History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 602,000 | +0 | 0.05% | 1,119,720 |
| 2025-10-13 | 2025-10-09 | 1.930 | 602,000 | +0 | 0.05% | 1,161,860 |
| 2025-10-10 | 2025-10-08 | 1.920 | 602,000 | +64,000 | 0.05% | 1,155,840 |
| 2025-10-08 | 2025-10-03 | 1.830 | 538,000 | +10,000 | 0.05% | 984,540 |
| 2025-10-06 | 2025-10-02 | 1.790 | 528,000 | +10,000 | 0.05% | 945,120 |
| 2025-10-02 | 2025-09-29 | 1.790 | 518,000 | +20,000 | 0.05% | 927,220 |
| 2025-09-24 | 2025-09-22 | 1.840 | 498,000 | +50,000 | 0.05% | 916,320 |
| 2025-09-16 | 2025-09-12 | 1.940 | 448,000 | +6,000 | 0.04% | 869,120 |
| 2025-09-15 | 2025-09-11 | 2.010 | 442,000 | -62,000 | 0.04% | 888,420 |
| 2025-09-11 | 2025-09-09 | 1.930 | 504,000 | -4,000 | 0.05% | 972,720 |
| 2025-09-10 | 2025-09-08 | 1.900 | 508,000 | +16,000 | 0.05% | 965,200 |
| 2025-09-08 | 2025-09-04 | 1.740 | 492,000 | -94,000 | 0.04% | 856,080 |
| 2025-08-29 | 2025-08-27 | 1.770 | 586,000 | +10,000 | 0.05% | 1,037,220 |
| 2025-08-28 | 2025-08-26 | 1.720 | 576,000 | +10,000 | 0.05% | 990,720 |
| 2025-08-27 | 2025-08-25 | 1.740 | 566,000 | +2,000 | 0.05% | 984,840 |
| 2025-08-25 | 2025-08-21 | 1.810 | 564,000 | -8,000 | 0.05% | 1,020,840 |
| 2025-08-19 | 2025-08-15 | 1.880 | 572,000 | -100,000 | 0.05% | 1,075,360 |
| 2025-08-18 | 2025-08-14 | 1.880 | 672,000 | -112,000 | 0.06% | 1,263,360 |
| 2025-08-15 | 2025-08-13 | 1.930 | 784,000 | -110,000 | 0.07% | 1,513,120 |
| 2025-08-14 | 2025-08-12 | 1.790 | 894,000 | -40,000 | 0.08% | 1,600,260 |
| 2025-08-13 | 2025-08-11 | 1.690 | 934,000 | -92,000 | 0.08% | 1,578,460 |
| 2025-08-11 | 2025-08-07 | 1.500 | 1,026,000 | -20,000 | 0.09% | 1,539,000 |
| 2025-08-05 | 2025-08-01 | 1.360 | 1,046,000 | +110,000 | 0.10% | 1,422,560 |
| 2025-08-04 | 2025-07-31 | 1.400 | 936,000 | +42,000 | 0.09% | 1,310,400 |
| 2025-08-01 | 2025-07-30 | 1.440 | 894,000 | +6,000 | 0.08% | 1,287,360 |
| 2025-07-30 | 2025-07-28 | 1.380 | 888,000 | +16,000 | 0.08% | 1,225,440 |
| 2025-07-29 | 2025-07-25 | 1.400 | 872,000 | -80,000 | 0.08% | 1,220,800 |
| 2025-07-28 | 2025-07-24 | 1.460 | 952,000 | +20,000 | 0.09% | 1,389,920 |
| 2025-07-25 | 2025-07-23 | 1.490 | 932,000 | +20,000 | 0.08% | 1,388,680 |
| 2025-07-24 | 2025-07-22 | 1.540 | 912,000 | +102,000 | 0.08% | 1,404,480 |
| 2025-07-23 | 2025-07-21 | 1.650 | 810,000 | -100,000 | 0.07% | 1,336,500 |
| 2025-07-21 | 2025-07-17 | 1.510 | 910,000 | +82,000 | 0.08% | 1,374,100 |
| 2025-07-18 | 2025-07-16 | 1.460 | 828,000 | -106,000 | 0.08% | 1,208,880 |
| 2025-07-15 | 2025-07-11 | 1.280 | 934,000 | -108,000 | 0.08% | 1,195,520 |
| 2025-07-14 | 2025-07-10 | 1.240 | 1,042,000 | -2,000 | 0.09% | 1,292,080 |
| 2025-07-11 | 2025-07-09 | 1.210 | 1,044,000 | -2,000 | 0.09% | 1,263,240 |
| 2025-07-09 | 2025-07-07 | 1.200 | 1,046,000 | -10,000 | 0.10% | 1,255,200 |
| 2025-07-08 | 2025-07-04 | 1.160 | 1,056,000 | -8,000 | 0.10% | 1,224,960 |
| 2025-07-07 | 2025-07-03 | 1.150 | 1,064,000 | +4,000 | 0.10% | 1,223,600 |
| 2025-07-04 | 2025-07-02 | 1.170 | 1,060,000 | +98,000 | 0.10% | 1,240,200 |
| 2025-07-03 | 2025-06-30 | 1.200 | 962,000 | -14,000 | 0.09% | 1,154,400 |
| 2025-07-02 | 2025-06-27 | 1.150 | 976,000 | +212,000 | 0.09% | 1,122,400 |
| 2025-06-30 | 2025-06-26 | 1.190 | 764,000 | +6,000 | 0.07% | 909,160 |
| 2025-06-27 | 2025-06-25 | 1.230 | 758,000 | -4,000 | 0.07% | 932,340 |
| 2025-06-26 | 2025-06-24 | 1.130 | 762,000 | +4,000 | 0.07% | 861,060 |
| 2025-06-24 | 2025-06-20 | 1.140 | 758,000 | -24,000 | 0.07% | 864,120 |
| 2025-06-20 | 2025-06-18 | 1.190 | 782,000 | -200,000 | 0.07% | 930,580 |
| 2025-06-18 | 2025-06-16 | 1.180 | 982,000 | -14,000 | 0.09% | 1,158,760 |
| 2025-06-17 | 2025-06-13 | 1.180 | 996,000 | -6,000 | 0.09% | 1,174,836 |
| 2025-06-16 | 2025-06-12 | 1.180 | 1,002,000 | +35,533 | 0.09% | 1,181,913 |
| 2025-06-13 | 2025-06-11 | 1.190 | 966,467 | -11,597 | 0.09% | 1,150,000 |
| 2025-06-12 | 2025-06-10 | 1.169 | 978,064 | +1,932 | 0.09% | 1,143,559 |
| 2025-06-11 | 2025-06-09 | 1.149 | 976,132 | -21,262 | 0.09% | 1,121,101 |
| 2025-06-10 | 2025-06-06 | 1.138 | 997,394 | -46,390 | 0.09% | 1,135,200 |
| 2025-06-09 | 2025-06-05 | 1.169 | 1,043,784 | +94,714 | 0.10% | 1,220,400 |
| 2025-06-06 | 2025-06-04 | 1.138 | 949,070 | +71,518 | 0.09% | 1,080,200 |
| 2025-06-05 | 2025-06-03 | 1.066 | 877,552 | +19,329 | 0.08% | 935,240 |
| 2025-06-04 | 2025-06-02 | 1.107 | 858,223 | +102,446 | 0.08% | 950,160 |
| 2025-06-02 | 2025-05-29 | 1.159 | 755,777 | -19,329 | 0.07% | 875,840 |
| 2025-05-28 | 2025-05-26 | 1.076 | 775,106 | -1,933 | 0.07% | 834,080 |
| 2025-05-27 | 2025-05-23 | 1.066 | 777,039 | -61,854 | 0.07% | 828,120 |
| 2025-05-26 | 2025-05-22 | 1.086 | 838,893 | +17,396 | 0.08% | 911,400 |
| 2025-05-23 | 2025-05-21 | 1.149 | 821,497 | -13,530 | 0.08% | 943,500 |
| 2025-05-22 | 2025-05-20 | 1.117 | 835,027 | -1,933 | 0.08% | 933,120 |
| 2025-05-21 | 2025-05-19 | 1.097 | 836,960 | -3,866 | 0.08% | 917,960 |
| 2025-05-20 | 2025-05-16 | 1.107 | 840,826 | +36,726 | 0.08% | 930,900 |
| 2025-05-19 | 2025-05-15 | 1.076 | 804,100 | +1,933 | 0.08% | 865,280 |
| 2025-05-16 | 2025-05-14 | 1.086 | 802,167 | +1,932 | 0.08% | 871,499 |
| 2025-05-15 | 2025-05-13 | 1.097 | 800,235 | -1,932 | 0.08% | 877,681 |
| 2025-05-13 | 2025-05-09 | 1.097 | 802,167 | +19,329 | 0.08% | 879,799 |
| 2025-05-12 | 2025-05-08 | 1.149 | 782,838 | -40,592 | 0.07% | 899,100 |
| 2025-05-09 | 2025-05-07 | 1.128 | 823,430 | +154,635 | 0.08% | 928,680 |
| 2025-05-08 | 2025-05-06 | 1.180 | 668,795 | +54,122 | 0.06% | 788,880 |
| 2025-05-07 | 2025-05-02 | 1.035 | 614,673 | -210,690 | 0.06% | 636,000 |
| 2025-05-06 | 2025-04-30 | 0.952 | 825,363 | +5,799 | 0.08% | 785,680 |
| 2025-05-02 | 2025-04-29 | 0.952 | 819,564 | -357,593 | 0.08% | 780,160 |
| 2025-04-29 | 2025-04-25 | 0.911 | 1,177,157 | +148,836 | 0.11% | 1,071,840 |
| 2025-04-28 | 2025-04-24 | 0.921 | 1,028,321 | -259,013 | 0.10% | 946,960 |
| 2025-04-25 | 2025-04-23 | 0.921 | 1,287,334 | -195,226 | 0.12% | 1,185,480 |
| 2025-04-24 | 2025-04-22 | 0.869 | 1,482,560 | +3,866 | 0.14% | 1,288,560 |
| 2025-04-23 | 2025-04-17 | 0.859 | 1,478,694 | +56,055 | 0.14% | 1,269,900 |
| 2025-04-22 | 2025-04-16 | 0.890 | 1,422,639 | +1,933 | 0.13% | 1,265,920 |
| 2025-04-16 | 2025-04-14 | 0.900 | 1,420,706 | +56,055 | 0.13% | 1,278,900 |
| 2025-04-15 | 2025-04-11 | 0.879 | 1,364,651 | -170,098 | 0.13% | 1,200,200 |
| 2025-04-14 | 2025-04-10 | 0.848 | 1,534,749 | +388,519 | 0.14% | 1,302,160 |
| 2025-04-11 | 2025-04-09 | 0.879 | 1,146,230 | +175,897 | 0.11% | 1,008,100 |
| 2025-04-10 | 2025-04-08 | 0.848 | 970,333 | +28,994 | 0.09% | 823,280 |
| 2025-04-09 | 2025-04-07 | 0.817 | 941,339 | -566,349 | 0.09% | 769,460 |
| 2025-04-08 | 2025-04-03 | 1.035 | 1,507,688 | +38,658 | 0.14% | 1,560,000 |
| 2025-04-07 | 2025-04-02 | 1.097 | 1,469,030 | -220,354 | 0.14% | 1,611,200 |
| 2025-04-03 | 2025-04-01 | 1.076 | 1,689,384 | +40,592 | 0.16% | 1,817,920 |
| 2025-04-02 | 2025-03-31 | 1.076 | 1,648,792 | +38,658 | 0.16% | 1,774,240 |
| 2025-04-01 | 2025-03-28 | 1.086 | 1,610,134 | -19,329 | 0.15% | 1,749,300 |
| 2025-03-28 | 2025-03-26 | 1.159 | 1,629,463 | -135,305 | 0.15% | 1,888,320 |
| 2025-03-27 | 2025-03-25 | 1.024 | 1,764,768 | +38,658 | 0.17% | 1,807,740 |
| 2025-03-25 | 2025-03-21 | 1.055 | 1,726,110 | +96,647 | 0.16% | 1,821,720 |
| 2025-03-24 | 2025-03-20 | 1.138 | 1,629,463 | +71,518 | 0.15% | 1,854,600 |
| 2025-03-21 | 2025-03-19 | 1.200 | 1,557,945 | +19,330 | 0.15% | 1,869,921 |
| 2025-03-20 | 2025-03-18 | 1.211 | 1,538,615 | +57,988 | 0.14% | 1,862,640 |
| 2025-03-19 | 2025-03-17 | 1.190 | 1,480,627 | -842,759 | 0.14% | 1,761,800 |
| 2025-03-18 | 2025-03-14 | 1.221 | 2,323,386 | +844,692 | 0.22% | 2,836,720 |
| 2025-03-17 | 2025-03-13 | 1.211 | 1,478,694 | +28,994 | 0.14% | 1,790,100 |
| 2025-03-14 | 2025-03-12 | 1.283 | 1,449,700 | -46,391 | 0.14% | 1,860,000 |
| 2025-03-13 | 2025-03-11 | 1.138 | 1,496,091 | +28,994 | 0.14% | 1,702,800 |
| 2025-03-12 | 2025-03-10 | 1.138 | 1,467,097 | +34,793 | 0.14% | 1,669,800 |
| 2025-03-11 | 2025-03-07 | 1.076 | 1,432,304 | -162,366 | 0.13% | 1,541,280 |
| 2025-03-10 | 2025-03-06 | 1.200 | 1,594,670 | -25,128 | 0.15% | 1,914,000 |
| 2025-03-07 | 2025-03-05 | 1.180 | 1,619,798 | +187,494 | 0.15% | 1,910,640 |
| 2025-03-06 | 2025-03-04 | 1.066 | 1,432,304 | +48,323 | 0.13% | 1,526,460 |
| 2025-03-05 | 2025-03-03 | 1.107 | 1,383,981 | -96,646 | 0.13% | 1,532,241 |
| 2025-03-04 | 2025-02-28 | 1.190 | 1,480,627 | -154,635 | 0.14% | 1,761,800 |
| 2025-03-03 | 2025-02-27 | 1.376 | 1,635,262 | -197,159 | 0.15% | 2,250,360 |
| 2025-02-28 | 2025-02-26 | 1.521 | 1,832,421 | -1,803,427 | 0.17% | 2,787,120 |
| 2025-02-27 | 2025-02-25 | 1.262 | 3,635,848 | +699,722 | 0.34% | 4,589,640 |
| 2025-02-26 | 2025-02-24 | 1.066 | 2,936,126 | -313,135 | 0.28% | 3,129,140 |
| 2025-02-25 | 2025-02-21 | 0.869 | 3,249,261 | +187,494 | 0.31% | 2,824,080 |
| 2025-02-21 | 2025-02-19 | 0.735 | 3,061,767 | -28,994 | 0.29% | 2,249,280 |
| 2025-02-17 | 2025-02-13 | 0.735 | 3,090,761 | +19,329 | 0.29% | 2,270,580 |
| 2025-02-14 | 2025-02-12 | 0.735 | 3,071,432 | +44,458 | 0.29% | 2,256,380 |
| 2025-02-13 | 2025-02-11 | 0.745 | 3,026,974 | +21,262 | 0.28% | 2,255,040 |
| 2025-02-10 | 2025-02-06 | 0.704 | 3,005,712 | +98,580 | 0.28% | 2,114,800 |
| 2025-01-22 | 2025-01-20 | 0.693 | 2,907,132 | +59,921 | 0.27% | 2,015,360 |
| 2024-12-19 | 2024-12-17 | 0.755 | 2,847,211 | -48,324 | 0.27% | 2,150,580 |
| 2024-12-06 | 2024-12-04 | 0.776 | 2,895,535 | -21,262 | 0.27% | 2,247,000 |
| 2024-11-13 | 2024-11-11 | 0.714 | 2,916,797 | -85,049 | 0.27% | 2,082,420 |
| 2024-11-08 | 2024-11-06 | 0.724 | 3,001,846 | -19,329 | 0.28% | 2,174,200 |
| 2024-11-07 | 2024-11-05 | 0.704 | 3,021,175 | -77,318 | 0.28% | 2,125,680 |
| 2024-11-01 | 2024-10-30 | 0.652 | 3,098,493 | +79,251 | 0.29% | 2,019,780 |
| 2024-10-31 | 2024-10-29 | 0.673 | 3,019,242 | +96,646 | 0.28% | 2,030,600 |
| 2024-10-30 | 2024-10-28 | 0.673 | 2,922,596 | +193,294 | 0.27% | 1,965,600 |
| 2024-10-25 | 2024-10-23 | 0.673 | 2,729,302 | +599,209 | 0.26% | 1,835,600 |
| 2024-10-21 | 2024-10-17 | 0.631 | 2,130,093 | +77,317 | 0.20% | 1,344,440 |
| 2024-10-17 | 2024-10-15 | 0.631 | 2,052,776 | +77,318 | 0.19% | 1,295,640 |
| 2024-10-10 | 2024-10-08 | 0.693 | 1,975,458 | +81,183 | 0.19% | 1,369,480 |
| 2024-10-09 | 2024-10-07 | 0.745 | 1,894,275 | -152,702 | 0.18% | 1,411,200 |
| 2024-10-08 | 2024-10-04 | 0.714 | 2,046,977 | -79,250 | 0.19% | 1,461,420 |
| 2024-10-07 | 2024-10-03 | 0.693 | 2,126,227 | +79,250 | 0.20% | 1,474,000 |
| 2024-09-26 | 2024-09-24 | 0.569 | 2,046,977 | -96,646 | 0.19% | 1,164,900 |
| 2024-09-25 | 2024-09-23 | 0.559 | 2,143,623 | +1,932 | 0.20% | 1,197,720 |
| 2024-09-13 | 2024-09-11 | 0.548 | 2,141,691 | +48,324 | 0.20% | 1,174,480 |
| 2024-09-12 | 2024-09-10 | 0.548 | 2,093,367 | +19,329 | 0.20% | 1,147,980 |
| 2024-09-03 | 2024-08-30 | 0.559 | 2,074,038 | +46,391 | 0.20% | 1,158,840 |
| 2024-07-31 | 2024-07-29 | 0.559 | 2,027,647 | +23,195 | 0.19% | 1,132,920 |
| 2024-07-10 | 2024-07-08 | 0.548 | 2,004,452 | -222,288 | 0.19% | 1,099,220 |
| 2024-07-02 | 2024-06-27 | 0.579 | 2,226,740 | +1,933 | 0.21% | 1,290,240 |
| 2024-06-14 | 2024-06-12 | 0.665 | 2,224,807 | +78,827 | 0.21% | 1,479,666 |
| 2024-06-03 | 2024-05-30 | 0.697 | 2,145,980 | +7,457 | 0.21% | 1,496,300 |
| 2024-05-23 | 2024-05-21 | 0.708 | 2,138,523 | +9,323 | 0.21% | 1,514,040 |
| 2024-05-20 | 2024-05-16 | 0.729 | 2,129,200 | +93,222 | 0.21% | 1,553,120 |
| 2024-05-14 | 2024-05-10 | 0.751 | 2,035,978 | -104,409 | 0.20% | 1,528,800 |
| 2024-05-10 | 2024-05-08 | 0.708 | 2,140,387 | +46,611 | 0.21% | 1,515,360 |
| 2024-05-08 | 2024-05-06 | 0.751 | 2,093,776 | -1,864 | 0.20% | 1,572,200 |
| 2024-04-17 | 2024-04-15 | 0.719 | 2,095,640 | +41,018 | 0.20% | 1,506,160 |
| 2024-04-11 | 2024-04-09 | 0.697 | 2,054,622 | +9,322 | 0.20% | 1,432,600 |
| 2024-04-05 | 2024-04-02 | 0.740 | 2,045,300 | +70,849 | 0.20% | 1,513,860 |
| 2024-04-03 | 2024-03-28 | 0.740 | 1,974,451 | +37,289 | 0.19% | 1,461,420 |
| 2024-03-27 | 2024-03-25 | 0.719 | 1,937,162 | +9,322 | 0.19% | 1,392,260 |
| 2024-03-26 | 2024-03-22 | 0.740 | 1,927,840 | +1,865 | 0.19% | 1,426,920 |
| 2024-03-25 | 2024-03-21 | 0.762 | 1,925,975 | +55,933 | 0.19% | 1,466,860 |
| 2024-03-22 | 2024-03-20 | 0.783 | 1,870,042 | +5,593 | 0.18% | 1,464,380 |
| 2024-03-19 | 2024-03-15 | 0.751 | 1,864,449 | +1,865 | 0.18% | 1,400,000 |
| 2024-03-18 | 2024-03-14 | 0.751 | 1,862,584 | +5,593 | 0.18% | 1,398,600 |
| 2024-03-15 | 2024-03-13 | 0.772 | 1,856,991 | +3,729 | 0.18% | 1,434,240 |
| 2024-03-14 | 2024-03-12 | 0.783 | 1,853,262 | -147,291 | 0.18% | 1,451,240 |
| 2024-02-02 | 2024-01-31 | 0.890 | 2,000,553 | +110,002 | 0.20% | 1,781,180 |
| 2024-01-29 | 2024-01-25 | 0.933 | 1,890,551 | +171,529 | 0.18% | 1,764,360 |
| 2024-01-24 | 2024-01-22 | 0.912 | 1,719,022 | -20,509 | 0.17% | 1,567,400 |
| 2024-01-09 | 2024-01-05 | 0.965 | 1,739,531 | +20,509 | 0.17% | 1,679,400 |
| 2023-12-28 | 2023-12-22 | 0.912 | 1,719,022 | +9,323 | 0.17% | 1,567,400 |
| 2023-12-27 | 2023-12-21 | 0.901 | 1,709,699 | -3,729 | 0.17% | 1,540,560 |
| 2023-12-20 | 2023-12-18 | 0.858 | 1,713,428 | +307,634 | 0.17% | 1,470,400 |
| 2023-12-19 | 2023-12-15 | 0.858 | 1,405,794 | +285,260 | 0.14% | 1,206,400 |
| 2023-12-14 | 2023-12-12 | 0.869 | 1,120,534 | +91,358 | 0.11% | 973,620 |
| 2023-12-13 | 2023-12-11 | 0.869 | 1,029,176 | +221,870 | 0.10% | 894,240 |
| 2023-12-06 | 2023-12-04 | 0.847 | 807,306 | +121,189 | 0.08% | 684,140 |
| 2023-11-30 | 2023-11-28 | 0.880 | 686,117 | +234,920 | 0.07% | 603,520 |
| 2023-11-21 | 2023-11-17 | 0.719 | 451,197 | +147,292 | 0.04% | 324,280 |
| 2023-11-10 | 2023-11-08 | 0.633 | 303,905 | +48,476 | 0.03% | 192,340 |
| 2023-11-03 | 2023-11-01 | 0.590 | 255,429 | +39,153 | 0.02% | 150,700 |
| 2023-11-02 | 2023-10-31 | 0.590 | 216,276 | +137,969 | 0.02% | 127,600 |
| 2023-10-30 | 2023-10-26 | 0.579 | 78,307 | +55,934 | 0.01% | 45,360 |
| 2023-10-27 | 2023-10-25 | 0.558 | 22,373 | +18,644 | 0.00% | 12,480 |
| 2023-06-26 | 2023-06-21 | 0.736 | 3,729 | +195 | 0.00% | 2,743 |
| 2022-06-27 | 2022-06-23 | 0.833 | 3,534 | +175 | 0.00% | 2,945 |
| 2022-01-11 | 2022-01-07 | 0.822 | 3,359 | -41,994 | 0.00% | 2,760 |
| 2021-12-20 | 2021-12-16 | 0.833 | 45,353 | -35,275 | 0.00% | 37,800 |
| 2021-12-17 | 2021-12-15 | 0.845 | 80,628 | +35,275 | 0.01% | 68,160 |
| 2021-12-16 | 2021-12-14 | 0.822 | 45,353 | +41,994 | 0.00% | 37,260 |
| 2021-09-17 | 2021-09-15 | 0.953 | 3,359 | +3,359 | 0.00% | 3,200 |
| 2021-08-24 | 2021-08-20 | 0.595 | 0 | -83,987 | ||
| 2021-08-16 | 2021-08-12 | 0.619 | 83,987 | +83,987 | 0.01% | 52,000 |
| 2021-02-17 | 2021-02-11 | 0.694 | 0 | -32,832 | ||
| 2021-02-03 | 2021-02-01 | 0.707 | 32,832 | -361,149 | 0.00% | 23,200 |
| 2021-02-02 | 2021-01-29 | 0.658 | 393,981 | +16,416 | 0.04% | 259,200 |
| 2021-02-01 | 2021-01-28 | 0.694 | 377,565 | +16,415 | 0.04% | 262,200 |
| 2021-01-29 | 2021-01-27 | 0.816 | 361,150 | +361,150 | 0.04% | 294,800 |
| 2021-01-13 | 2021-01-11 | 0.585 | 0 | -139,535 | ||
| 2021-01-12 | 2021-01-08 | 0.609 | 139,535 | +139,535 | 0.02% | 85,000 |
| 2020-07-10 | 2020-07-08 | 0.573 | 0 | -164,159 | ||
| 2020-07-06 | 2020-07-02 | 0.500 | 164,159 | -8,208 | 0.02% | 82,000 |
| 2020-06-23 | 2020-06-19 | 0.538 | 172,367 | +4,493 | 0.02% | 92,717 |
| 2020-06-04 | 2020-06-02 | 0.569 | 167,874 | -361,329 | 0.02% | 95,550 |
| 2020-04-29 | 2020-04-27 | 0.594 | 529,203 | -399,701 | 0.06% | 314,450 |
| 2020-03-12 | 2020-03-10 | 0.650 | 928,904 | +239,820 | 0.11% | 604,240 |
| 2020-03-04 | 2020-03-02 | 0.701 | 689,084 | -919,311 | 0.08% | 482,720 |
| 2020-02-25 | 2020-02-21 | 0.701 | 1,608,395 | -268,598 | 0.18% | 1,126,720 |
| 2020-02-24 | 2020-02-20 | 0.801 | 1,876,993 | -2,717,964 | 0.21% | 1,502,720 |
| 2020-02-21 | 2020-02-19 | 0.638 | 4,594,957 | +399,701 | 0.52% | 2,931,480 |
| 2020-02-06 | 2020-02-04 | 0.625 | 4,195,256 | +559,580 | 0.48% | 2,624,000 |
| 2020-02-05 | 2020-02-03 | 0.625 | 3,635,676 | +399,701 | 0.41% | 2,274,000 |
| 2020-02-04 | 2020-01-31 | 0.625 | 3,235,975 | +3,235,975 | 0.37% | 2,024,000 |
| 2017-11-14 | 2017-11-10 | 1.319 | 0 | -7,126 | ||
| 2017-09-29 | 2017-09-27 | 1.403 | 7,126 | -9,976 | 0.00% | 10,000 |
| 2017-06-21 | 2017-06-19 | 1.532 | 17,102 | -11,401 | 0.00% | 26,203 |
| 2017-06-20 | 2017-06-16 | 1.532 | 28,503 | +1,090 | 0.00% | 43,670 |
| 2017-05-10 | 2017-05-08 | 1.474 | 27,413 | -392,003 | 0.00% | 40,400 |
| 2017-05-05 | 2017-05-02 | 1.488 | 419,416 | -4,111 | 0.06% | 624,241 |
| 2017-03-13 | 2017-03-09 | 1.459 | 423,527 | +13,706 | 0.06% | 617,999 |
| 2017-03-09 | 2017-03-07 | 1.503 | 409,821 | +371,443 | 0.05% | 615,940 |
| 2017-02-17 | 2017-02-15 | 1.430 | 38,378 | -24,671 | 0.01% | 54,880 |
| 2016-09-08 | 2016-09-06 | 1.342 | 63,049 | +2,741 | 0.01% | 84,639 |
| 2016-06-30 | 2016-06-28 | 1.210 | 60,308 | +2,139 | 0.01% | 72,989 |
| 2015-10-12 | 2015-10-08 | 1.679 | 58,169 | -66,101 | 0.01% | 97,680 |
| 2015-10-08 | 2015-10-06 | 1.634 | 124,270 | -181,116 | 0.02% | 203,041 |
| 2015-10-07 | 2015-10-05 | 1.649 | 305,386 | +181,116 | 0.04% | 503,580 |
| 2015-08-24 | 2015-08-20 | 1.770 | 124,270 | +10,577 | 0.02% | 219,961 |
| 2015-06-25 | 2015-06-23 | 2.678 | 113,693 | -171,862 | 0.02% | 304,439 |
| 2015-06-22 | 2015-06-18 | 2.924 | 285,555 | -54,710 | 0.04% | 834,883 |
| 2015-06-18 | 2015-06-16 | 2.799 | 340,265 | -159,899 | 0.05% | 952,280 |
| 2015-06-12 | 2015-06-10 | 2.752 | 500,164 | -63,959 | 0.07% | 1,376,320 |
| 2015-06-09 | 2015-06-05 | 2.830 | 564,123 | -51,168 | 0.08% | 1,596,419 |
| 2015-06-04 | 2015-06-02 | 3.111 | 615,291 | -1,279 | 0.09% | 1,914,380 |
| 2015-06-03 | 2015-06-01 | 3.236 | 616,570 | +51,167 | 0.09% | 1,995,479 |
| 2015-06-02 | 2015-05-29 | 3.033 | 565,403 | +44,772 | 0.08% | 1,714,961 |
| 2015-06-01 | 2015-05-28 | 2.955 | 520,631 | -21,746 | 0.07% | 1,538,460 |
| 2015-05-29 | 2015-05-27 | 2.861 | 542,377 | +6,396 | 0.08% | 1,551,839 |
| 2015-05-28 | 2015-05-26 | 2.908 | 535,981 | +294,214 | 0.08% | 1,558,679 |
| 2015-05-22 | 2015-05-20 | 2.689 | 241,767 | -7,675 | 0.03% | 650,159 |
| 2015-05-18 | 2015-05-14 | 2.517 | 249,442 | +11,512 | 0.04% | 627,899 |
| 2015-05-15 | 2015-05-13 | 2.548 | 237,930 | +11,513 | 0.03% | 606,361 |
| 2015-05-14 | 2015-05-12 | 2.564 | 226,417 | +14,071 | 0.03% | 580,560 |
| 2015-05-05 | 2015-04-30 | 2.674 | 212,346 | -61,401 | 0.03% | 567,721 |
| 2015-04-29 | 2015-04-27 | 2.752 | 273,747 | +14,071 | 0.04% | 753,280 |
| 2015-04-27 | 2015-04-23 | 2.783 | 259,676 | +159,899 | 0.04% | 722,680 |
| 2015-04-08 | 2015-04-01 | 2.048 | 99,777 | +61,401 | 0.01% | 204,360 |
| 2015-03-23 | 2015-03-19 | 1.907 | 38,376 | +2,559 | 0.01% | 73,200 |
| 2015-01-23 | 2015-01-21 | 1.923 | 35,817 | -127,920 | 0.01% | 68,879 |
| 2014-12-09 | 2014-12-05 | 1.939 | 163,737 | -223,858 | 0.02% | 317,441 |
| 2014-11-13 | 2014-11-11 | 2.220 | 387,595 | -12,792 | 0.06% | 860,520 |
| 2014-10-17 | 2014-10-15 | 2.189 | 400,387 | -6,396 | 0.06% | 876,400 |
| 2014-10-06 | 2014-09-30 | 1.892 | 406,783 | -3,837 | 0.06% | 769,560 |
| 2014-09-30 | 2014-09-26 | 2.033 | 410,620 | +19,187 | 0.06% | 834,599 |
| 2014-09-26 | 2014-09-24 | 1.986 | 391,433 | +3,838 | 0.06% | 777,241 |
| 2014-09-25 | 2014-09-23 | 1.986 | 387,595 | +19,188 | 0.06% | 769,620 |
| 2014-08-25 | 2014-08-21 | 1.876 | 368,407 | -140,711 | 0.05% | 691,200 |
| 2014-08-21 | 2014-08-19 | 2.095 | 509,118 | -63,960 | 0.07% | 1,066,639 |
| 2014-08-14 | 2014-08-12 | 1.954 | 573,078 | -63,959 | 0.08% | 1,120,000 |
| 2014-08-01 | 2014-07-30 | 1.986 | 637,037 | +31,979 | 0.09% | 1,264,919 |
| 2014-07-18 | 2014-07-16 | 1.923 | 605,058 | +24,305 | 0.09% | 1,163,581 |
| 2014-07-15 | 2014-07-11 | 1.907 | 580,753 | +16,630 | 0.08% | 1,107,760 |
| 2014-07-03 | 2014-06-30 | 1.689 | 564,123 | +99,776 | 0.08% | 952,559 |
| 2014-06-30 | 2014-06-26 | 1.673 | 464,347 | +78,031 | 0.07% | 776,821 |
| 2014-06-27 | 2014-06-25 | 1.689 | 386,316 | +12,792 | 0.05% | 652,320 |
| 2014-06-20 | 2014-06-18 | 1.997 | 373,524 | +140,898 | 0.05% | 746,066 |
| 2014-05-27 | 2014-05-23 | 1.750 | 232,626 | +29,078 | 0.03% | 407,040 |
| 2014-05-23 | 2014-05-21 | 1.733 | 203,548 | -60,579 | 0.03% | 352,801 |
| 2014-05-22 | 2014-05-20 | 1.717 | 264,127 | -60,580 | 0.04% | 453,439 |
| 2014-05-21 | 2014-05-19 | 1.717 | 324,707 | -48,464 | 0.05% | 557,440 |
| 2014-05-19 | 2014-05-15 | 1.733 | 373,171 | +65,426 | 0.06% | 646,800 |
| 2014-05-16 | 2014-05-14 | 1.684 | 307,745 | +42,406 | 0.05% | 518,161 |
| 2014-05-09 | 2014-05-07 | 1.651 | 265,339 | +10,904 | 0.04% | 438,000 |
| 2014-04-07 | 2014-04-03 | 1.799 | 254,435 | +124,795 | 0.04% | 457,801 |
| 2014-04-03 | 2014-04-01 | 1.684 | 129,640 | +84,811 | 0.02% | 218,279 |
| 2013-06-20 | 2013-06-18 | 1.761 | 44,829 | +1,955 | 0.01% | 78,922 |
| 2013-06-19 | 2013-06-17 | 1.761 | 42,874 | +42,874 | 0.01% | 75,480 |
| 2013-01-22 | 2013-01-18 | 2.399 | 0 | -8,111 | ||
| 2013-01-17 | 2013-01-15 | 2.296 | 8,111 | +8,111 | 0.00% | 18,619 |
| 2012-12-19 | 2012-12-17 | 2.244 | 0 | -24,334 | ||
| 2012-11-27 | 2012-11-23 | 1.985 | 24,334 | +24,334 | 0.00% | 48,300 |
| 2012-11-15 | 2012-11-13 | 1.899 | 0 | -73,002 | ||
| 2012-10-22 | 2012-10-18 | 2.123 | 73,002 | +73,002 | 0.01% | 154,980 |
| 2012-01-31 | 2012-01-27 | 2.933 | 0 | -54,551 | ||
| 2011-12-14 | 2011-12-12 | 2.365 | 54,551 | -21,821 | 0.01% | 129,000 |
| 2011-12-12 | 2011-12-08 | 2.475 | 76,372 | +21,821 | 0.01% | 189,001 |
| 2011-11-24 | 2011-11-22 | 2.255 | 54,551 | -43,641 | 0.01% | 123,000 |
| 2011-11-23 | 2011-11-21 | 2.255 | 98,192 | +43,641 | 0.02% | 221,400 |
| 2011-11-09 | 2011-11-07 | 2.750 | 54,551 | +54,551 | 0.01% | 150,000 |
| 2011-11-07 | 2011-11-03 | 2.713 | 0 | -236,752 | ||
| 2011-11-04 | 2011-11-02 | 2.713 | 236,752 | +236,752 | 0.04% | 642,320 |
| 2011-10-11 | 2011-10-07 | 2.145 | 0 | -163,653 | ||
| 2011-10-10 | 2011-10-06 | 2.016 | 163,653 | +163,653 | 0.03% | 329,999 |
| 2011-06-27 | 2011-06-23 | 3.978 | 0 | -54,551 | ||
| 2011-06-24 | 2011-06-22 | 3.868 | 54,551 | -65,462 | 0.01% | 210,999 |
| 2011-06-23 | 2011-06-21 | 3.850 | 120,013 | -289,121 | 0.02% | 462,002 |
| 2011-06-22 | 2011-06-20 | 3.758 | 409,134 | +272,756 | 0.07% | 1,537,501 |
| 2011-06-21 | 2011-06-17 | 3.758 | 136,378 | +81,827 | 0.02% | 512,500 |
| 2011-06-17 | 2011-06-15 | 3.923 | 54,551 | -190,929 | 0.01% | 213,999 |
| 2011-06-16 | 2011-06-14 | 3.868 | 245,480 | -163,654 | 0.04% | 949,499 |
| 2011-06-15 | 2011-06-13 | 3.905 | 409,134 | +49,096 | 0.07% | 1,597,501 |
| 2011-06-14 | 2011-06-10 | 3.923 | 360,038 | +81,827 | 0.06% | 1,412,401 |
| 2011-06-13 | 2011-06-09 | 4.033 | 278,211 | +163,654 | 0.05% | 1,122,000 |
| 2011-05-04 | 2011-04-29 | 5.096 | 114,557 | +54,551 | 0.02% | 583,798 |
| 2011-04-28 | 2011-04-26 | 5.648 | 60,006 | +1,965 | 0.01% | 338,897 |
| 2011-04-19 | 2011-04-15 | 5.477 | 58,041 | -26,382 | 0.01% | 317,899 |
| 2011-04-15 | 2011-04-13 | 5.401 | 84,423 | +26,382 | 0.01% | 455,998 |
| 2011-03-31 | 2011-03-29 | 4.946 | 58,041 | -20,051 | 0.01% | 287,099 |
| 2011-03-24 | 2011-03-22 | 4.946 | 78,092 | -263,823 | 0.01% | 386,281 |
| 2011-03-23 | 2011-03-21 | 4.909 | 341,915 | +263,823 | 0.06% | 1,678,320 |
| 2011-03-22 | 2011-03-18 | 4.757 | 78,092 | -41,156 | 0.01% | 371,481 |
| 2011-03-21 | 2011-03-17 | 4.548 | 119,248 | -64,373 | 0.02% | 542,399 |
| 2011-03-18 | 2011-03-16 | 4.871 | 183,621 | +105,529 | 0.03% | 894,360 |
| 2011-03-08 | 2011-03-04 | 5.003 | 78,092 | -138,243 | 0.01% | 390,722 |
| 2011-03-07 | 2011-03-03 | 4.776 | 216,335 | +158,294 | 0.04% | 1,033,199 |
| 2011-02-21 | 2011-02-17 | 4.965 | 58,041 | -158,294 | 0.01% | 288,199 |
| 2011-02-18 | 2011-02-16 | 4.946 | 216,335 | +158,294 | 0.04% | 1,070,099 |
| 2011-01-17 | 2011-01-13 | 5.477 | 58,041 | -7,387 | 0.01% | 317,899 |
| 2011-01-13 | 2011-01-11 | 5.572 | 65,428 | +15,829 | 0.01% | 364,559 |
| 2011-01-11 | 2011-01-07 | 5.553 | 49,599 | -21,106 | 0.01% | 275,421 |
| 2011-01-10 | 2011-01-06 | 5.648 | 70,705 | -15,829 | 0.01% | 399,322 |
| 2011-01-05 | 2011-01-03 | 5.610 | 86,534 | +42,212 | 0.01% | 485,440 |
| 2010-12-23 | 2010-12-21 | 5.231 | 44,322 | +36,935 | 0.01% | 231,838 |
| 2010-12-15 | 2010-12-13 | 5.591 | 7,387 | +7,387 | 0.00% | 41,300 |
| 2010-12-07 | 2010-12-03 | 6.084 | 0 | -6,332 | ||
| 2010-11-01 | 2010-10-28 | 4.928 | 6,332 | +6,332 | 0.00% | 31,201 |
| 2008-06-17 | 2008-06-13 | 2.059 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy