History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 2,126,000 | +0 | 0.19% | 3,954,360 |
| 2025-10-13 | 2025-10-09 | 1.930 | 2,126,000 | +0 | 0.19% | 4,103,180 |
| 2025-10-10 | 2025-10-08 | 1.920 | 2,126,000 | -46,000 | 0.19% | 4,081,920 |
| 2025-10-09 | 2025-10-06 | 1.840 | 2,172,000 | +16,000 | 0.20% | 3,996,480 |
| 2025-10-08 | 2025-10-03 | 1.830 | 2,156,000 | +66,000 | 0.20% | 3,945,480 |
| 2025-10-06 | 2025-10-02 | 1.790 | 2,090,000 | -64,000 | 0.19% | 3,741,100 |
| 2025-10-03 | 2025-09-30 | 1.780 | 2,154,000 | +24,000 | 0.20% | 3,834,120 |
| 2025-10-02 | 2025-09-29 | 1.790 | 2,130,000 | -20,000 | 0.19% | 3,812,700 |
| 2025-09-30 | 2025-09-26 | 1.750 | 2,150,000 | +8,000 | 0.20% | 3,762,500 |
| 2025-09-29 | 2025-09-25 | 1.780 | 2,142,000 | +52,000 | 0.19% | 3,812,760 |
| 2025-09-26 | 2025-09-24 | 1.810 | 2,090,000 | +4,000 | 0.19% | 3,782,900 |
| 2025-09-25 | 2025-09-23 | 1.860 | 2,086,000 | -14,000 | 0.19% | 3,879,960 |
| 2025-09-24 | 2025-09-22 | 1.840 | 2,100,000 | -184,000 | 0.19% | 3,864,000 |
| 2025-09-23 | 2025-09-19 | 1.880 | 2,284,000 | +254,000 | 0.21% | 4,293,920 |
| 2025-09-22 | 2025-09-18 | 1.900 | 2,030,000 | +64,000 | 0.18% | 3,857,000 |
| 2025-09-19 | 2025-09-17 | 1.890 | 1,966,000 | -60,000 | 0.18% | 3,715,740 |
| 2025-09-18 | 2025-09-16 | 1.840 | 2,026,000 | +180,000 | 0.18% | 3,727,840 |
| 2025-09-17 | 2025-09-15 | 1.880 | 1,846,000 | -340,000 | 0.17% | 3,470,480 |
| 2025-09-16 | 2025-09-12 | 1.940 | 2,186,000 | -112,000 | 0.20% | 4,240,840 |
| 2025-09-15 | 2025-09-11 | 2.010 | 2,298,000 | +622,000 | 0.21% | 4,618,980 |
| 2025-09-12 | 2025-09-10 | 1.870 | 1,676,000 | -314,000 | 0.15% | 3,134,120 |
| 2025-09-11 | 2025-09-09 | 1.930 | 1,990,000 | -20,000 | 0.18% | 3,840,700 |
| 2025-09-10 | 2025-09-08 | 1.900 | 2,010,000 | +12,000 | 0.18% | 3,819,000 |
| 2025-09-09 | 2025-09-05 | 1.820 | 1,998,000 | +106,000 | 0.18% | 3,636,360 |
| 2025-09-08 | 2025-09-04 | 1.740 | 1,892,000 | +10,000 | 0.17% | 3,292,080 |
| 2025-09-05 | 2025-09-03 | 1.770 | 1,882,000 | +40,000 | 0.17% | 3,331,140 |
| 2025-09-04 | 2025-09-02 | 1.740 | 1,842,000 | -108,000 | 0.17% | 3,205,080 |
| 2025-09-03 | 2025-09-01 | 1.930 | 1,950,000 | +84,000 | 0.18% | 3,763,500 |
| 2025-09-02 | 2025-08-29 | 1.800 | 1,866,000 | +18,000 | 0.17% | 3,358,800 |
| 2025-09-01 | 2025-08-28 | 1.770 | 1,848,000 | +94,000 | 0.17% | 3,270,960 |
| 2025-08-29 | 2025-08-27 | 1.770 | 1,754,000 | +6,000 | 0.16% | 3,104,580 |
| 2025-08-28 | 2025-08-26 | 1.720 | 1,748,000 | -2,000 | 0.16% | 3,006,560 |
| 2025-08-27 | 2025-08-25 | 1.740 | 1,750,000 | +46,000 | 0.16% | 3,045,000 |
| 2025-08-26 | 2025-08-22 | 1.740 | 1,704,000 | +30,000 | 0.15% | 2,964,960 |
| 2025-08-25 | 2025-08-21 | 1.810 | 1,674,000 | -14,000 | 0.15% | 3,029,940 |
| 2025-08-21 | 2025-08-19 | 1.860 | 1,688,000 | +104,000 | 0.15% | 3,139,680 |
| 2025-08-20 | 2025-08-18 | 1.860 | 1,584,000 | -108,000 | 0.14% | 2,946,240 |
| 2025-08-19 | 2025-08-15 | 1.880 | 1,692,000 | +40,000 | 0.15% | 3,180,960 |
| 2025-08-18 | 2025-08-14 | 1.880 | 1,652,000 | -70,000 | 0.15% | 3,105,760 |
| 2025-08-15 | 2025-08-13 | 1.930 | 1,722,000 | -208,000 | 0.16% | 3,323,460 |
| 2025-08-14 | 2025-08-12 | 1.790 | 1,930,000 | +86,000 | 0.18% | 3,454,700 |
| 2025-08-13 | 2025-08-11 | 1.690 | 1,844,000 | +38,000 | 0.17% | 3,116,360 |
| 2025-08-12 | 2025-08-08 | 1.570 | 1,806,000 | -538,000 | 0.16% | 2,835,420 |
| 2025-08-11 | 2025-08-07 | 1.500 | 2,344,000 | +74,000 | 0.21% | 3,516,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 2,270,000 | -54,000 | 0.21% | 3,246,100 |
| 2025-08-07 | 2025-08-05 | 1.420 | 2,324,000 | +4,000 | 0.21% | 3,300,080 |
| 2025-08-06 | 2025-08-04 | 1.370 | 2,320,000 | -28,000 | 0.21% | 3,178,400 |
| 2025-08-05 | 2025-08-01 | 1.360 | 2,348,000 | +296,000 | 0.21% | 3,193,280 |
| 2025-08-04 | 2025-07-31 | 1.400 | 2,052,000 | -58,000 | 0.19% | 2,872,800 |
| 2025-08-01 | 2025-07-30 | 1.440 | 2,110,000 | +258,000 | 0.19% | 3,038,400 |
| 2025-07-31 | 2025-07-29 | 1.460 | 1,852,000 | -208,000 | 0.17% | 2,703,920 |
| 2025-07-30 | 2025-07-28 | 1.380 | 2,060,000 | +284,000 | 0.19% | 2,842,800 |
| 2025-07-29 | 2025-07-25 | 1.400 | 1,776,000 | -60,000 | 0.16% | 2,486,400 |
| 2025-07-28 | 2025-07-24 | 1.460 | 1,836,000 | -42,000 | 0.17% | 2,680,560 |
| 2025-07-25 | 2025-07-23 | 1.490 | 1,878,000 | +4,000 | 0.17% | 2,798,220 |
| 2025-07-24 | 2025-07-22 | 1.540 | 1,874,000 | -92,000 | 0.17% | 2,885,960 |
| 2025-07-23 | 2025-07-21 | 1.650 | 1,966,000 | -44,000 | 0.18% | 3,243,900 |
| 2025-07-22 | 2025-07-18 | 1.500 | 2,010,000 | -12,000 | 0.18% | 3,015,000 |
| 2025-07-21 | 2025-07-17 | 1.510 | 2,022,000 | -214,000 | 0.18% | 3,053,220 |
| 2025-07-18 | 2025-07-16 | 1.460 | 2,236,000 | -814,000 | 0.20% | 3,264,560 |
| 2025-07-17 | 2025-07-15 | 1.280 | 3,050,000 | +148,000 | 0.28% | 3,904,000 |
| 2025-07-16 | 2025-07-14 | 1.280 | 2,902,000 | +12,000 | 0.26% | 3,714,560 |
| 2025-07-15 | 2025-07-11 | 1.280 | 2,890,000 | -148,000 | 0.26% | 3,699,200 |
| 2025-07-14 | 2025-07-10 | 1.240 | 3,038,000 | -32,000 | 0.28% | 3,767,120 |
| 2025-07-11 | 2025-07-09 | 1.210 | 3,070,000 | -72,000 | 0.28% | 3,714,700 |
| 2025-07-10 | 2025-07-08 | 1.200 | 3,142,000 | -30,000 | 0.29% | 3,770,400 |
| 2025-07-09 | 2025-07-07 | 1.200 | 3,172,000 | +266,000 | 0.29% | 3,806,400 |
| 2025-07-08 | 2025-07-04 | 1.160 | 2,906,000 | -244,000 | 0.26% | 3,370,960 |
| 2025-07-07 | 2025-07-03 | 1.150 | 3,150,000 | -20,000 | 0.29% | 3,622,500 |
| 2025-07-04 | 2025-07-02 | 1.170 | 3,170,000 | +170,000 | 0.29% | 3,708,900 |
| 2025-07-03 | 2025-06-30 | 1.200 | 3,000,000 | -24,000 | 0.27% | 3,600,000 |
| 2025-07-02 | 2025-06-27 | 1.150 | 3,024,000 | +148,000 | 0.27% | 3,477,600 |
| 2025-06-30 | 2025-06-26 | 1.190 | 2,876,000 | +462,000 | 0.26% | 3,422,440 |
| 2025-06-27 | 2025-06-25 | 1.230 | 2,414,000 | -384,000 | 0.22% | 2,969,220 |
| 2025-06-26 | 2025-06-24 | 1.130 | 2,798,000 | +78,000 | 0.25% | 3,161,740 |
| 2025-06-25 | 2025-06-23 | 1.090 | 2,720,000 | +234,000 | 0.25% | 2,964,800 |
| 2025-06-24 | 2025-06-20 | 1.140 | 2,486,000 | +154,000 | 0.23% | 2,834,040 |
| 2025-06-23 | 2025-06-19 | 1.170 | 2,332,000 | +30,000 | 0.21% | 2,728,440 |
| 2025-06-20 | 2025-06-18 | 1.190 | 2,302,000 | +2,000 | 0.21% | 2,739,380 |
| 2025-06-19 | 2025-06-17 | 1.170 | 2,300,000 | -104,000 | 0.21% | 2,691,000 |
| 2025-06-18 | 2025-06-16 | 1.180 | 2,404,000 | -450,000 | 0.22% | 2,836,720 |
| 2025-06-17 | 2025-06-13 | 1.180 | 2,854,000 | +24,000 | 0.26% | 3,366,448 |
| 2025-06-16 | 2025-06-12 | 1.180 | 2,830,000 | -57,803 | 0.26% | 3,338,138 |
| 2025-06-13 | 2025-06-11 | 1.190 | 2,887,803 | +1,933 | 0.27% | 3,436,200 |
| 2025-06-12 | 2025-06-10 | 1.169 | 2,885,870 | +9,665 | 0.27% | 3,374,180 |
| 2025-06-11 | 2025-06-09 | 1.149 | 2,876,205 | -42,525 | 0.27% | 3,303,360 |
| 2025-06-10 | 2025-06-06 | 1.138 | 2,918,730 | +28,994 | 0.27% | 3,322,000 |
| 2025-06-09 | 2025-06-05 | 1.169 | 2,889,736 | -496,764 | 0.27% | 3,378,700 |
| 2025-06-06 | 2025-06-04 | 1.138 | 3,386,500 | +9,665 | 0.32% | 3,854,400 |
| 2025-06-05 | 2025-06-03 | 1.066 | 3,376,835 | +9,665 | 0.32% | 3,598,820 |
| 2025-06-04 | 2025-06-02 | 1.107 | 3,367,170 | +295,738 | 0.32% | 3,727,879 |
| 2025-06-03 | 2025-05-30 | 1.149 | 3,071,432 | +50,257 | 0.29% | 3,527,580 |
| 2025-06-02 | 2025-05-29 | 1.159 | 3,021,175 | -324,733 | 0.28% | 3,501,120 |
| 2025-05-30 | 2025-05-28 | 1.086 | 3,345,908 | -5,799 | 0.31% | 3,635,100 |
| 2025-05-29 | 2025-05-27 | 1.076 | 3,351,707 | +23,195 | 0.32% | 3,606,720 |
| 2025-05-28 | 2025-05-26 | 1.076 | 3,328,512 | +199,092 | 0.31% | 3,581,760 |
| 2025-05-27 | 2025-05-23 | 1.066 | 3,129,420 | +92,781 | 0.29% | 3,335,140 |
| 2025-05-26 | 2025-05-22 | 1.086 | 3,036,639 | -605,008 | 0.29% | 3,299,100 |
| 2025-05-23 | 2025-05-21 | 1.149 | 3,641,647 | +106,311 | 0.34% | 4,182,480 |
| 2025-05-22 | 2025-05-20 | 1.117 | 3,535,336 | +3,866 | 0.33% | 3,950,640 |
| 2025-05-21 | 2025-05-19 | 1.097 | 3,531,470 | +38,659 | 0.33% | 3,873,240 |
| 2025-05-20 | 2025-05-16 | 1.107 | 3,492,811 | +241,617 | 0.33% | 3,866,980 |
| 2025-05-19 | 2025-05-15 | 1.076 | 3,251,194 | +3,865 | 0.31% | 3,498,560 |
| 2025-05-16 | 2025-05-14 | 1.086 | 3,247,329 | +576,015 | 0.31% | 3,528,000 |
| 2025-05-15 | 2025-05-13 | 1.097 | 2,671,314 | +3,866 | 0.25% | 2,929,840 |
| 2025-05-14 | 2025-05-12 | 1.117 | 2,667,448 | -34,793 | 0.25% | 2,980,799 |
| 2025-05-13 | 2025-05-09 | 1.097 | 2,702,241 | +179,763 | 0.25% | 2,963,760 |
| 2025-05-12 | 2025-05-08 | 1.149 | 2,522,478 | -9,665 | 0.24% | 2,897,099 |
| 2025-05-09 | 2025-05-07 | 1.128 | 2,532,143 | +13,530 | 0.24% | 2,855,800 |
| 2025-05-08 | 2025-05-06 | 1.180 | 2,518,613 | -674,593 | 0.24% | 2,970,841 |
| 2025-05-07 | 2025-05-02 | 1.035 | 3,193,206 | +856,289 | 0.30% | 3,304,000 |
| 2025-05-06 | 2025-04-30 | 0.952 | 2,336,917 | +48,324 | 0.22% | 2,224,560 |
| 2025-05-02 | 2025-04-29 | 0.952 | 2,288,593 | +44,457 | 0.22% | 2,178,560 |
| 2025-04-29 | 2025-04-25 | 0.911 | 2,244,136 | -96,647 | 0.21% | 2,043,360 |
| 2025-04-25 | 2025-04-23 | 0.921 | 2,340,783 | -237,751 | 0.22% | 2,155,580 |
| 2025-04-24 | 2025-04-22 | 0.869 | 2,578,534 | -23,195 | 0.24% | 2,241,120 |
| 2025-04-23 | 2025-04-17 | 0.859 | 2,601,729 | +125,641 | 0.24% | 2,234,360 |
| 2025-04-22 | 2025-04-16 | 0.890 | 2,476,088 | -75,384 | 0.23% | 2,203,320 |
| 2025-04-17 | 2025-04-15 | 0.911 | 2,551,472 | -108,245 | 0.24% | 2,323,200 |
| 2025-04-16 | 2025-04-14 | 0.900 | 2,659,717 | +57,988 | 0.25% | 2,394,240 |
| 2025-04-15 | 2025-04-11 | 0.879 | 2,601,729 | +67,653 | 0.24% | 2,288,200 |
| 2025-04-14 | 2025-04-10 | 0.848 | 2,534,076 | +17,396 | 0.24% | 2,150,040 |
| 2025-04-11 | 2025-04-09 | 0.879 | 2,516,680 | -77,317 | 0.24% | 2,213,400 |
| 2025-04-10 | 2025-04-08 | 0.848 | 2,593,997 | -100,513 | 0.24% | 2,200,880 |
| 2025-04-09 | 2025-04-07 | 0.817 | 2,694,510 | +1,018,657 | 0.25% | 2,202,520 |
| 2025-04-08 | 2025-04-03 | 1.035 | 1,675,853 | +1,932 | 0.16% | 1,733,999 |
| 2025-04-02 | 2025-03-31 | 1.076 | 1,673,921 | -552,819 | 0.16% | 1,801,280 |
| 2025-04-01 | 2025-03-28 | 1.086 | 2,226,740 | +63,787 | 0.21% | 2,419,200 |
| 2025-03-31 | 2025-03-27 | 1.159 | 2,162,953 | +527,691 | 0.20% | 2,506,560 |
| 2025-03-28 | 2025-03-26 | 1.159 | 1,635,262 | +15,464 | 0.15% | 1,895,040 |
| 2025-03-27 | 2025-03-25 | 1.024 | 1,619,798 | +63,786 | 0.15% | 1,659,240 |
| 2025-03-26 | 2025-03-24 | 1.045 | 1,556,012 | -81,183 | 0.15% | 1,626,100 |
| 2025-03-25 | 2025-03-21 | 1.055 | 1,637,195 | +92,781 | 0.15% | 1,727,880 |
| 2025-03-24 | 2025-03-20 | 1.138 | 1,544,414 | -266,745 | 0.15% | 1,757,800 |
| 2025-03-21 | 2025-03-19 | 1.200 | 1,811,159 | -44,457 | 0.17% | 2,173,840 |
| 2025-03-20 | 2025-03-18 | 1.211 | 1,855,616 | -9,665 | 0.17% | 2,246,400 |
| 2025-03-19 | 2025-03-17 | 1.190 | 1,865,281 | +1,933 | 0.18% | 2,219,500 |
| 2025-03-18 | 2025-03-14 | 1.221 | 1,863,348 | -9,665 | 0.18% | 2,275,040 |
| 2025-03-17 | 2025-03-13 | 1.211 | 1,873,013 | +112,110 | 0.18% | 2,267,460 |
| 2025-03-14 | 2025-03-12 | 1.283 | 1,760,903 | +502,563 | 0.17% | 2,259,281 |
| 2025-03-13 | 2025-03-11 | 1.138 | 1,258,340 | +117,909 | 0.12% | 1,432,200 |
| 2025-03-12 | 2025-03-10 | 1.138 | 1,140,431 | +94,714 | 0.11% | 1,298,000 |
| 2025-03-11 | 2025-03-07 | 1.076 | 1,045,717 | -156,568 | 0.10% | 1,125,280 |
| 2025-03-10 | 2025-03-06 | 1.200 | 1,202,285 | -417,513 | 0.11% | 1,443,040 |
| 2025-03-07 | 2025-03-05 | 1.180 | 1,619,798 | +46,390 | 0.15% | 1,910,640 |
| 2025-03-06 | 2025-03-04 | 1.066 | 1,573,408 | -183,629 | 0.15% | 1,676,840 |
| 2025-03-05 | 2025-03-03 | 1.107 | 1,757,037 | +73,452 | 0.17% | 1,945,260 |
| 2025-03-04 | 2025-02-28 | 1.190 | 1,683,585 | -181,696 | 0.16% | 2,003,300 |
| 2025-03-03 | 2025-02-27 | 1.376 | 1,865,281 | -825,363 | 0.18% | 2,566,900 |
| 2025-02-28 | 2025-02-26 | 1.521 | 2,690,644 | +9,665 | 0.25% | 4,092,481 |
| 2025-02-27 | 2025-02-25 | 1.262 | 2,680,979 | +492,898 | 0.25% | 3,384,280 |
| 2025-02-26 | 2025-02-24 | 1.066 | 2,188,081 | -1,211,949 | 0.21% | 2,331,920 |
| 2025-02-25 | 2025-02-21 | 0.869 | 3,400,030 | -338,264 | 0.32% | 2,955,120 |
| 2025-02-24 | 2025-02-20 | 0.755 | 3,738,294 | +257,080 | 0.35% | 2,823,640 |
| 2025-02-21 | 2025-02-19 | 0.735 | 3,481,214 | -38,658 | 0.33% | 2,557,420 |
| 2025-02-19 | 2025-02-17 | 0.745 | 3,519,872 | -247,416 | 0.33% | 2,622,240 |
| 2025-02-18 | 2025-02-14 | 0.745 | 3,767,288 | +81,183 | 0.35% | 2,806,560 |
| 2025-02-17 | 2025-02-13 | 0.735 | 3,686,105 | -27,061 | 0.35% | 2,707,940 |
| 2025-02-14 | 2025-02-12 | 0.735 | 3,713,166 | -48,323 | 0.35% | 2,727,820 |
| 2025-02-13 | 2025-02-11 | 0.745 | 3,761,489 | +649,466 | 0.35% | 2,802,240 |
| 2025-02-11 | 2025-02-07 | 0.704 | 3,112,023 | -44,458 | 0.29% | 2,189,600 |
| 2025-02-04 | 2025-01-28 | 0.714 | 3,156,481 | +67,653 | 0.30% | 2,253,540 |
| 2025-01-22 | 2025-01-20 | 0.693 | 3,088,828 | +243,550 | 0.29% | 2,141,320 |
| 2025-01-14 | 2025-01-10 | 0.776 | 2,845,278 | +195,226 | 0.27% | 2,208,000 |
| 2025-01-13 | 2025-01-09 | 0.766 | 2,650,052 | +56,055 | 0.25% | 2,029,080 |
| 2025-01-10 | 2025-01-08 | 0.745 | 2,593,997 | +21,262 | 0.24% | 1,932,480 |
| 2025-01-08 | 2025-01-06 | 0.776 | 2,572,735 | +25,128 | 0.24% | 1,996,500 |
| 2025-01-07 | 2025-01-03 | 0.797 | 2,547,607 | +15,464 | 0.24% | 2,029,720 |
| 2025-01-03 | 2024-12-31 | 0.817 | 2,532,143 | -1,018,656 | 0.24% | 2,069,800 |
| 2025-01-02 | 2024-12-27 | 0.807 | 3,550,799 | -293,806 | 0.33% | 2,865,720 |
| 2024-12-30 | 2024-12-24 | 0.786 | 3,844,605 | -802,168 | 0.36% | 3,023,280 |
| 2024-12-19 | 2024-12-17 | 0.755 | 4,646,773 | -121,774 | 0.44% | 3,509,840 |
| 2024-12-16 | 2024-12-12 | 0.724 | 4,768,547 | -1,933 | 0.45% | 3,453,800 |
| 2024-12-12 | 2024-12-10 | 0.755 | 4,770,480 | -1,933 | 0.45% | 3,603,280 |
| 2024-12-11 | 2024-12-09 | 0.786 | 4,772,413 | +144,970 | 0.45% | 3,752,880 |
| 2024-12-06 | 2024-12-04 | 0.776 | 4,627,443 | -79,250 | 0.44% | 3,591,000 |
| 2024-11-08 | 2024-11-06 | 0.724 | 4,706,693 | -13,531 | 0.44% | 3,409,000 |
| 2024-11-07 | 2024-11-05 | 0.704 | 4,720,224 | -75,384 | 0.44% | 3,321,120 |
| 2024-11-06 | 2024-11-04 | 0.662 | 4,795,608 | -25,129 | 0.45% | 3,175,680 |
| 2024-11-01 | 2024-10-30 | 0.652 | 4,820,737 | +13,531 | 0.45% | 3,142,440 |
| 2024-10-29 | 2024-10-25 | 0.662 | 4,807,206 | -48,323 | 0.45% | 3,183,360 |
| 2024-10-18 | 2024-10-16 | 0.683 | 4,855,529 | +5,798 | 0.46% | 3,315,840 |
| 2024-10-10 | 2024-10-08 | 0.693 | 4,849,731 | +38,659 | 0.46% | 3,362,060 |
| 2024-10-09 | 2024-10-07 | 0.745 | 4,811,072 | -172,031 | 0.45% | 3,584,160 |
| 2024-10-07 | 2024-10-03 | 0.693 | 4,983,103 | -11,598 | 0.47% | 3,454,520 |
| 2024-10-04 | 2024-10-02 | 0.704 | 4,994,701 | -237,750 | 0.47% | 3,514,240 |
| 2024-10-03 | 2024-09-30 | 0.683 | 5,232,451 | -65,720 | 0.49% | 3,573,240 |
| 2024-10-02 | 2024-09-27 | 0.631 | 5,298,171 | -5,799 | 0.50% | 3,344,020 |
| 2024-09-30 | 2024-09-26 | 0.610 | 5,303,970 | -906,546 | 0.50% | 3,237,920 |
| 2024-09-27 | 2024-09-25 | 0.579 | 6,210,516 | -38,659 | 0.58% | 3,598,560 |
| 2024-09-13 | 2024-09-11 | 0.548 | 6,249,175 | -27,061 | 0.59% | 3,426,980 |
| 2024-09-03 | 2024-08-30 | 0.559 | 6,276,236 | +3,866 | 0.59% | 3,506,760 |
| 2024-08-30 | 2024-08-28 | 0.548 | 6,272,370 | -54,122 | 0.59% | 3,439,700 |
| 2024-08-27 | 2024-08-23 | 0.559 | 6,326,492 | -15,463 | 0.59% | 3,534,840 |
| 2024-08-16 | 2024-08-14 | 0.569 | 6,341,955 | +19,329 | 0.60% | 3,609,100 |
| 2024-08-12 | 2024-08-08 | 0.548 | 6,322,626 | -48,323 | 0.59% | 3,467,260 |
| 2024-08-09 | 2024-08-07 | 0.548 | 6,370,949 | -9,665 | 0.60% | 3,493,760 |
| 2024-08-08 | 2024-08-06 | 0.548 | 6,380,614 | +57,988 | 0.60% | 3,499,060 |
| 2024-08-07 | 2024-08-05 | 0.538 | 6,322,626 | +27,061 | 0.59% | 3,401,840 |
| 2024-08-01 | 2024-07-30 | 0.548 | 6,295,565 | +36,726 | 0.59% | 3,452,420 |
| 2024-07-16 | 2024-07-12 | 0.569 | 6,258,839 | -19,330 | 0.59% | 3,561,800 |
| 2024-07-09 | 2024-07-05 | 0.559 | 6,278,169 | +46,391 | 0.59% | 3,507,840 |
| 2024-06-28 | 2024-06-26 | 0.600 | 6,231,778 | +19,329 | 0.59% | 3,739,840 |
| 2024-06-21 | 2024-06-19 | 0.621 | 6,212,449 | +54,122 | 0.58% | 3,856,800 |
| 2024-06-14 | 2024-06-12 | 0.665 | 6,158,327 | +218,194 | 0.58% | 4,095,755 |
| 2024-06-06 | 2024-06-04 | 0.687 | 5,940,133 | +63,391 | 0.58% | 4,078,080 |
| 2024-06-03 | 2024-05-30 | 0.697 | 5,876,742 | +55,934 | 0.57% | 4,097,600 |
| 2024-05-29 | 2024-05-27 | 0.687 | 5,820,808 | +37,288 | 0.57% | 3,996,160 |
| 2024-05-27 | 2024-05-23 | 0.697 | 5,783,520 | +48,476 | 0.56% | 4,032,600 |
| 2024-05-22 | 2024-05-20 | 0.729 | 5,735,044 | +372,890 | 0.56% | 4,183,360 |
| 2024-05-20 | 2024-05-16 | 0.729 | 5,362,154 | +95,087 | 0.52% | 3,911,360 |
| 2024-05-16 | 2024-05-13 | 0.751 | 5,267,067 | +113,731 | 0.51% | 3,955,000 |
| 2024-05-14 | 2024-05-10 | 0.751 | 5,153,336 | -37,289 | 0.50% | 3,869,600 |
| 2024-05-09 | 2024-05-07 | 0.740 | 5,190,625 | -7,458 | 0.51% | 3,841,920 |
| 2024-05-07 | 2024-05-03 | 0.751 | 5,198,083 | +208,819 | 0.51% | 3,903,200 |
| 2024-05-06 | 2024-05-02 | 0.740 | 4,989,264 | +773,746 | 0.49% | 3,692,880 |
| 2024-04-16 | 2024-04-12 | 0.697 | 4,215,518 | +9,322 | 0.41% | 2,939,300 |
| 2024-03-28 | 2024-03-26 | 0.751 | 4,206,196 | -70,849 | 0.41% | 3,158,400 |
| 2024-03-25 | 2024-03-21 | 0.762 | 4,277,045 | +212,547 | 0.42% | 3,257,480 |
| 2024-03-21 | 2024-03-19 | 0.783 | 4,064,498 | +3,729 | 0.40% | 3,182,800 |
| 2024-03-20 | 2024-03-18 | 0.794 | 4,060,769 | +251,701 | 0.40% | 3,223,440 |
| 2024-02-29 | 2024-02-27 | 0.858 | 3,809,068 | -275,939 | 0.37% | 3,268,800 |
| 2024-02-23 | 2024-02-21 | 0.805 | 4,085,007 | -9,322 | 0.40% | 3,286,500 |
| 2024-02-22 | 2024-02-20 | 0.837 | 4,094,329 | -1,865 | 0.40% | 3,425,760 |
| 2024-02-21 | 2024-02-19 | 0.858 | 4,096,194 | -1,864 | 0.40% | 3,515,200 |
| 2024-01-30 | 2024-01-26 | 0.955 | 4,098,058 | -367,296 | 0.40% | 3,912,440 |
| 2024-01-26 | 2024-01-24 | 0.923 | 4,465,354 | +3,729 | 0.44% | 4,119,400 |
| 2024-01-24 | 2024-01-22 | 0.912 | 4,461,625 | +11,186 | 0.44% | 4,068,100 |
| 2024-01-22 | 2024-01-18 | 0.955 | 4,450,439 | +7,458 | 0.43% | 4,248,860 |
| 2024-01-18 | 2024-01-16 | 0.944 | 4,442,981 | +35,425 | 0.43% | 4,194,080 |
| 2024-01-17 | 2024-01-15 | 0.901 | 4,407,556 | -55,934 | 0.43% | 3,971,520 |
| 2024-01-16 | 2024-01-12 | 0.890 | 4,463,490 | -39,153 | 0.44% | 3,974,040 |
| 2024-01-12 | 2024-01-10 | 0.901 | 4,502,643 | +39,153 | 0.44% | 4,057,200 |
| 2024-01-10 | 2024-01-08 | 0.880 | 4,463,490 | -136,105 | 0.44% | 3,926,160 |
| 2024-01-09 | 2024-01-05 | 0.965 | 4,599,595 | -121,189 | 0.45% | 4,440,600 |
| 2024-01-04 | 2024-01-02 | 0.944 | 4,720,784 | -214,411 | 0.46% | 4,456,320 |
| 2024-01-03 | 2023-12-29 | 0.944 | 4,935,195 | +82,035 | 0.48% | 4,658,720 |
| 2024-01-02 | 2023-12-28 | 0.933 | 4,853,160 | -35,424 | 0.47% | 4,529,220 |
| 2023-12-29 | 2023-12-27 | 0.912 | 4,888,584 | +67,120 | 0.48% | 4,457,400 |
| 2023-12-28 | 2023-12-22 | 0.912 | 4,821,464 | +46,611 | 0.47% | 4,396,200 |
| 2023-12-27 | 2023-12-21 | 0.901 | 4,774,853 | +1,865 | 0.47% | 4,302,480 |
| 2023-12-22 | 2023-12-20 | 0.912 | 4,772,988 | -11,187 | 0.47% | 4,352,000 |
| 2023-12-20 | 2023-12-18 | 0.858 | 4,784,175 | +46,611 | 0.47% | 4,105,600 |
| 2023-12-19 | 2023-12-15 | 0.858 | 4,737,564 | +20,509 | 0.46% | 4,065,600 |
| 2023-12-15 | 2023-12-13 | 0.858 | 4,717,055 | -55,933 | 0.46% | 4,048,000 |
| 2023-12-14 | 2023-12-12 | 0.869 | 4,772,988 | +3,729 | 0.47% | 4,147,200 |
| 2023-12-13 | 2023-12-11 | 0.869 | 4,769,259 | -190,174 | 0.47% | 4,143,960 |
| 2023-12-12 | 2023-12-08 | 0.890 | 4,959,433 | -1,865 | 0.48% | 4,415,600 |
| 2023-12-11 | 2023-12-07 | 0.869 | 4,961,298 | +46,612 | 0.48% | 4,310,820 |
| 2023-12-08 | 2023-12-06 | 0.858 | 4,914,686 | +3,728 | 0.48% | 4,217,600 |
| 2023-12-07 | 2023-12-05 | 0.847 | 4,910,958 | -46,611 | 0.48% | 4,161,720 |
| 2023-12-06 | 2023-12-04 | 0.847 | 4,957,569 | -5,593 | 0.48% | 4,201,220 |
| 2023-12-05 | 2023-12-01 | 0.847 | 4,963,162 | +46,611 | 0.48% | 4,205,960 |
| 2023-12-04 | 2023-11-30 | 0.837 | 4,916,551 | +46,611 | 0.48% | 4,113,720 |
| 2023-12-01 | 2023-11-29 | 0.837 | 4,869,940 | -201,360 | 0.47% | 4,074,720 |
| 2023-11-30 | 2023-11-28 | 0.880 | 5,071,300 | +292,718 | 0.49% | 4,460,800 |
| 2023-11-28 | 2023-11-24 | 0.740 | 4,778,582 | +13,051 | 0.47% | 3,536,940 |
| 2023-11-27 | 2023-11-23 | 0.740 | 4,765,531 | +13,052 | 0.46% | 3,527,280 |
| 2023-11-24 | 2023-11-22 | 0.740 | 4,752,479 | +13,051 | 0.46% | 3,517,620 |
| 2023-11-22 | 2023-11-20 | 0.783 | 4,739,428 | -315,092 | 0.46% | 3,711,320 |
| 2023-11-21 | 2023-11-17 | 0.719 | 5,054,520 | -130,512 | 0.49% | 3,632,740 |
| 2023-11-08 | 2023-11-06 | 0.601 | 5,185,032 | +197,632 | 0.51% | 3,114,720 |
| 2023-11-03 | 2023-11-01 | 0.590 | 4,987,400 | +247,972 | 0.49% | 2,942,500 |
| 2023-09-15 | 2023-09-13 | 0.665 | 4,739,428 | +1,267,825 | 0.46% | 3,152,080 |
| 2023-08-29 | 2023-08-25 | 0.536 | 3,471,603 | -7,458 | 0.34% | 1,862,000 |
| 2023-08-16 | 2023-08-14 | 0.558 | 3,479,061 | -932,224 | 0.34% | 1,940,640 |
| 2023-08-11 | 2023-08-09 | 0.590 | 4,411,285 | +205,089 | 0.43% | 2,602,600 |
| 2023-06-26 | 2023-06-21 | 0.736 | 4,206,196 | +219,383 | 0.41% | 3,094,184 |
| 2023-06-21 | 2023-06-19 | 0.736 | 3,986,813 | -14,137 | 0.41% | 2,932,800 |
| 2023-06-07 | 2023-06-05 | 0.747 | 4,000,950 | -10,604 | 0.41% | 2,988,480 |
| 2023-06-01 | 2023-05-30 | 0.724 | 4,011,554 | +19,440 | 0.41% | 2,905,600 |
| 2023-05-11 | 2023-05-09 | 0.758 | 3,992,114 | -68,921 | 0.41% | 3,027,060 |
| 2023-04-18 | 2023-04-14 | 0.736 | 4,061,035 | -17,672 | 0.42% | 2,987,400 |
| 2023-03-08 | 2023-03-06 | 0.713 | 4,078,707 | -24,741 | 0.42% | 2,908,080 |
| 2023-02-07 | 2023-02-03 | 0.724 | 4,103,448 | -1,768 | 0.42% | 2,972,160 |
| 2023-02-06 | 2023-02-02 | 0.724 | 4,105,216 | +15,905 | 0.42% | 2,973,440 |
| 2023-01-30 | 2023-01-26 | 0.770 | 4,089,311 | -10,603 | 0.42% | 3,147,040 |
| 2023-01-20 | 2023-01-18 | 0.781 | 4,099,914 | -10,603 | 0.42% | 3,201,600 |
| 2023-01-13 | 2023-01-11 | 0.747 | 4,110,517 | +47,714 | 0.42% | 3,070,320 |
| 2023-01-12 | 2023-01-10 | 0.736 | 4,062,803 | -88,360 | 0.42% | 2,988,700 |
| 2023-01-11 | 2023-01-09 | 0.713 | 4,151,163 | +88,360 | 0.43% | 2,959,740 |
| 2023-01-09 | 2023-01-05 | 0.724 | 4,062,803 | -10,603 | 0.42% | 2,942,720 |
| 2023-01-05 | 2023-01-03 | 0.747 | 4,073,406 | -24,741 | 0.42% | 3,042,600 |
| 2022-12-22 | 2022-12-20 | 0.690 | 4,098,147 | +14,138 | 0.42% | 2,829,180 |
| 2022-12-21 | 2022-12-19 | 0.679 | 4,084,009 | +10,603 | 0.42% | 2,773,200 |
| 2022-12-20 | 2022-12-16 | 0.690 | 4,073,406 | -268,615 | 0.42% | 2,812,100 |
| 2022-12-13 | 2022-12-09 | 0.645 | 4,342,021 | -88,360 | 0.45% | 2,800,980 |
| 2022-12-12 | 2022-12-08 | 0.645 | 4,430,381 | -277,451 | 0.46% | 2,857,980 |
| 2022-12-08 | 2022-12-06 | 0.589 | 4,707,832 | +35,344 | 0.48% | 2,770,560 |
| 2022-12-07 | 2022-12-05 | 0.600 | 4,672,488 | -35,344 | 0.48% | 2,802,640 |
| 2022-12-05 | 2022-12-01 | 0.589 | 4,707,832 | -10,603 | 0.48% | 2,770,560 |
| 2022-11-24 | 2022-11-22 | 0.566 | 4,718,435 | -44,181 | 0.49% | 2,670,000 |
| 2022-11-23 | 2022-11-21 | 0.566 | 4,762,616 | +261,547 | 0.49% | 2,695,000 |
| 2022-11-22 | 2022-11-18 | 0.555 | 4,501,069 | +98,963 | 0.46% | 2,496,060 |
| 2022-10-05 | 2022-09-30 | 0.555 | 4,402,106 | -40,646 | 0.45% | 2,441,180 |
| 2022-09-28 | 2022-09-26 | 0.611 | 4,442,752 | -30,042 | 0.46% | 2,715,120 |
| 2022-09-23 | 2022-09-21 | 0.645 | 4,472,794 | -7,069 | 0.46% | 2,885,340 |
| 2022-09-08 | 2022-09-06 | 0.645 | 4,479,863 | -30,042 | 0.46% | 2,889,900 |
| 2022-09-01 | 2022-08-30 | 0.668 | 4,509,905 | +3,534 | 0.46% | 3,011,360 |
| 2022-08-17 | 2022-08-15 | 0.679 | 4,506,371 | +242,107 | 0.46% | 3,060,000 |
| 2022-08-02 | 2022-07-29 | 0.668 | 4,264,264 | +35,344 | 0.44% | 2,847,340 |
| 2022-07-22 | 2022-07-20 | 0.668 | 4,228,920 | -1,767 | 0.44% | 2,823,740 |
| 2022-07-20 | 2022-07-18 | 0.690 | 4,230,687 | +60,085 | 0.44% | 2,920,680 |
| 2022-07-18 | 2022-07-14 | 0.713 | 4,170,602 | -3,534 | 0.43% | 2,973,600 |
| 2022-07-13 | 2022-07-11 | 0.702 | 4,174,136 | +8,836 | 0.43% | 2,928,880 |
| 2022-06-27 | 2022-06-23 | 0.833 | 4,165,300 | +189,337 | 0.43% | 3,471,605 |
| 2022-06-23 | 2022-06-21 | 0.857 | 3,975,963 | +1,680 | 0.43% | 3,408,480 |
| 2022-06-22 | 2022-06-20 | 0.857 | 3,974,283 | +3,360 | 0.43% | 3,407,040 |
| 2022-06-20 | 2022-06-16 | 0.786 | 3,970,923 | -13,438 | 0.43% | 3,120,480 |
| 2022-06-10 | 2022-06-08 | 0.774 | 3,984,361 | +15,117 | 0.43% | 3,083,600 |
| 2022-05-16 | 2022-05-12 | 0.691 | 3,969,244 | -52,072 | 0.43% | 2,741,080 |
| 2022-05-13 | 2022-05-11 | 0.702 | 4,021,316 | -82,307 | 0.44% | 2,824,920 |
| 2022-05-04 | 2022-04-29 | 0.750 | 4,103,623 | -3,360 | 0.44% | 3,078,180 |
| 2022-05-03 | 2022-04-28 | 0.750 | 4,106,983 | -16,797 | 0.44% | 3,080,700 |
| 2022-04-11 | 2022-04-07 | 0.774 | 4,123,780 | -5,040 | 0.45% | 3,191,500 |
| 2022-04-08 | 2022-04-06 | 0.774 | 4,128,820 | +21,837 | 0.45% | 3,195,400 |
| 2022-03-25 | 2022-03-23 | 0.762 | 4,106,983 | -8,399 | 0.44% | 3,129,600 |
| 2022-03-15 | 2022-03-11 | 0.738 | 4,115,382 | -16,797 | 0.45% | 3,038,000 |
| 2022-03-10 | 2022-03-08 | 0.726 | 4,132,179 | +16,797 | 0.45% | 3,001,200 |
| 2022-03-09 | 2022-03-07 | 0.774 | 4,115,382 | -16,797 | 0.45% | 3,185,000 |
| 2022-03-08 | 2022-03-04 | 0.786 | 4,132,179 | -16,798 | 0.45% | 3,247,200 |
| 2022-03-04 | 2022-03-02 | 0.810 | 4,148,977 | +5,040 | 0.45% | 3,359,200 |
| 2022-03-02 | 2022-02-28 | 0.810 | 4,143,937 | +31,915 | 0.45% | 3,355,120 |
| 2022-03-01 | 2022-02-25 | 0.810 | 4,112,022 | +377,943 | 0.45% | 3,329,280 |
| 2022-02-28 | 2022-02-24 | 0.798 | 3,734,079 | -3,359 | 0.40% | 2,978,820 |
| 2022-02-16 | 2022-02-14 | 0.786 | 3,737,438 | -1,680 | 0.40% | 2,937,000 |
| 2022-02-15 | 2022-02-11 | 0.798 | 3,739,118 | +1,680 | 0.40% | 2,982,840 |
| 2022-02-07 | 2022-01-31 | 0.786 | 3,737,438 | -5,040 | 0.40% | 2,937,000 |
| 2022-01-26 | 2022-01-24 | 0.798 | 3,742,478 | -8,398 | 0.41% | 2,985,520 |
| 2022-01-21 | 2022-01-19 | 0.786 | 3,750,876 | -8,399 | 0.41% | 2,947,560 |
| 2022-01-20 | 2022-01-18 | 0.786 | 3,759,275 | +8,399 | 0.41% | 2,954,160 |
| 2022-01-14 | 2022-01-12 | 0.786 | 3,750,876 | +8,398 | 0.41% | 2,947,560 |
| 2022-01-13 | 2022-01-11 | 0.810 | 3,742,478 | +393,061 | 0.41% | 3,030,080 |
| 2022-01-11 | 2022-01-07 | 0.822 | 3,349,417 | -16,797 | 0.36% | 2,751,720 |
| 2022-01-10 | 2022-01-06 | 0.810 | 3,366,214 | -1,543,688 | 0.36% | 2,725,440 |
| 2022-01-06 | 2022-01-04 | 0.810 | 4,909,902 | -18,477 | 0.53% | 3,975,280 |
| 2022-01-05 | 2022-01-03 | 0.833 | 4,928,379 | +26,876 | 0.53% | 4,107,600 |
| 2022-01-04 | 2021-12-31 | 0.798 | 4,901,503 | -33,595 | 0.53% | 3,910,120 |
| 2021-12-29 | 2021-12-24 | 0.798 | 4,935,098 | +1,679 | 0.53% | 3,936,920 |
| 2021-12-23 | 2021-12-21 | 0.810 | 4,933,419 | -5,039 | 0.53% | 3,994,320 |
| 2021-12-22 | 2021-12-20 | 0.774 | 4,938,458 | -173,014 | 0.53% | 3,822,000 |
| 2021-12-21 | 2021-12-17 | 0.810 | 5,111,472 | +5,039 | 0.55% | 4,138,480 |
| 2021-12-20 | 2021-12-16 | 0.833 | 5,106,433 | -73,909 | 0.55% | 4,256,000 |
| 2021-12-17 | 2021-12-15 | 0.845 | 5,180,342 | -1,679 | 0.56% | 4,379,280 |
| 2021-12-15 | 2021-12-13 | 0.822 | 5,182,021 | -144,459 | 0.56% | 4,257,300 |
| 2021-12-14 | 2021-12-10 | 0.833 | 5,326,480 | -53,751 | 0.58% | 4,439,400 |
| 2021-12-13 | 2021-12-09 | 0.845 | 5,380,231 | +238,524 | 0.58% | 4,548,260 |
| 2021-12-10 | 2021-12-08 | 0.786 | 5,141,707 | -5,040 | 0.56% | 4,040,520 |
| 2021-12-07 | 2021-12-03 | 0.786 | 5,146,747 | +3,360 | 0.56% | 4,044,480 |
| 2021-12-06 | 2021-12-02 | 0.762 | 5,143,387 | -1,680 | 0.56% | 3,919,360 |
| 2021-12-03 | 2021-12-01 | 0.774 | 5,145,067 | +10,079 | 0.56% | 3,981,900 |
| 2021-12-02 | 2021-11-30 | 0.774 | 5,134,988 | +25,196 | 0.56% | 3,974,100 |
| 2021-12-01 | 2021-11-29 | 0.762 | 5,109,792 | -40,314 | 0.55% | 3,893,760 |
| 2021-11-29 | 2021-11-25 | 0.822 | 5,150,106 | -5,039 | 0.56% | 4,231,080 |
| 2021-11-25 | 2021-11-23 | 0.822 | 5,155,145 | -16,798 | 0.56% | 4,235,220 |
| 2021-11-24 | 2021-11-22 | 0.822 | 5,171,943 | +245,243 | 0.56% | 4,249,020 |
| 2021-11-23 | 2021-11-19 | 0.822 | 4,926,700 | +1,680 | 0.53% | 4,047,540 |
| 2021-11-22 | 2021-11-18 | 0.833 | 4,925,020 | -6,719 | 0.53% | 4,104,800 |
| 2021-11-18 | 2021-11-16 | 0.857 | 4,931,739 | -16,797 | 0.53% | 4,227,840 |
| 2021-11-15 | 2021-11-11 | 0.845 | 4,948,536 | -43,674 | 0.54% | 4,183,320 |
| 2021-11-09 | 2021-11-05 | 0.845 | 4,992,210 | -174,694 | 0.54% | 4,220,240 |
| 2021-11-08 | 2021-11-04 | 0.881 | 5,166,904 | -38,634 | 0.56% | 4,552,480 |
| 2021-11-05 | 2021-11-03 | 0.833 | 5,205,538 | -668,539 | 0.56% | 4,338,600 |
| 2021-11-04 | 2021-11-02 | 0.810 | 5,874,077 | -90,707 | 0.64% | 4,755,920 |
| 2021-11-03 | 2021-11-01 | 0.810 | 5,964,784 | -196,530 | 0.65% | 4,829,360 |
| 2021-11-02 | 2021-10-29 | 0.845 | 6,161,314 | +55,432 | 0.67% | 5,208,560 |
| 2021-11-01 | 2021-10-28 | 0.845 | 6,105,882 | +10,078 | 0.66% | 5,161,700 |
| 2021-10-29 | 2021-10-27 | 0.893 | 6,095,804 | -6,719 | 0.66% | 5,443,500 |
| 2021-10-28 | 2021-10-26 | 0.881 | 6,102,523 | -28,556 | 0.66% | 5,376,840 |
| 2021-10-27 | 2021-10-25 | 0.893 | 6,131,079 | +8,399 | 0.66% | 5,475,000 |
| 2021-10-26 | 2021-10-22 | 0.905 | 6,122,680 | +67,190 | 0.66% | 5,540,400 |
| 2021-10-25 | 2021-10-21 | 0.857 | 6,055,490 | -10,078 | 0.66% | 5,191,200 |
| 2021-10-22 | 2021-10-20 | 0.857 | 6,065,568 | +8,398 | 0.66% | 5,199,840 |
| 2021-10-21 | 2021-10-19 | 0.869 | 6,057,170 | +13,438 | 0.66% | 5,264,760 |
| 2021-10-20 | 2021-10-18 | 0.833 | 6,043,732 | -48,712 | 0.65% | 5,037,200 |
| 2021-10-19 | 2021-10-15 | 0.833 | 6,092,444 | +25,196 | 0.66% | 5,077,800 |
| 2021-10-18 | 2021-10-12 | 0.822 | 6,067,248 | -48,713 | 0.66% | 4,984,560 |
| 2021-10-15 | 2021-10-11 | 0.833 | 6,115,961 | -55,432 | 0.66% | 5,097,400 |
| 2021-10-12 | 2021-10-08 | 0.893 | 6,171,393 | -87,346 | 0.67% | 5,511,000 |
| 2021-10-11 | 2021-10-07 | 0.929 | 6,258,739 | +115,902 | 0.68% | 5,812,560 |
| 2021-10-08 | 2021-10-06 | 0.929 | 6,142,837 | +181,413 | 0.66% | 5,704,920 |
| 2021-10-07 | 2021-10-05 | 0.917 | 5,961,424 | +25,196 | 0.65% | 5,465,460 |
| 2021-10-06 | 2021-10-04 | 0.905 | 5,936,228 | +31,915 | 0.64% | 5,371,680 |
| 2021-10-05 | 2021-09-30 | 0.929 | 5,904,313 | +33,595 | 0.64% | 5,483,400 |
| 2021-10-04 | 2021-09-29 | 0.929 | 5,870,718 | -77,268 | 0.64% | 5,452,200 |
| 2021-09-30 | 2021-09-28 | 0.941 | 5,947,986 | -33,595 | 0.64% | 5,594,780 |
| 2021-09-29 | 2021-09-27 | 0.917 | 5,981,581 | -161,256 | 0.65% | 5,483,940 |
| 2021-09-28 | 2021-09-24 | 1.000 | 6,142,837 | -717,252 | 0.66% | 6,143,760 |
| 2021-09-27 | 2021-09-23 | 0.976 | 6,860,089 | -1,822,526 | 0.74% | 6,697,760 |
| 2021-09-24 | 2021-09-21 | 0.893 | 8,682,615 | +8,399 | 0.94% | 7,753,500 |
| 2021-09-23 | 2021-09-20 | 0.857 | 8,674,216 | +132,700 | 0.94% | 7,436,160 |
| 2021-09-21 | 2021-09-17 | 0.964 | 8,541,516 | +295,635 | 0.92% | 8,237,700 |
| 2021-09-20 | 2021-09-16 | 0.976 | 8,245,881 | +734,050 | 0.89% | 8,050,760 |
| 2021-09-17 | 2021-09-15 | 0.953 | 7,511,831 | +507,284 | 0.81% | 7,155,200 |
| 2021-09-16 | 2021-09-14 | 0.953 | 7,004,547 | +893,625 | 0.76% | 6,672,000 |
| 2021-09-15 | 2021-09-13 | 0.845 | 6,110,922 | +396,421 | 0.66% | 5,165,960 |
| 2021-09-14 | 2021-09-10 | 0.810 | 5,714,501 | -356,107 | 0.62% | 4,626,720 |
| 2021-09-13 | 2021-09-09 | 0.798 | 6,070,608 | -456,891 | 0.66% | 4,842,760 |
| 2021-09-10 | 2021-09-08 | 0.726 | 6,527,499 | +53,752 | 0.71% | 4,740,920 |
| 2021-09-09 | 2021-09-07 | 0.738 | 6,473,747 | -188,132 | 0.70% | 4,778,960 |
| 2021-09-08 | 2021-09-06 | 0.679 | 6,661,879 | -10,078 | 0.72% | 4,521,240 |
| 2021-09-07 | 2021-09-03 | 0.691 | 6,671,957 | +5,039 | 0.72% | 4,607,520 |
| 2021-09-06 | 2021-09-02 | 0.691 | 6,666,918 | +366,185 | 0.72% | 4,604,040 |
| 2021-09-01 | 2021-08-30 | 0.631 | 6,300,733 | -45,353 | 0.68% | 3,976,060 |
| 2021-08-31 | 2021-08-27 | 0.631 | 6,346,086 | +10,078 | 0.69% | 4,004,680 |
| 2021-08-30 | 2021-08-26 | 0.631 | 6,336,008 | +125,981 | 0.69% | 3,998,320 |
| 2021-08-27 | 2021-08-25 | 0.655 | 6,210,027 | +31,915 | 0.67% | 4,066,700 |
| 2021-08-26 | 2021-08-24 | 0.691 | 6,178,112 | -55,431 | 0.67% | 4,266,480 |
| 2021-08-25 | 2021-08-23 | 0.655 | 6,233,543 | +57,111 | 0.67% | 4,082,100 |
| 2021-08-23 | 2021-08-19 | 0.607 | 6,176,432 | -6,719 | 0.67% | 3,750,540 |
| 2021-08-20 | 2021-08-18 | 0.643 | 6,183,151 | -8,399 | 0.67% | 3,975,480 |
| 2021-08-17 | 2021-08-13 | 0.619 | 6,191,550 | +78,949 | 0.67% | 3,833,440 |
| 2021-08-13 | 2021-08-11 | 0.643 | 6,112,601 | +5,039 | 0.66% | 3,930,120 |
| 2021-08-12 | 2021-08-10 | 0.631 | 6,107,562 | +8,399 | 0.66% | 3,854,160 |
| 2021-08-11 | 2021-08-09 | 0.655 | 6,099,163 | +131,020 | 0.66% | 3,994,100 |
| 2021-08-10 | 2021-08-06 | 0.607 | 5,968,143 | +1,680 | 0.65% | 3,624,060 |
| 2021-08-06 | 2021-08-04 | 0.631 | 5,966,463 | -100,785 | 0.65% | 3,765,120 |
| 2021-07-30 | 2021-07-28 | 0.560 | 6,067,248 | +8,399 | 0.66% | 3,395,280 |
| 2021-07-15 | 2021-07-13 | 0.607 | 6,058,849 | +80,627 | 0.66% | 3,679,140 |
| 2021-07-07 | 2021-07-05 | 0.619 | 5,978,222 | +83,988 | 0.65% | 3,701,360 |
| 2021-07-02 | 2021-06-29 | 0.619 | 5,894,234 | +8,399 | 0.64% | 3,649,360 |
| 2021-06-28 | 2021-06-24 | 0.646 | 5,885,835 | +292,942 | 0.64% | 3,800,577 |
| 2021-06-25 | 2021-06-23 | 0.658 | 5,592,893 | -22,982 | 0.62% | 3,679,560 |
| 2021-06-21 | 2021-06-17 | 0.646 | 5,615,875 | -31,190 | 0.62% | 3,626,260 |
| 2021-06-10 | 2021-06-08 | 0.670 | 5,647,065 | +144,459 | 0.63% | 3,784,000 |
| 2021-06-08 | 2021-06-04 | 0.670 | 5,502,606 | +1,642 | 0.61% | 3,687,200 |
| 2021-05-28 | 2021-05-26 | 0.670 | 5,500,964 | -90,287 | 0.61% | 3,686,100 |
| 2021-05-24 | 2021-05-20 | 0.670 | 5,591,251 | -19,699 | 0.62% | 3,746,600 |
| 2021-05-21 | 2021-05-18 | 0.670 | 5,610,950 | -8,208 | 0.62% | 3,759,800 |
| 2021-05-18 | 2021-05-14 | 0.670 | 5,619,158 | -14,775 | 0.62% | 3,765,300 |
| 2021-05-17 | 2021-05-13 | 0.682 | 5,633,933 | -8,208 | 0.62% | 3,843,840 |
| 2021-05-14 | 2021-05-12 | 0.682 | 5,642,141 | +26,266 | 0.62% | 3,849,440 |
| 2021-05-13 | 2021-05-11 | 0.682 | 5,615,875 | -8,208 | 0.62% | 3,831,520 |
| 2021-05-12 | 2021-05-10 | 0.694 | 5,624,083 | -98,495 | 0.62% | 3,905,640 |
| 2021-05-11 | 2021-05-07 | 0.694 | 5,722,578 | +121,477 | 0.63% | 3,974,040 |
| 2021-05-10 | 2021-05-06 | 0.707 | 5,601,101 | -65,663 | 0.62% | 3,957,920 |
| 2021-05-07 | 2021-05-05 | 0.719 | 5,666,764 | +126,402 | 0.63% | 4,073,360 |
| 2021-05-06 | 2021-05-04 | 0.731 | 5,540,362 | +275,787 | 0.61% | 4,050,000 |
| 2021-05-03 | 2021-04-29 | 0.658 | 5,264,575 | +6,566 | 0.58% | 3,463,560 |
| 2021-04-30 | 2021-04-28 | 0.658 | 5,258,009 | +1,642 | 0.58% | 3,459,240 |
| 2021-04-28 | 2021-04-26 | 0.658 | 5,256,367 | -164,159 | 0.58% | 3,458,160 |
| 2021-04-20 | 2021-04-16 | 0.658 | 5,420,526 | +26,265 | 0.60% | 3,566,160 |
| 2021-04-19 | 2021-04-15 | 0.658 | 5,394,261 | +11,491 | 0.60% | 3,548,880 |
| 2021-04-16 | 2021-04-14 | 0.670 | 5,382,770 | +11,492 | 0.60% | 3,606,900 |
| 2021-04-09 | 2021-04-07 | 0.670 | 5,371,278 | +8,207 | 0.59% | 3,599,200 |
| 2021-03-31 | 2021-03-29 | 0.670 | 5,363,071 | -27,907 | 0.59% | 3,593,700 |
| 2021-03-30 | 2021-03-26 | 0.670 | 5,390,978 | +26,266 | 0.60% | 3,612,400 |
| 2021-03-26 | 2021-03-24 | 0.694 | 5,364,712 | -21,341 | 0.59% | 3,725,520 |
| 2021-03-24 | 2021-03-22 | 0.731 | 5,386,053 | +16,416 | 0.60% | 3,937,200 |
| 2021-03-22 | 2021-03-18 | 0.731 | 5,369,637 | +55,814 | 0.59% | 3,925,200 |
| 2021-03-19 | 2021-03-17 | 0.719 | 5,313,823 | -18,057 | 0.59% | 3,819,660 |
| 2021-03-11 | 2021-03-09 | 0.658 | 5,331,880 | -1,642 | 0.59% | 3,507,840 |
| 2021-03-09 | 2021-03-05 | 0.694 | 5,333,522 | -82,079 | 0.59% | 3,703,860 |
| 2021-03-08 | 2021-03-04 | 0.694 | 5,415,601 | -185,500 | 0.60% | 3,760,860 |
| 2021-03-05 | 2021-03-03 | 0.755 | 5,601,101 | -3,283 | 0.62% | 4,230,880 |
| 2021-03-04 | 2021-03-02 | 0.755 | 5,604,384 | -34,473 | 0.62% | 4,233,360 |
| 2021-03-03 | 2021-03-01 | 0.780 | 5,638,857 | +41,039 | 0.62% | 4,396,800 |
| 2021-03-02 | 2021-02-26 | 0.768 | 5,597,818 | -14,774 | 0.62% | 4,296,600 |
| 2021-03-01 | 2021-02-25 | 0.828 | 5,612,592 | -67,305 | 0.62% | 4,649,840 |
| 2021-02-26 | 2021-02-24 | 0.804 | 5,679,897 | +206,840 | 0.63% | 4,567,200 |
| 2021-02-25 | 2021-02-23 | 0.816 | 5,473,057 | +32,832 | 0.61% | 4,467,560 |
| 2021-02-24 | 2021-02-22 | 0.755 | 5,440,225 | -24,624 | 0.60% | 4,109,360 |
| 2021-02-23 | 2021-02-19 | 0.755 | 5,464,849 | -37,757 | 0.61% | 4,127,960 |
| 2021-02-22 | 2021-02-18 | 0.731 | 5,502,606 | +42,682 | 0.61% | 4,022,400 |
| 2021-02-19 | 2021-02-17 | 0.743 | 5,459,924 | -14,775 | 0.60% | 4,057,720 |
| 2021-02-18 | 2021-02-16 | 0.743 | 5,474,699 | +27,907 | 0.61% | 4,068,700 |
| 2021-02-17 | 2021-02-11 | 0.694 | 5,446,792 | -8,208 | 0.60% | 3,782,520 |
| 2021-02-16 | 2021-02-09 | 0.694 | 5,455,000 | -39,398 | 0.60% | 3,788,220 |
| 2021-02-10 | 2021-02-08 | 0.682 | 5,494,398 | -26,265 | 0.61% | 3,748,640 |
| 2021-02-09 | 2021-02-05 | 0.682 | 5,520,663 | -41,040 | 0.61% | 3,766,560 |
| 2021-02-08 | 2021-02-04 | 0.707 | 5,561,703 | +55,814 | 0.62% | 3,930,080 |
| 2021-02-05 | 2021-02-03 | 0.719 | 5,505,889 | +6,567 | 0.61% | 3,957,720 |
| 2021-02-04 | 2021-02-02 | 0.694 | 5,499,322 | -146,102 | 0.61% | 3,819,000 |
| 2021-02-03 | 2021-02-01 | 0.707 | 5,645,424 | -9,849 | 0.63% | 3,989,240 |
| 2021-02-02 | 2021-01-29 | 0.658 | 5,655,273 | +109,986 | 0.63% | 3,720,600 |
| 2021-02-01 | 2021-01-28 | 0.694 | 5,545,287 | +1,642 | 0.61% | 3,850,920 |
| 2021-01-29 | 2021-01-27 | 0.816 | 5,543,645 | +444,870 | 0.61% | 4,525,180 |
| 2021-01-28 | 2021-01-26 | 0.646 | 5,098,775 | +187,141 | 0.56% | 3,292,360 |
| 2021-01-12 | 2021-01-08 | 0.609 | 4,911,634 | +1,642 | 0.54% | 2,992,000 |
| 2021-01-04 | 2020-12-29 | 0.554 | 4,909,992 | -3,283 | 0.54% | 2,721,810 |
| 2020-12-30 | 2020-12-28 | 0.548 | 4,913,275 | +24,624 | 0.54% | 2,693,700 |
| 2020-12-14 | 2020-12-10 | 0.585 | 4,888,651 | +3,283 | 0.54% | 2,858,880 |
| 2020-12-02 | 2020-11-30 | 0.554 | 4,885,368 | -72,230 | 0.54% | 2,708,160 |
| 2020-11-05 | 2020-11-03 | 0.518 | 4,957,598 | +72,230 | 0.55% | 2,567,000 |
| 2020-11-03 | 2020-10-30 | 0.512 | 4,885,368 | +49,247 | 0.54% | 2,499,840 |
| 2020-11-02 | 2020-10-29 | 0.506 | 4,836,121 | +90,288 | 0.54% | 2,445,180 |
| 2020-10-19 | 2020-10-15 | 0.518 | 4,745,833 | +1,641 | 0.53% | 2,457,350 |
| 2020-10-14 | 2020-10-09 | 0.518 | 4,744,192 | -16,415 | 0.53% | 2,456,500 |
| 2020-10-12 | 2020-10-08 | 0.500 | 4,760,607 | +8,207 | 0.53% | 2,378,000 |
| 2020-10-08 | 2020-10-06 | 0.500 | 4,752,400 | +8,208 | 0.53% | 2,373,900 |
| 2020-10-06 | 2020-09-30 | 0.493 | 4,744,192 | +37,757 | 0.53% | 2,340,900 |
| 2020-09-30 | 2020-09-28 | 0.500 | 4,706,435 | +218,331 | 0.52% | 2,350,940 |
| 2020-09-29 | 2020-09-25 | 0.481 | 4,488,104 | +356,225 | 0.50% | 2,159,860 |
| 2020-09-28 | 2020-09-24 | 0.487 | 4,131,879 | +98,495 | 0.46% | 2,013,600 |
| 2020-09-25 | 2020-09-23 | 0.493 | 4,033,384 | +369,358 | 0.45% | 1,990,170 |
| 2020-09-24 | 2020-09-22 | 0.500 | 3,664,026 | +549,932 | 0.41% | 1,830,240 |
| 2020-09-23 | 2020-09-21 | 0.512 | 3,114,094 | -4,925 | 0.34% | 1,593,480 |
| 2020-09-16 | 2020-09-14 | 0.524 | 3,119,019 | +4,925 | 0.35% | 1,634,000 |
| 2020-09-15 | 2020-09-11 | 0.518 | 3,114,094 | +19,699 | 0.34% | 1,612,450 |
| 2020-09-14 | 2020-09-10 | 0.524 | 3,094,395 | +137,894 | 0.34% | 1,621,100 |
| 2020-09-11 | 2020-09-09 | 0.542 | 2,956,501 | +109,986 | 0.33% | 1,602,890 |
| 2020-09-10 | 2020-09-08 | 0.536 | 2,846,515 | +147,743 | 0.32% | 1,525,920 |
| 2020-09-09 | 2020-09-07 | 0.536 | 2,698,772 | +164,159 | 0.30% | 1,446,720 |
| 2020-09-08 | 2020-09-04 | 0.548 | 2,534,613 | +164,159 | 0.28% | 1,389,600 |
| 2020-09-07 | 2020-09-03 | 0.548 | 2,370,454 | +152,668 | 0.26% | 1,299,600 |
| 2020-09-04 | 2020-09-02 | 0.560 | 2,217,786 | +894,665 | 0.25% | 1,242,920 |
| 2020-09-03 | 2020-09-01 | 0.573 | 1,323,121 | +3,284 | 0.15% | 757,640 |
| 2020-08-11 | 2020-08-07 | 0.560 | 1,319,837 | -160,876 | 0.15% | 739,680 |
| 2020-08-04 | 2020-07-31 | 0.609 | 1,480,713 | +160,876 | 0.16% | 902,000 |
| 2020-08-03 | 2020-07-30 | 0.573 | 1,319,837 | -147,743 | 0.15% | 755,760 |
| 2020-07-29 | 2020-07-27 | 0.506 | 1,467,580 | +24,623 | 0.16% | 742,020 |
| 2020-07-28 | 2020-07-24 | 0.524 | 1,442,957 | +195,350 | 0.16% | 755,940 |
| 2020-07-27 | 2020-07-23 | 0.530 | 1,247,607 | +68,946 | 0.14% | 661,200 |
| 2020-07-23 | 2020-07-21 | 0.542 | 1,178,661 | +4,925 | 0.13% | 639,020 |
| 2020-07-20 | 2020-07-16 | 0.524 | 1,173,736 | -13,133 | 0.13% | 614,900 |
| 2020-07-17 | 2020-07-15 | 0.548 | 1,186,869 | +210,124 | 0.13% | 650,700 |
| 2020-07-16 | 2020-07-14 | 0.524 | 976,745 | +73,871 | 0.11% | 511,700 |
| 2020-07-15 | 2020-07-13 | 0.536 | 902,874 | -3,283 | 0.10% | 484,000 |
| 2020-07-14 | 2020-07-10 | 0.536 | 906,157 | +178,933 | 0.10% | 485,760 |
| 2020-07-13 | 2020-07-09 | 0.573 | 727,224 | +410,397 | 0.08% | 416,420 |
| 2020-07-10 | 2020-07-08 | 0.573 | 316,827 | +8,208 | 0.04% | 181,420 |
| 2020-07-09 | 2020-07-07 | 0.518 | 308,619 | +32,832 | 0.03% | 159,800 |
| 2020-06-24 | 2020-06-22 | 0.525 | 275,787 | +34,473 | 0.03% | 144,897 |
| 2020-06-23 | 2020-06-19 | 0.538 | 241,314 | +20,679 | 0.03% | 129,803 |
| 2020-06-18 | 2020-06-16 | 0.532 | 220,635 | +31,976 | 0.03% | 117,300 |
| 2020-06-05 | 2020-06-03 | 0.544 | 188,659 | +28,779 | 0.02% | 102,660 |
| 2020-06-04 | 2020-06-02 | 0.569 | 159,880 | +35,173 | 0.02% | 91,000 |
| 2020-04-03 | 2020-04-01 | 0.550 | 124,707 | -1,598 | 0.01% | 68,640 |
| 2020-04-02 | 2020-03-31 | 0.557 | 126,305 | +1,598 | 0.01% | 70,310 |
| 2020-03-27 | 2020-03-25 | 0.569 | 124,707 | -31,976 | 0.01% | 70,980 |
| 2020-03-17 | 2020-03-13 | 0.619 | 156,683 | +31,976 | 0.02% | 97,020 |
| 2020-03-11 | 2020-03-09 | 0.650 | 124,707 | -63,952 | 0.01% | 81,120 |
| 2020-03-05 | 2020-03-03 | 0.701 | 188,659 | -6,395 | 0.02% | 132,160 |
| 2020-03-04 | 2020-03-02 | 0.701 | 195,054 | +81,539 | 0.02% | 136,640 |
| 2020-02-24 | 2020-02-20 | 0.801 | 113,515 | -17,587 | 0.01% | 90,880 |
| 2020-02-18 | 2020-02-14 | 0.650 | 131,102 | +3,198 | 0.01% | 85,280 |
| 2020-02-11 | 2020-02-07 | 0.638 | 127,904 | +47,964 | 0.01% | 81,600 |
| 2020-01-30 | 2020-01-24 | 0.676 | 79,940 | -4,797 | 0.01% | 54,000 |
| 2020-01-09 | 2020-01-07 | 0.738 | 84,737 | -11,191 | 0.01% | 62,540 |
| 2019-12-18 | 2019-12-16 | 0.701 | 95,928 | +11,191 | 0.01% | 67,200 |
| 2019-12-13 | 2019-12-11 | 0.726 | 84,737 | +4,797 | 0.01% | 61,480 |
| 2019-09-17 | 2019-09-13 | 0.688 | 79,940 | +39,970 | 0.01% | 55,000 |
| 2019-09-10 | 2019-09-06 | 0.676 | 39,970 | +3,198 | 0.00% | 27,000 |
| 2019-08-07 | 2019-08-05 | 0.751 | 36,772 | +12,790 | 0.00% | 27,600 |
| 2019-06-28 | 2019-06-26 | 0.986 | 23,982 | +2,958 | 0.00% | 23,635 |
| 2019-06-18 | 2019-06-14 | 0.946 | 21,024 | -46,553 | 0.00% | 19,880 |
| 2019-03-18 | 2019-03-14 | 0.946 | 67,577 | -18,021 | 0.01% | 63,900 |
| 2019-03-15 | 2019-03-13 | 0.932 | 85,598 | +12,014 | 0.01% | 79,800 |
| 2019-03-14 | 2019-03-12 | 0.919 | 73,584 | +6,007 | 0.01% | 67,620 |
| 2019-03-12 | 2019-03-08 | 0.852 | 67,577 | -223,757 | 0.01% | 57,600 |
| 2019-02-28 | 2019-02-26 | 0.879 | 291,334 | -63,072 | 0.04% | 256,080 |
| 2019-02-27 | 2019-02-25 | 0.879 | 354,406 | +108,124 | 0.04% | 311,520 |
| 2019-02-21 | 2019-02-19 | 0.879 | 246,282 | +43,550 | 0.03% | 216,480 |
| 2019-02-20 | 2019-02-18 | 0.866 | 202,732 | +202,732 | 0.02% | 175,500 |
| 2015-04-08 | 2015-04-01 | 2.048 | 0 | -38,376 | ||
| 2015-03-17 | 2015-03-13 | 1.892 | 38,376 | +38,376 | 0.01% | 72,600 |
| 2015-01-21 | 2015-01-19 | 1.907 | 0 | -63,960 | ||
| 2015-01-07 | 2015-01-05 | 2.001 | 63,960 | +63,960 | 0.01% | 128,001 |
| 2014-04-07 | 2014-04-03 | 1.799 | 0 | -30,290 | ||
| 2013-09-24 | 2013-09-19 | 1.618 | 30,290 | +30,290 | 0.00% | 49,000 |
| 2012-12-19 | 2012-12-17 | 2.244 | 0 | -57,938 | ||
| 2012-11-26 | 2012-11-22 | 2.019 | 57,938 | -173,814 | 0.01% | 117,000 |
| 2012-11-23 | 2012-11-21 | 2.019 | 231,752 | +173,814 | 0.04% | 468,001 |
| 2012-11-20 | 2012-11-16 | 1.881 | 57,938 | -23,175 | 0.01% | 109,000 |
| 2012-11-19 | 2012-11-15 | 1.881 | 81,113 | +23,175 | 0.01% | 152,600 |
| 2012-10-24 | 2012-10-19 | 2.071 | 57,938 | -521,441 | 0.01% | 120,000 |
| 2012-10-22 | 2012-10-18 | 2.123 | 579,379 | +579,379 | 0.09% | 1,230,000 |
| 2008-06-17 | 2008-06-13 | 2.059 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy