-04 2009-06-02 2.667 15,300 -5,100 0.00% 40,800
2009-06-03 2009-06-01 2.667 20,400 +10,200 0.00% 54,400
2009-06-02 2009-05-29 2.686 10,200 -10,200 0.00% 27,400
2009-06-01 2009-05-27 2.667 20,400 -1,014,909 0.00% 54,400
2009-05-27 2009-05-25 2.667 1,035,309 +1,020,009 0.18% 2,760,799
2009-05-26 2009-05-22 2.529 15,300 -1,122,010 0.00% 38,700
2009-05-22 2009-05-20 2.941 1,137,310 -10,201 0.20% 3,344,999
2009-05-21 2009-05-19 2.529 1,147,511 +1,090,390 0.20% 2,902,501
2009-05-20 2009-05-18 2.373 57,121 +30,601 0.01% 135,521
2009-05-15 2009-05-13 2.078 26,520 -10,200 0.00% 55,119
2009-05-11 2009-05-07 2.059 36,720 -1,020,010 0.01% 75,599
2009-05-08 2009-05-06 2.157 1,056,730 +1,020,010 0.19% 2,279,201
2009-05-07 2009-05-05 2.000 36,720 -1,530,014 0.01% 73,439
2009-05-06 2009-05-04 2.020 1,566,734 +1,541,234 0.28% 3,164,159
2009-05-05 2009-04-30 1.882 25,500 -86,701 0.00% 48,000
2009-05-04 2009-04-29 1.843 112,201 +86,701 0.02% 206,800
2009-04-30 2009-04-28 1.725 25,500 -51,001 0.00% 44,000
2009-04-28 2009-04-24 2.059 76,501 +51,001 0.01% 157,501
2009-04-27 2009-04-23 1.941 25,500 -2,040,019 0.00% 49,500
2009-04-24 2009-04-22 1.941 2,065,519 +1,938,018 0.37% 4,009,500
2009-04-22 2009-04-20 1.647 127,501 +102,001 0.02% 210,000
2009-04-20 2009-04-16 1.824 25,500 -25,500 0.00% 46,500
2009-04-17 2009-04-15 1.843 51,000 +25,500 0.01% 93,999
2009-04-16 2009-04-14 1.824 25,500 -51,001 0.00% 46,500
2009-04-15 2009-04-09 1.569 76,501 +51,001 0.01% 120,000
2009-04-14 2009-04-08 1.569 25,500 -25,500 0.00% 40,000
2009-04-09 2009-04-07 1.569 51,000 -1,030,210 0.01% 79,999
2009-04-08 2009-04-06 1.549 1,081,210 -5,100 0.19% 1,674,800
2009-04-07 2009-04-03 1.314 1,086,310 +1,020,009 0.19% 1,427,100
2009-03-18 2009-03-16 1.176 66,301 -5,100 0.01% 78,000
2009-03-17 2009-03-13 1.157 71,401 +20,401 0.01% 82,600
2009-02-20 2009-02-18 1.216 51,000 -25,501 0.01% 61,999
2009-02-18 2009-02-16 1.235 76,501 +10,200 0.01% 94,500
2009-02-11 2009-02-09 1.274 66,301 +25,501 0.01% 84,500
2009-02-09 2009-02-05 1.255 40,800 -12,240 0.01% 51,200
2009-02-05 2009-02-03 1.235 53,040 -35,701 0.01% 65,519
2009-02-03 2009-01-30 1.274 88,741 +35,701 0.02% 113,100
2009-01-19 2009-01-15 1.176 53,040 -102,001 0.01% 62,399
2009-01-12 2009-01-08 1.235 155,041 -25,501 0.03% 191,519
2009-01-09 2009-01-07 1.274 180,542 -2,539,823 0.03% 230,100
2009-01-08 2009-01-06 1.333 2,720,365 +2,616,324 0.48% 3,627,120
2009-01-07 2009-01-05 1.274 104,041 +30,600 0.02% 132,600
2009-01-05 2008-12-31 1.098 73,441 -10,200 0.01% 80,640
2009-01-02 2008-12-29 1.137 83,641 -132,601 0.01% 95,120
2008-12-30 2008-12-24 1.078 216,242 -1,609,575 0.04% 233,200
2008-12-29 2008-12-22 1.118 1,825,817 -930,248 0.33% 2,040,600
2008-12-23 2008-12-19 1.196 2,756,065 +30,600 0.49% 3,296,440
2008-12-22 2008-12-18 1.176 2,725,465 +2,652,024 0.49% 3,206,400
2008-12-19 2008-12-17 1.098 73,441 +15,300 0.01% 80,640
2008-12-18 2008-12-16 1.020 58,141 +10,201 0.01% 59,280
2008-12-17 2008-12-15 1.039 47,940 -40,801 0.01% 49,820
2008-12-16 2008-12-12 1.039 88,741 +40,801 0.02% 92,220
2008-12-15 2008-12-11 1.157 47,940 -20,401 0.01% 55,459
2008-12-12 2008-12-10 1.059 68,341 +40,801 0.01% 72,360
2008-12-09 2008-12-05 0.941 27,540 -40,801 0.00% 25,920
2008-12-08 2008-12-04 0.951 68,341 +35,701 0.01% 64,990
2008-11-27 2008-11-25 0.873 32,640 -51,001 0.01% 28,480
2008-11-25 2008-11-21 0.892 83,641 +5,100 0.01% 74,620
2008-11-21 2008-11-19 0.941 78,541 +10,200 0.01% 73,920
2008-11-19 2008-11-17 0.980 68,341 +40,801 0.01% 67,000
2008-11-18 2008-11-14 0.961 27,540 -40,801 0.00% 26,460
2008-11-13 2008-11-11 0.922 68,341 +40,801 0.01% 62,980
2008-11-05 2008-11-03 0.775 27,540 -40,801 0.00% 21,330
2008-11-04 2008-10-31 0.765 68,341 +40,801 0.01% 52,260
2008-10-27 2008-10-23 0.765 27,540 -51,001 0.00% 21,060
2008-10-15 2008-10-13 1.098 78,541 -10,200 0.01% 86,240
2008-10-14 2008-10-10 1.098 88,741 +2,040 0.02% 97,440
2008-10-13 2008-10-09 1.196 86,701 -10,200 0.02% 103,700
2008-10-08 2008-10-03 1.274 96,901 +10,200 0.02% 123,500
2008-09-17 2008-09-12 1.235 86,701 -7,140 0.02% 107,100
2008-09-11 2008-09-09 1.294 93,841 -35,700 0.02% 121,440
2008-09-10 2008-09-08 1.274 129,541 +25,500 0.02% 165,100
2008-08-01 2008-07-30 1.569 104,041 -15,300 0.02% 163,200
2008-07-30 2008-07-28 1.588 119,341 -7,140 0.02% 189,540
2008-07-29 2008-07-25 1.529 126,481 -45,901 0.02% 193,440
2008-07-28 2008-07-24 1.549 172,382 +15,301 0.03% 267,021
2008-07-24 2008-07-22 1.549 157,081 +25,500 0.03% 243,319
2008-07-23 2008-07-21 1.569 131,581 -25,500 0.02% 206,400
2008-07-22 2008-07-18 1.490 157,081 +10,200 0.03% 234,079
2008-07-21 2008-07-17 1.490 146,881 -15,300 0.03% 218,879
2008-07-18 2008-07-16 1.451 162,181 +25,500 0.03% 235,319
2008-07-15 2008-07-11 1.569 136,681 -25,500 0.02% 214,400
2008-07-14 2008-07-10 1.451 162,181 -15,301 0.03% 235,319
2008-07-11 2008-07-09 1.471 177,482 -11,220 0.03% 261,001
2008-07-10 2008-07-08 1.471 188,702 +51,001 0.03% 277,500
2008-07-09 2008-07-07 1.608 137,701 -18,360 0.02% 221,400
2008-07-08 2008-07-04 1.549 156,061 +25,500 0.03% 241,739
2008-07-04 2008-07-02 1.686 130,561 +15,300 0.02% 220,160
2008-07-03 2008-06-30 1.725 115,261 -51,001 0.02% 198,880
2008-07-02 2008-06-27 1.725 166,262 +51,001 0.03% 286,881
2008-06-30 2008-06-26 1.804 115,261 -56,101 0.02% 207,920
2008-06-27 2008-06-25 1.765 171,362 +2,040 0.03% 302,401
2008-06-26 2008-06-24 1.686 169,322 +20,401 0.03% 285,521
2008-06-25 2008-06-23 1.745 148,921 +35,700 0.03% 259,879
2008-06-24 2008-06-20 1.804 113,221 -91,801 0.02% 204,240
2008-06-23 2008-06-19 1.725 205,022 +12,240 0.04% 353,760
2008-06-20 2008-06-18 1.941 192,782 +30,601 0.03% 374,220
2008-06-19 2008-06-17 1.980 162,181 +20,400 0.03% 321,179
2008-06-18 2008-06-16 1.980 141,781 +51,000 0.03% 280,779
2008-06-17 2008-06-13 2.059 90,781 0.02% 186,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top