History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 892,000 | +0 | 0.08% | 1,659,120 |
| 2025-10-13 | 2025-10-09 | 1.930 | 892,000 | +0 | 0.08% | 1,721,560 |
| 2025-10-10 | 2025-10-08 | 1.920 | 892,000 | +100,000 | 0.08% | 1,712,640 |
| 2025-10-09 | 2025-10-06 | 1.840 | 792,000 | +112,000 | 0.07% | 1,457,280 |
| 2025-10-06 | 2025-10-02 | 1.790 | 680,000 | -6,000 | 0.06% | 1,217,200 |
| 2025-10-03 | 2025-09-30 | 1.780 | 686,000 | -80,000 | 0.06% | 1,221,080 |
| 2025-10-02 | 2025-09-29 | 1.790 | 766,000 | -100,000 | 0.07% | 1,371,140 |
| 2025-09-30 | 2025-09-26 | 1.750 | 866,000 | -64,000 | 0.08% | 1,515,500 |
| 2025-09-29 | 2025-09-25 | 1.780 | 930,000 | -20,000 | 0.08% | 1,655,400 |
| 2025-09-26 | 2025-09-24 | 1.810 | 950,000 | +72,000 | 0.09% | 1,719,500 |
| 2025-09-24 | 2025-09-22 | 1.840 | 878,000 | -80,000 | 0.08% | 1,615,520 |
| 2025-09-22 | 2025-09-18 | 1.900 | 958,000 | -40,000 | 0.09% | 1,820,200 |
| 2025-09-18 | 2025-09-16 | 1.840 | 998,000 | +80,000 | 0.09% | 1,836,320 |
| 2025-09-17 | 2025-09-15 | 1.880 | 918,000 | +56,000 | 0.08% | 1,725,840 |
| 2025-09-15 | 2025-09-11 | 2.010 | 862,000 | -18,000 | 0.08% | 1,732,620 |
| 2025-09-09 | 2025-09-05 | 1.820 | 880,000 | +80,000 | 0.08% | 1,601,600 |
| 2025-09-08 | 2025-09-04 | 1.740 | 800,000 | +8,000 | 0.07% | 1,392,000 |
| 2025-09-03 | 2025-09-01 | 1.930 | 792,000 | -30,000 | 0.07% | 1,528,560 |
| 2025-08-29 | 2025-08-27 | 1.770 | 822,000 | +36,000 | 0.07% | 1,454,940 |
| 2025-08-26 | 2025-08-22 | 1.740 | 786,000 | -250,000 | 0.07% | 1,367,640 |
| 2025-08-25 | 2025-08-21 | 1.810 | 1,036,000 | -100,000 | 0.09% | 1,875,160 |
| 2025-08-22 | 2025-08-20 | 1.860 | 1,136,000 | +50,000 | 0.10% | 2,112,960 |
| 2025-08-21 | 2025-08-19 | 1.860 | 1,086,000 | +200,000 | 0.10% | 2,019,960 |
| 2025-08-19 | 2025-08-15 | 1.880 | 886,000 | -400,000 | 0.08% | 1,665,680 |
| 2025-08-18 | 2025-08-14 | 1.880 | 1,286,000 | -6,000 | 0.12% | 2,417,680 |
| 2025-08-15 | 2025-08-13 | 1.930 | 1,292,000 | -76,000 | 0.12% | 2,493,560 |
| 2025-08-14 | 2025-08-12 | 1.790 | 1,368,000 | +88,000 | 0.12% | 2,448,720 |
| 2025-08-13 | 2025-08-11 | 1.690 | 1,280,000 | +370,000 | 0.12% | 2,163,200 |
| 2025-08-12 | 2025-08-08 | 1.570 | 910,000 | -40,000 | 0.08% | 1,428,700 |
| 2025-08-11 | 2025-08-07 | 1.500 | 950,000 | +70,000 | 0.09% | 1,425,000 |
| 2025-08-05 | 2025-08-01 | 1.360 | 880,000 | +74,000 | 0.08% | 1,196,800 |
| 2025-08-01 | 2025-07-30 | 1.440 | 806,000 | -594,000 | 0.07% | 1,160,640 |
| 2025-07-31 | 2025-07-29 | 1.460 | 1,400,000 | +2,000 | 0.13% | 2,044,000 |
| 2025-07-30 | 2025-07-28 | 1.380 | 1,398,000 | +194,000 | 0.13% | 1,929,240 |
| 2025-07-29 | 2025-07-25 | 1.400 | 1,204,000 | -212,000 | 0.11% | 1,685,600 |
| 2025-07-28 | 2025-07-24 | 1.460 | 1,416,000 | -350,000 | 0.13% | 2,067,360 |
| 2025-07-25 | 2025-07-23 | 1.490 | 1,766,000 | +78,000 | 0.16% | 2,631,340 |
| 2025-07-24 | 2025-07-22 | 1.540 | 1,688,000 | +154,000 | 0.15% | 2,599,520 |
| 2025-07-23 | 2025-07-21 | 1.650 | 1,534,000 | -396,000 | 0.14% | 2,531,100 |
| 2025-07-21 | 2025-07-17 | 1.510 | 1,930,000 | -14,000 | 0.18% | 2,914,300 |
| 2025-07-18 | 2025-07-16 | 1.460 | 1,944,000 | +1,182,000 | 0.18% | 2,838,240 |
| 2025-07-11 | 2025-07-09 | 1.210 | 762,000 | -10,000 | 0.07% | 922,020 |
| 2025-06-30 | 2025-06-26 | 1.190 | 772,000 | +10,000 | 0.07% | 918,680 |
| 2025-06-27 | 2025-06-25 | 1.230 | 762,000 | +4,000 | 0.07% | 937,260 |
| 2025-06-25 | 2025-06-23 | 1.090 | 758,000 | -64,000 | 0.07% | 826,220 |
| 2025-06-24 | 2025-06-20 | 1.140 | 822,000 | -1,200,000 | 0.07% | 937,080 |
| 2025-06-20 | 2025-06-18 | 1.190 | 2,022,000 | +150,000 | 0.18% | 2,406,180 |
| 2025-06-16 | 2025-06-12 | 1.180 | 1,872,000 | +62,774 | 0.17% | 2,208,125 |
| 2025-05-12 | 2025-05-08 | 1.149 | 1,809,226 | +131,440 | 0.17% | 2,077,920 |
| 2025-05-09 | 2025-05-07 | 1.128 | 1,677,786 | -59,921 | 0.16% | 1,892,240 |
| 2025-05-08 | 2025-05-06 | 1.180 | 1,737,707 | +1,012,857 | 0.16% | 2,049,720 |
| 2025-05-06 | 2025-04-30 | 0.952 | 724,850 | -158,501 | 0.07% | 690,000 |
| 2025-05-02 | 2025-04-29 | 0.952 | 883,351 | +173,964 | 0.08% | 840,880 |
| 2025-04-29 | 2025-04-25 | 0.911 | 709,387 | -1,933 | 0.07% | 645,920 |
| 2025-04-03 | 2025-04-01 | 1.076 | 711,320 | -251,281 | 0.07% | 765,440 |
| 2025-04-01 | 2025-03-28 | 1.086 | 962,601 | -54,122 | 0.09% | 1,045,800 |
| 2025-03-31 | 2025-03-27 | 1.159 | 1,016,723 | +86,982 | 0.10% | 1,178,240 |
| 2025-03-28 | 2025-03-26 | 1.159 | 929,741 | +160,433 | 0.09% | 1,077,440 |
| 2025-03-25 | 2025-03-21 | 1.055 | 769,308 | +44,458 | 0.07% | 811,920 |
| 2025-03-24 | 2025-03-20 | 1.138 | 724,850 | -191,361 | 0.07% | 825,000 |
| 2025-03-21 | 2025-03-19 | 1.200 | 916,211 | -1,932 | 0.09% | 1,099,681 |
| 2025-03-20 | 2025-03-18 | 1.211 | 918,143 | -1,933 | 0.09% | 1,111,499 |
| 2025-03-18 | 2025-03-14 | 1.221 | 920,076 | -11,598 | 0.09% | 1,123,359 |
| 2025-03-17 | 2025-03-13 | 1.211 | 931,674 | -162,366 | 0.09% | 1,127,880 |
| 2025-03-14 | 2025-03-12 | 1.283 | 1,094,040 | +125,640 | 0.10% | 1,403,679 |
| 2025-03-13 | 2025-03-11 | 1.138 | 968,400 | -286,074 | 0.09% | 1,102,200 |
| 2025-03-12 | 2025-03-10 | 1.138 | 1,254,474 | -50,256 | 0.12% | 1,427,800 |
| 2025-03-11 | 2025-03-07 | 1.076 | 1,304,730 | -100,513 | 0.12% | 1,404,000 |
| 2025-03-10 | 2025-03-06 | 1.200 | 1,405,243 | +554,752 | 0.13% | 1,686,640 |
| 2025-03-07 | 2025-03-05 | 1.180 | 850,491 | -299,605 | 0.08% | 1,003,200 |
| 2025-03-05 | 2025-03-03 | 1.107 | 1,150,096 | +19,330 | 0.11% | 1,273,301 |
| 2025-03-04 | 2025-02-28 | 1.190 | 1,130,766 | +479,367 | 0.11% | 1,345,500 |
| 2025-03-03 | 2025-02-27 | 1.376 | 651,399 | +3,866 | 0.06% | 896,420 |
| 2025-02-28 | 2025-02-26 | 1.521 | 647,533 | -71,518 | 0.06% | 984,900 |
| 2025-02-26 | 2025-02-24 | 1.066 | 719,051 | -48,324 | 0.07% | 766,320 |
| 2025-01-23 | 2025-01-21 | 0.693 | 767,375 | -96,646 | 0.07% | 531,980 |
| 2025-01-22 | 2025-01-20 | 0.693 | 864,021 | +96,646 | 0.08% | 598,980 |
| 2024-11-04 | 2024-10-31 | 0.662 | 767,375 | -67,652 | 0.07% | 508,160 |
| 2024-10-14 | 2024-10-09 | 0.652 | 835,027 | -67,653 | 0.08% | 544,320 |
| 2024-10-10 | 2024-10-08 | 0.693 | 902,680 | -1,051,516 | 0.08% | 625,780 |
| 2024-10-02 | 2024-09-27 | 0.631 | 1,954,196 | +251,281 | 0.18% | 1,233,420 |
| 2024-06-14 | 2024-06-12 | 0.665 | 1,702,915 | +60,336 | 0.16% | 1,132,568 |
| 2024-06-07 | 2024-06-05 | 0.665 | 1,642,579 | +11,186 | 0.16% | 1,092,440 |
| 2024-04-15 | 2024-04-11 | 0.708 | 1,631,393 | +11,187 | 0.16% | 1,155,000 |
| 2024-04-02 | 2024-03-27 | 0.751 | 1,620,206 | +20,509 | 0.16% | 1,216,600 |
| 2024-03-26 | 2024-03-22 | 0.740 | 1,599,697 | +20,509 | 0.16% | 1,184,040 |
| 2024-03-13 | 2024-03-11 | 0.783 | 1,579,188 | -186,445 | 0.15% | 1,236,620 |
| 2024-02-15 | 2024-02-09 | 0.890 | 1,765,633 | +50,340 | 0.17% | 1,572,020 |
| 2024-02-02 | 2024-01-31 | 0.890 | 1,715,293 | +46,612 | 0.17% | 1,527,200 |
| 2024-01-26 | 2024-01-24 | 0.923 | 1,668,681 | +83,900 | 0.16% | 1,539,400 |
| 2024-01-22 | 2024-01-18 | 0.955 | 1,584,781 | -13,051 | 0.15% | 1,513,000 |
| 2024-01-18 | 2024-01-16 | 0.944 | 1,597,832 | +13,051 | 0.16% | 1,508,320 |
| 2024-01-10 | 2024-01-08 | 0.880 | 1,584,781 | +27,966 | 0.15% | 1,394,000 |
| 2024-01-09 | 2024-01-05 | 0.965 | 1,556,815 | +33,561 | 0.15% | 1,503,000 |
| 2024-01-08 | 2024-01-04 | 0.965 | 1,523,254 | +100,680 | 0.15% | 1,470,600 |
| 2024-01-05 | 2024-01-03 | 0.944 | 1,422,574 | +20,509 | 0.14% | 1,342,880 |
| 2024-01-04 | 2024-01-02 | 0.944 | 1,402,065 | +89,493 | 0.14% | 1,323,520 |
| 2024-01-03 | 2023-12-29 | 0.944 | 1,312,572 | +24,238 | 0.13% | 1,239,040 |
| 2024-01-02 | 2023-12-28 | 0.933 | 1,288,334 | +16,780 | 0.13% | 1,202,340 |
| 2023-12-29 | 2023-12-27 | 0.912 | 1,271,554 | +42,882 | 0.12% | 1,159,400 |
| 2023-12-22 | 2023-12-20 | 0.912 | 1,228,672 | +1,865 | 0.12% | 1,120,300 |
| 2023-12-13 | 2023-12-11 | 0.869 | 1,226,807 | +110,002 | 0.12% | 1,065,960 |
| 2023-12-11 | 2023-12-07 | 0.869 | 1,116,805 | +50,340 | 0.11% | 970,380 |
| 2023-12-07 | 2023-12-05 | 0.847 | 1,066,465 | +16,780 | 0.10% | 903,760 |
| 2023-12-06 | 2023-12-04 | 0.847 | 1,049,685 | +18,645 | 0.10% | 889,540 |
| 2023-12-05 | 2023-12-01 | 0.847 | 1,031,040 | +31,696 | 0.10% | 873,740 |
| 2023-12-04 | 2023-11-30 | 0.837 | 999,344 | +41,017 | 0.10% | 836,160 |
| 2023-12-01 | 2023-11-29 | 0.837 | 958,327 | +147,292 | 0.09% | 801,840 |
| 2023-11-20 | 2023-11-16 | 0.708 | 811,035 | -55,934 | 0.08% | 574,200 |
| 2023-08-02 | 2023-07-31 | 0.622 | 866,969 | +55,934 | 0.08% | 539,400 |
| 2023-06-26 | 2023-06-21 | 0.736 | 811,035 | +42,301 | 0.08% | 596,618 |
| 2023-03-23 | 2023-03-21 | 0.679 | 768,734 | +7,069 | 0.08% | 522,000 |
| 2023-03-17 | 2023-03-15 | 0.690 | 761,665 | -143,144 | 0.08% | 525,820 |
| 2022-12-09 | 2022-12-07 | 0.622 | 904,809 | -353,440 | 0.09% | 563,200 |
| 2022-11-16 | 2022-11-14 | 0.555 | 1,258,249 | +353,440 | 0.13% | 697,760 |
| 2022-09-02 | 2022-08-31 | 0.656 | 904,809 | -70,688 | 0.09% | 593,920 |
| 2022-08-31 | 2022-08-29 | 0.679 | 975,497 | +26,508 | 0.10% | 662,400 |
| 2022-08-30 | 2022-08-26 | 0.679 | 948,989 | +44,180 | 0.10% | 644,400 |
| 2022-06-27 | 2022-06-23 | 0.833 | 904,809 | +44,778 | 0.09% | 754,121 |
| 2022-06-22 | 2022-06-20 | 0.857 | 860,031 | +310,754 | 0.09% | 737,280 |
| 2022-06-09 | 2022-06-07 | 0.762 | 549,277 | -167,975 | 0.06% | 418,560 |
| 2022-05-25 | 2022-05-23 | 0.726 | 717,252 | +167,975 | 0.08% | 520,940 |
| 2021-10-11 | 2021-10-07 | 0.929 | 549,277 | -629,906 | 0.06% | 510,120 |
| 2021-09-28 | 2021-09-24 | 1.000 | 1,179,183 | +466,970 | 0.13% | 1,179,360 |
| 2021-09-16 | 2021-09-14 | 0.953 | 712,213 | +302,355 | 0.08% | 678,400 |
| 2021-09-15 | 2021-09-13 | 0.845 | 409,858 | -83,988 | 0.04% | 346,480 |
| 2021-09-13 | 2021-09-09 | 0.798 | 493,846 | +83,988 | 0.05% | 393,960 |
| 2021-09-09 | 2021-09-07 | 0.738 | 409,858 | +162,935 | 0.04% | 302,560 |
| 2021-09-06 | 2021-09-02 | 0.691 | 246,923 | -218,367 | 0.03% | 170,520 |
| 2021-08-27 | 2021-08-25 | 0.655 | 465,290 | +218,367 | 0.05% | 304,700 |
| 2021-06-28 | 2021-06-24 | 0.646 | 246,923 | +5,609 | 0.03% | 159,442 |
| 2021-03-10 | 2021-03-08 | 0.682 | 241,314 | -90,287 | 0.03% | 164,640 |
| 2021-03-03 | 2021-03-01 | 0.780 | 331,601 | +57,456 | 0.04% | 258,560 |
| 2021-03-01 | 2021-02-25 | 0.828 | 274,145 | +32,831 | 0.03% | 227,120 |
| 2021-02-26 | 2021-02-24 | 0.804 | 241,314 | -246,238 | 0.03% | 194,040 |
| 2021-02-18 | 2021-02-16 | 0.743 | 487,552 | -21,341 | 0.05% | 362,340 |
| 2021-02-17 | 2021-02-11 | 0.694 | 508,893 | +49,248 | 0.06% | 353,400 |
| 2021-02-10 | 2021-02-08 | 0.682 | 459,645 | +16,416 | 0.05% | 313,600 |
| 2021-02-09 | 2021-02-05 | 0.682 | 443,229 | +16,416 | 0.05% | 302,400 |
| 2021-02-08 | 2021-02-04 | 0.707 | 426,813 | +68,947 | 0.05% | 301,600 |
| 2021-02-05 | 2021-02-03 | 0.719 | 357,866 | +34,473 | 0.04% | 257,240 |
| 2021-02-04 | 2021-02-02 | 0.694 | 323,393 | +82,079 | 0.04% | 224,580 |
| 2021-01-29 | 2021-01-27 | 0.816 | 241,314 | -513,817 | 0.03% | 196,980 |
| 2021-01-28 | 2021-01-26 | 0.646 | 755,131 | +246,238 | 0.08% | 487,600 |
| 2021-01-25 | 2021-01-21 | 0.634 | 508,893 | +82,080 | 0.06% | 322,400 |
| 2021-01-22 | 2021-01-20 | 0.646 | 426,813 | -82,080 | 0.05% | 275,600 |
| 2021-01-13 | 2021-01-11 | 0.585 | 508,893 | +267,579 | 0.06% | 297,600 |
| 2021-01-12 | 2021-01-08 | 0.609 | 241,314 | -343,092 | 0.03% | 147,000 |
| 2021-01-08 | 2021-01-06 | 0.573 | 584,406 | +157,593 | 0.06% | 334,640 |
| 2020-11-09 | 2020-11-05 | 0.536 | 426,813 | -27,907 | 0.05% | 228,800 |
| 2020-11-06 | 2020-11-04 | 0.530 | 454,720 | +27,907 | 0.05% | 240,990 |
| 2020-10-22 | 2020-10-20 | 0.560 | 426,813 | +185,499 | 0.05% | 239,200 |
| 2020-10-20 | 2020-10-16 | 0.609 | 241,314 | -310,260 | 0.03% | 147,000 |
| 2020-08-05 | 2020-08-03 | 0.597 | 551,574 | -123,119 | 0.06% | 329,280 |
| 2020-07-31 | 2020-07-29 | 0.542 | 674,693 | +123,119 | 0.07% | 365,790 |
| 2020-06-23 | 2020-06-19 | 0.538 | 551,574 | +14,377 | 0.06% | 296,693 |
| 2020-06-16 | 2020-06-12 | 0.525 | 537,197 | -159,881 | 0.06% | 282,240 |
| 2020-06-08 | 2020-06-04 | 0.544 | 697,078 | +47,964 | 0.08% | 379,320 |
| 2020-06-05 | 2020-06-03 | 0.544 | 649,114 | +55,958 | 0.07% | 353,220 |
| 2020-06-04 | 2020-06-02 | 0.569 | 593,156 | +55,959 | 0.07% | 337,610 |
| 2020-03-03 | 2020-02-28 | 0.650 | 537,197 | -159,881 | 0.06% | 349,440 |
| 2019-06-28 | 2019-06-26 | 0.986 | 697,078 | +42,328 | 0.08% | 686,996 |
| 2019-04-12 | 2019-04-10 | 1.025 | 654,750 | +75,086 | 0.08% | 671,440 |
| 2019-04-11 | 2019-04-09 | 0.999 | 579,664 | +93,107 | 0.07% | 579,000 |
| 2019-03-22 | 2019-03-20 | 0.972 | 486,557 | +63,072 | 0.06% | 473,040 |
| 2018-07-03 | 2018-06-28 | 0.954 | 423,485 | +21,590 | 0.05% | 404,123 |
| 2018-03-20 | 2018-03-16 | 1.123 | 401,895 | -14,252 | 0.05% | 451,200 |
| 2018-03-19 | 2018-03-15 | 1.123 | 416,147 | +14,252 | 0.05% | 467,200 |
| 2018-02-27 | 2018-02-23 | 1.109 | 401,895 | -21,378 | 0.05% | 445,560 |
| 2018-02-13 | 2018-02-09 | 1.024 | 423,273 | +21,378 | 0.05% | 433,620 |
| 2018-01-17 | 2018-01-15 | 1.221 | 401,895 | +21,377 | 0.05% | 490,680 |
| 2018-01-16 | 2018-01-12 | 1.263 | 380,518 | +19,952 | 0.05% | 480,600 |
| 2018-01-15 | 2018-01-11 | 1.291 | 360,566 | -142,516 | 0.05% | 465,521 |
| 2018-01-11 | 2018-01-09 | 1.221 | 503,082 | +21,378 | 0.06% | 614,221 |
| 2018-01-09 | 2018-01-05 | 1.207 | 481,704 | +128,264 | 0.06% | 581,360 |
| 2018-01-08 | 2018-01-04 | 1.207 | 353,440 | +42,755 | 0.05% | 426,560 |
| 2017-12-12 | 2017-12-08 | 1.137 | 310,685 | -8,551 | 0.04% | 353,160 |
| 2017-11-20 | 2017-11-16 | 1.249 | 319,236 | -35,629 | 0.04% | 398,720 |
| 2017-10-24 | 2017-10-20 | 1.361 | 354,865 | -35,629 | 0.05% | 483,060 |
| 2017-10-03 | 2017-09-28 | 1.375 | 390,494 | +143,941 | 0.05% | 537,040 |
| 2017-09-29 | 2017-09-27 | 1.403 | 246,553 | -71,258 | 0.03% | 346,000 |
| 2017-08-11 | 2017-08-09 | 1.431 | 317,811 | +66,983 | 0.04% | 454,920 |
| 2017-07-17 | 2017-07-13 | 1.403 | 250,828 | -27,078 | 0.03% | 352,000 |
| 2017-07-13 | 2017-07-11 | 1.389 | 277,906 | -22,803 | 0.04% | 386,100 |
| 2017-06-20 | 2017-06-16 | 1.532 | 300,709 | +11,504 | 0.04% | 460,726 |
| 2017-06-16 | 2017-06-14 | 1.532 | 289,205 | -2,741 | 0.04% | 443,100 |
| 2017-05-19 | 2017-05-17 | 1.474 | 291,946 | -82,238 | 0.04% | 430,260 |
| 2017-05-18 | 2017-05-16 | 1.488 | 374,184 | +35,636 | 0.05% | 556,919 |
| 2017-05-02 | 2017-04-27 | 1.518 | 338,548 | +42,490 | 0.04% | 513,760 |
| 2017-04-28 | 2017-04-26 | 1.518 | 296,058 | +24,671 | 0.04% | 449,280 |
| 2017-04-20 | 2017-04-18 | 1.518 | 271,387 | +87,721 | 0.04% | 411,841 |
| 2017-04-19 | 2017-04-13 | 1.561 | 183,666 | -86,350 | 0.02% | 286,761 |
| 2017-03-13 | 2017-03-09 | 1.459 | 270,016 | +86,350 | 0.04% | 394,000 |
| 2017-03-09 | 2017-03-07 | 1.503 | 183,666 | -74,014 | 0.02% | 276,041 |
| 2017-02-24 | 2017-02-22 | 1.445 | 257,680 | -68,532 | 0.03% | 372,240 |
| 2017-02-21 | 2017-02-17 | 1.401 | 326,212 | +142,546 | 0.04% | 456,960 |
| 2017-02-13 | 2017-02-09 | 1.357 | 183,666 | -68,532 | 0.02% | 249,240 |
| 2017-01-17 | 2017-01-13 | 1.328 | 252,198 | +68,532 | 0.03% | 334,881 |
| 2016-11-11 | 2016-11-09 | 1.269 | 183,666 | +23,301 | 0.02% | 233,160 |
| 2016-11-04 | 2016-11-02 | 1.313 | 160,365 | +68,532 | 0.02% | 210,600 |
| 2016-09-15 | 2016-09-13 | 1.342 | 91,833 | +5,483 | 0.01% | 123,280 |
| 2016-08-18 | 2016-08-16 | 1.328 | 86,350 | +2,741 | 0.01% | 114,660 |
| 2016-06-30 | 2016-06-28 | 1.210 | 83,609 | +2,966 | 0.01% | 101,190 |
| 2016-05-24 | 2016-05-20 | 1.225 | 80,643 | -198,302 | 0.01% | 98,820 |
| 2016-05-23 | 2016-05-19 | 1.225 | 278,945 | +13,220 | 0.04% | 341,820 |
| 2016-05-03 | 2016-04-28 | 1.422 | 265,725 | -46,271 | 0.04% | 377,880 |
| 2016-04-25 | 2016-04-21 | 1.437 | 311,996 | +13,220 | 0.04% | 448,400 |
| 2016-04-22 | 2016-04-20 | 1.407 | 298,776 | -19,830 | 0.04% | 420,361 |
| 2016-04-18 | 2016-04-14 | 1.483 | 318,606 | +40,983 | 0.04% | 472,360 |
| 2016-04-13 | 2016-04-11 | 1.346 | 277,623 | -2,644 | 0.04% | 373,799 |
| 2016-02-12 | 2016-02-05 | 1.256 | 280,267 | +17,186 | 0.04% | 351,919 |
| 2016-01-21 | 2016-01-19 | 1.392 | 263,081 | +13,220 | 0.04% | 366,160 |
| 2015-12-29 | 2015-12-24 | 1.604 | 249,861 | +2,644 | 0.03% | 400,680 |
| 2015-11-25 | 2015-11-23 | 1.710 | 247,217 | +13,220 | 0.03% | 422,620 |
| 2015-11-19 | 2015-11-17 | 1.649 | 233,997 | -19,830 | 0.03% | 385,860 |
| 2015-10-22 | 2015-10-19 | 1.694 | 253,827 | +19,830 | 0.03% | 430,080 |
| 2015-07-09 | 2015-07-07 | 1.876 | 233,997 | -66,101 | 0.03% | 438,960 |
| 2015-07-08 | 2015-07-06 | 1.906 | 300,098 | -85,931 | 0.04% | 572,041 |
| 2015-06-23 | 2015-06-19 | 2.814 | 386,029 | +44,949 | 0.05% | 1,086,393 |
| 2015-06-22 | 2015-06-18 | 2.924 | 341,080 | +114,663 | 0.05% | 997,223 |
| 2015-06-17 | 2015-06-15 | 2.877 | 226,417 | -191,879 | 0.03% | 651,360 |
| 2015-06-11 | 2015-06-09 | 2.736 | 418,296 | -38,375 | 0.06% | 1,144,501 |
| 2015-06-02 | 2015-05-29 | 3.033 | 456,671 | +40,934 | 0.06% | 1,385,159 |
| 2015-06-01 | 2015-05-28 | 2.955 | 415,737 | +127,919 | 0.06% | 1,228,499 |
| 2015-05-29 | 2015-05-27 | 2.861 | 287,818 | +255,838 | 0.04% | 823,500 |
| 2015-04-14 | 2015-04-10 | 2.517 | 31,980 | -255,838 | 0.00% | 80,501 |
| 2015-04-13 | 2015-04-09 | 2.548 | 287,818 | -63,960 | 0.04% | 733,500 |
| 2015-04-10 | 2015-04-08 | 2.439 | 351,778 | -159,899 | 0.05% | 858,001 |
| 2015-04-01 | 2015-03-30 | 1.986 | 511,677 | +63,960 | 0.07% | 1,016,001 |
| 2015-01-02 | 2014-12-29 | 1.892 | 447,717 | -127,919 | 0.06% | 847,000 |
| 2014-12-01 | 2014-11-27 | 2.173 | 575,636 | -159,899 | 0.08% | 1,251,000 |
| 2014-11-13 | 2014-11-11 | 2.220 | 735,535 | +255,838 | 0.10% | 1,633,000 |
| 2014-11-10 | 2014-11-06 | 2.142 | 479,697 | +319,798 | 0.07% | 1,027,500 |
| 2014-10-24 | 2014-10-22 | 2.126 | 159,899 | -63,960 | 0.02% | 340,000 |
| 2014-10-21 | 2014-10-17 | 2.251 | 223,859 | +95,940 | 0.03% | 504,001 |
| 2014-10-17 | 2014-10-15 | 2.189 | 127,919 | +25,584 | 0.02% | 280,000 |
| 2014-10-14 | 2014-10-10 | 2.111 | 102,335 | -63,960 | 0.01% | 215,999 |
| 2014-10-10 | 2014-10-08 | 2.111 | 166,295 | +83,148 | 0.02% | 351,000 |
| 2014-10-09 | 2014-10-07 | 2.017 | 83,147 | -26,863 | 0.01% | 167,699 |
| 2014-10-06 | 2014-09-30 | 1.892 | 110,010 | +26,863 | 0.02% | 208,119 |
| 2014-09-24 | 2014-09-22 | 1.939 | 83,147 | -26,863 | 0.01% | 161,199 |
| 2014-09-01 | 2014-08-28 | 1.829 | 110,010 | +26,863 | 0.02% | 201,239 |
| 2014-08-06 | 2014-08-04 | 2.033 | 83,147 | -3,838 | 0.01% | 168,999 |
| 2014-08-01 | 2014-07-30 | 1.986 | 86,985 | +3,838 | 0.01% | 172,720 |
| 2014-07-21 | 2014-07-17 | 1.876 | 83,147 | +51,167 | 0.01% | 155,999 |
| 2014-07-10 | 2014-07-08 | 1.814 | 31,980 | -31,980 | 0.00% | 58,000 |
| 2014-06-23 | 2014-06-19 | 1.964 | 63,960 | -127,919 | 0.01% | 125,640 |
| 2014-06-20 | 2014-06-18 | 1.997 | 191,879 | +10,140 | 0.03% | 383,253 |
| 2014-06-17 | 2014-06-13 | 1.997 | 181,739 | +121,159 | 0.03% | 363,000 |
| 2014-06-16 | 2014-06-12 | 1.997 | 60,580 | -30,289 | 0.01% | 121,001 |
| 2014-04-16 | 2014-04-14 | 1.750 | 90,869 | +2,423 | 0.01% | 158,999 |
| 2014-04-14 | 2014-04-10 | 1.799 | 88,446 | +1,211 | 0.01% | 159,139 |
| 2014-04-07 | 2014-04-03 | 1.799 | 87,235 | -84,811 | 0.01% | 156,961 |
| 2014-04-03 | 2014-04-01 | 1.684 | 172,046 | +84,811 | 0.03% | 289,680 |
| 2014-03-07 | 2014-03-05 | 1.535 | 87,235 | +56,945 | 0.01% | 133,920 |
| 2013-09-12 | 2013-09-10 | 1.585 | 30,290 | -30,290 | 0.00% | 48,000 |
| 2013-09-11 | 2013-09-09 | 1.585 | 60,580 | -30,289 | 0.01% | 96,001 |
| 2013-09-05 | 2013-09-03 | 1.568 | 90,869 | +30,289 | 0.01% | 142,499 |
| 2013-08-21 | 2013-08-19 | 1.601 | 60,580 | -30,289 | 0.01% | 97,001 |
| 2013-08-19 | 2013-08-15 | 1.585 | 90,869 | +60,579 | 0.01% | 143,999 |
| 2013-06-20 | 2013-06-18 | 1.761 | 30,290 | +1,321 | 0.00% | 53,326 |
| 2013-01-24 | 2013-01-22 | 2.537 | 28,969 | -11,588 | 0.00% | 73,500 |
| 2013-01-23 | 2013-01-21 | 2.572 | 40,557 | +11,588 | 0.01% | 104,301 |
| 2013-01-04 | 2013-01-02 | 2.244 | 28,969 | -68,367 | 0.00% | 65,000 |
| 2012-12-28 | 2012-12-24 | 2.140 | 97,336 | +68,367 | 0.02% | 208,321 |
| 2012-12-04 | 2012-11-30 | 1.985 | 28,969 | -28,969 | 0.00% | 57,500 |
| 2012-11-26 | 2012-11-22 | 2.019 | 57,938 | +28,969 | 0.01% | 117,000 |
| 2012-11-09 | 2012-11-07 | 2.071 | 28,969 | -11,588 | 0.00% | 60,000 |
| 2012-11-06 | 2012-11-02 | 2.088 | 40,557 | -57,937 | 0.01% | 84,701 |
| 2012-11-01 | 2012-10-30 | 2.019 | 98,494 | -75,320 | 0.02% | 198,899 |
| 2012-10-31 | 2012-10-29 | 1.985 | 173,814 | +17,382 | 0.03% | 345,001 |
| 2012-10-30 | 2012-10-26 | 1.916 | 156,432 | +57,938 | 0.02% | 299,699 |
| 2012-10-26 | 2012-10-24 | 2.140 | 98,494 | +11,587 | 0.02% | 210,799 |
| 2012-10-24 | 2012-10-19 | 2.071 | 86,907 | +57,938 | 0.01% | 180,000 |
| 2012-10-09 | 2012-10-05 | 1.847 | 28,969 | -1,159 | 0.00% | 53,500 |
| 2012-10-05 | 2012-10-03 | 1.795 | 30,128 | +1,159 | 0.00% | 54,081 |
| 2012-06-21 | 2012-06-19 | 2.346 | 28,969 | +1,693 | 0.00% | 67,973 |
| 2012-01-16 | 2012-01-12 | 2.603 | 27,276 | -10,910 | 0.00% | 71,001 |
| 2011-11-21 | 2011-11-17 | 2.328 | 38,186 | +27,276 | 0.01% | 88,900 |
| 2011-09-05 | 2011-09-01 | 3.135 | 10,910 | -10,910 | 0.00% | 34,199 |
| 2011-09-02 | 2011-08-31 | 3.061 | 21,820 | +10,910 | 0.00% | 66,799 |
| 2011-07-06 | 2011-07-04 | 4.583 | 10,910 | +10,910 | 0.00% | 49,999 |
| 2008-06-17 | 2008-06-13 | 2.059 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy