History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 538,000 +0 0.05% 1,000,680
2025-10-13 2025-10-09 1.930 538,000 +0 0.05% 1,038,340
2025-10-10 2025-10-08 1.920 538,000 +0 0.05% 1,032,960
2025-10-09 2025-10-06 1.840 538,000 +0 0.05% 989,920
2025-10-08 2025-10-03 1.830 538,000 +0 0.05% 984,540
2025-10-06 2025-10-02 1.790 538,000 +86,000 0.05% 963,020
2025-09-03 2025-09-01 1.930 452,000 -12,000 0.04% 872,360
2025-08-29 2025-08-27 1.770 464,000 +12,000 0.04% 821,280
2025-08-27 2025-08-25 1.740 452,000 +14,000 0.04% 786,480
2025-08-25 2025-08-21 1.810 438,000 -4,000 0.04% 792,780
2025-08-15 2025-08-13 1.930 442,000 -6,000 0.04% 853,060
2025-08-13 2025-08-11 1.690 448,000 +6,000 0.04% 757,120
2025-07-22 2025-07-18 1.500 442,000 -10,000 0.04% 663,000
2025-07-18 2025-07-16 1.460 452,000 -30,000 0.04% 659,920
2025-07-15 2025-07-11 1.280 482,000 +36,000 0.04% 616,960
2025-06-26 2025-06-24 1.130 446,000 +50,000 0.04% 503,980
2025-06-16 2025-06-12 1.180 396,000 +13,279 0.04% 467,103
2025-06-09 2025-06-05 1.169 382,721 -19,329 0.04% 447,480
2025-05-27 2025-05-23 1.066 402,050 +19,329 0.04% 428,480
2025-05-08 2025-05-06 1.180 382,721 -38,659 0.04% 451,440
2025-04-08 2025-04-03 1.035 421,380 +19,330 0.04% 436,000
2025-03-25 2025-03-21 1.055 402,050 +28,994 0.04% 424,320
2025-03-14 2025-03-12 1.283 373,056 -28,994 0.04% 478,640
2025-03-13 2025-03-11 1.138 402,050 +28,994 0.04% 457,600
2025-02-27 2025-02-25 1.262 373,056 -289,940 0.04% 470,920
2024-06-14 2024-06-12 0.665 662,996 +23,490 0.06% 440,943
2023-06-26 2023-06-21 0.736 639,506 +33,355 0.06% 470,437
2023-05-30 2023-05-25 0.724 606,151 -26,508 0.06% 439,040
2022-06-27 2022-06-23 0.833 632,659 +31,309 0.07% 527,295
2021-12-15 2021-12-13 0.822 601,350 -33,595 0.07% 494,040
2021-12-14 2021-12-10 0.833 634,945 +33,595 0.07% 529,200
2021-11-17 2021-11-15 0.869 601,350 -8,398 0.07% 522,680
2021-10-15 2021-10-11 0.833 609,748 -72,230 0.07% 508,200
2021-10-12 2021-10-08 0.893 681,978 +8,399 0.07% 609,000
2021-10-08 2021-10-06 0.929 673,579 +72,229 0.07% 625,560
2021-09-28 2021-09-24 1.000 601,350 -251,962 0.07% 601,440
2021-09-20 2021-09-16 0.976 853,312 -41,993 0.09% 833,120
2021-09-17 2021-09-15 0.953 895,305 +16,797 0.10% 852,800
2021-09-16 2021-09-14 0.953 878,508 -173,014 0.10% 836,800
2021-09-13 2021-09-09 0.798 1,051,522 -125,981 0.11% 838,840
2021-08-05 2021-08-03 0.607 1,177,503 +142,778 0.13% 715,020
2021-06-28 2021-06-24 0.646 1,034,725 +23,506 0.11% 668,138
2021-05-03 2021-04-29 0.658 1,011,219 +16,416 0.11% 665,280
2021-04-26 2021-04-22 0.670 994,803 +41,040 0.11% 666,600
2021-03-30 2021-03-26 0.670 953,763 +90,287 0.11% 639,100
2021-02-25 2021-02-23 0.816 863,476 -82,079 0.10% 704,840
2021-02-23 2021-02-19 0.755 945,555 +24,624 0.10% 714,240
2021-02-19 2021-02-17 0.743 920,931 +82,079 0.10% 684,420
2021-01-29 2021-01-27 0.816 838,852 -164,159 0.09% 684,740
2021-01-22 2021-01-20 0.646 1,003,011 -77,154 0.11% 647,660
2021-01-20 2021-01-18 0.597 1,080,165 -87,005 0.12% 644,840
2021-01-12 2021-01-08 0.609 1,167,170 -164,158 0.13% 711,000
2021-01-08 2021-01-06 0.573 1,331,328 +82,079 0.15% 762,340
2021-01-05 2020-12-31 0.560 1,249,249 -68,947 0.14% 700,120
2020-07-14 2020-07-10 0.536 1,318,196 +26,266 0.15% 706,640
2020-06-23 2020-06-19 0.538 1,291,930 +33,673 0.14% 694,933
2020-06-04 2020-06-02 0.569 1,258,257 -17,587 0.14% 716,170
2020-05-21 2020-05-19 0.550 1,275,844 +17,587 0.15% 702,240
2020-03-12 2020-03-10 0.650 1,258,257 -7,994 0.14% 818,480
2020-03-06 2020-03-04 0.688 1,266,251 +7,994 0.14% 871,200
2020-02-26 2020-02-24 0.676 1,258,257 +79,940 0.14% 849,960
2019-06-28 2019-06-26 0.986 1,178,317 +71,549 0.13% 1,161,274
2019-04-17 2019-04-15 1.052 1,106,768 +75,086 0.13% 1,164,460
2018-11-16 2018-11-14 0.719 1,031,682 +75,086 0.12% 741,960
2018-07-12 2018-07-10 0.879 956,596 +61,571 0.12% 840,840
2018-07-03 2018-06-28 0.954 895,025 +45,629 0.11% 854,103
2018-06-29 2018-06-27 0.968 849,396 +35,629 0.11% 822,480
2018-06-14 2018-06-12 1.038 813,767 +242,278 0.10% 845,080
2018-05-15 2018-05-11 1.038 571,489 -35,629 0.07% 593,480
2018-04-20 2018-04-18 1.053 607,118 +94,060 0.08% 639,000
2018-03-06 2018-03-02 1.067 513,058 +142,516 0.07% 547,200
2018-01-30 2018-01-26 1.179 370,542 +21,378 0.05% 436,800
2018-01-11 2018-01-09 1.221 349,164 +14,251 0.04% 426,300
2017-12-27 2017-12-21 1.123 334,913 +34,204 0.04% 376,000
2017-12-11 2017-12-07 1.137 300,709 +18,527 0.04% 341,820
2017-06-20 2017-06-16 1.532 282,182 +10,795 0.04% 432,340
2017-04-19 2017-04-13 1.561 271,387 -20,559 0.04% 423,721
2017-04-05 2017-03-31 1.430 291,946 -34,266 0.04% 417,480
2017-03-20 2017-03-16 1.488 326,212 +20,559 0.04% 485,520
2017-03-13 2017-03-09 1.459 305,653 -27,412 0.04% 446,001
2017-03-10 2017-03-08 1.488 333,065 +54,825 0.04% 495,720
2016-09-08 2016-09-06 1.342 278,240 -134,322 0.04% 373,520
2016-09-06 2016-09-02 1.284 412,562 -6,854 0.05% 529,760
2016-09-01 2016-08-30 1.255 419,416 +34,266 0.06% 526,321
2016-08-24 2016-08-22 1.299 385,150 +21,931 0.05% 500,181
2016-08-05 2016-08-03 1.226 363,219 +16,447 0.05% 445,200
2016-07-27 2016-07-25 1.255 346,772 +68,532 0.05% 435,160
2016-06-30 2016-06-28 1.210 278,240 +9,871 0.04% 336,746
2016-04-15 2016-04-13 1.407 268,369 +26,440 0.04% 377,580
2015-12-01 2015-11-27 1.649 241,929 -13,220 0.03% 398,940
2015-07-14 2015-07-10 2.042 255,149 +6,610 0.04% 521,100
2015-07-06 2015-07-02 2.390 248,539 -13,220 0.03% 594,080
2015-06-22 2015-06-18 2.924 261,759 +8,479 0.04% 765,310
2015-06-17 2015-06-15 2.877 253,280 +12,792 0.04% 728,640
2015-05-21 2015-05-19 2.548 240,488 -31,980 0.03% 612,880
2015-05-18 2015-05-14 2.517 272,468 +31,980 0.04% 685,860
2015-04-15 2015-04-13 2.846 240,488 -19,188 0.03% 684,320
2015-04-13 2015-04-09 2.548 259,676 +19,188 0.04% 661,780
2015-04-10 2015-04-08 2.439 240,488 -38,376 0.03% 586,560
2015-04-08 2015-04-01 2.048 278,864 -6,396 0.04% 571,160
2015-01-14 2015-01-12 1.939 285,260 +12,792 0.04% 553,041
2015-01-02 2014-12-29 1.892 272,468 +12,792 0.04% 515,460
2014-12-12 2014-12-10 1.970 259,676 +6,396 0.04% 511,560
2014-11-12 2014-11-10 2.158 253,280 -31,980 0.04% 546,480
2014-10-21 2014-10-17 2.251 285,260 -134,315 0.04% 642,241
2014-10-17 2014-10-15 2.189 419,575 +171,412 0.06% 918,400
2014-10-15 2014-10-13 2.079 248,163 +14,071 0.04% 516,040
2014-10-09 2014-10-07 2.017 234,092 -25,584 0.03% 472,140
2014-10-03 2014-09-29 1.907 259,676 +12,792 0.04% 495,320
2014-09-29 2014-09-25 2.064 246,884 -8,954 0.04% 509,520
2014-09-25 2014-09-23 1.986 255,838 -10,234 0.04% 507,999
2014-09-24 2014-09-22 1.939 266,072 +19,188 0.04% 515,840
2014-09-23 2014-09-19 1.923 246,884 -19,188 0.04% 474,780
2014-09-17 2014-09-15 1.876 266,072 +19,188 0.04% 499,200
2014-09-05 2014-09-03 1.954 246,884 -6,396 0.04% 482,500
2014-09-01 2014-08-28 1.829 253,280 +19,188 0.04% 463,320
2014-08-29 2014-08-27 1.861 234,092 -12,792 0.03% 435,540
2014-08-28 2014-08-26 1.845 246,884 -19,188 0.04% 455,480
2014-08-26 2014-08-22 1.829 266,072 +19,188 0.04% 486,720
2014-08-19 2014-08-15 2.158 246,884 -6,396 0.04% 532,680
2014-08-18 2014-08-14 2.126 253,280 -12,792 0.04% 538,560
2014-08-08 2014-08-06 2.001 266,072 +6,396 0.04% 532,480
2014-08-01 2014-07-30 1.986 259,676 -19,188 0.04% 515,620
2014-07-30 2014-07-28 1.892 278,864 -8,954 0.04% 527,560
2014-07-17 2014-07-15 1.907 287,818 -31,980 0.04% 549,000
2014-07-16 2014-07-14 1.939 319,798 +8,954 0.05% 620,000
2014-07-11 2014-07-09 1.798 310,844 +31,980 0.04% 558,901
2014-06-20 2014-06-18 1.997 278,864 +14,737 0.04% 556,995
2014-03-31 2014-03-27 1.568 264,127 -12,116 0.04% 414,199
2013-12-06 2013-12-04 1.733 276,243 +12,116 0.04% 478,800
2013-12-04 2013-12-02 1.766 264,127 -12,116 0.04% 466,519
2013-12-02 2013-11-28 1.651 276,243 +12,116 0.04% 456,000
2013-11-19 2013-11-15 1.552 264,127 -121,160 0.04% 409,839
2013-09-23 2013-09-18 1.684 385,287 +121,160 0.06% 648,721
2013-08-20 2013-08-16 1.601 264,127 +18,174 0.04% 422,919
2013-08-16 2013-08-13 1.552 245,953 -12,116 0.04% 381,639
2013-08-08 2013-08-06 1.469 258,069 +12,116 0.04% 379,139
2013-06-20 2013-06-18 1.761 245,953 +10,725 0.04% 433,002
2013-06-11 2013-06-07 1.761 235,228 +5,794 0.04% 414,120
2013-05-13 2013-05-09 1.950 229,434 -11,588 0.04% 447,480
2013-05-09 2013-05-07 1.933 241,022 +11,588 0.04% 465,921
2013-03-01 2013-02-27 2.123 229,434 +11,587 0.04% 487,080
2013-02-21 2013-02-19 2.261 217,847 -5,793 0.03% 492,561
2013-02-01 2013-01-30 2.347 223,640 -1,159 0.04% 524,959
2013-01-29 2013-01-25 2.296 224,799 +28,969 0.04% 516,040
2013-01-28 2013-01-24 2.468 195,830 +17,381 0.03% 483,340
2013-01-24 2013-01-22 2.537 178,449 -28,969 0.03% 452,761
2013-01-08 2013-01-04 2.382 207,418 +11,588 0.03% 494,041
2013-01-04 2013-01-02 2.244 195,830 -17,382 0.03% 439,400
2012-12-19 2012-12-17 2.244 213,212 -11,587 0.03% 478,401
2012-12-17 2012-12-13 2.071 224,799 -17,381 0.04% 465,600
2012-12-12 2012-12-10 2.140 242,180 +1,158 0.04% 518,319
2012-12-11 2012-12-07 2.088 241,022 +17,382 0.04% 503,361
2012-12-05 2012-12-03 2.002 223,640 +11,587 0.04% 447,759
2012-11-28 2012-11-26 2.019 212,053 +17,382 0.03% 428,220
2012-10-24 2012-10-19 2.071 194,671 -11,588 0.03% 403,199
2012-10-18 2012-10-16 2.037 206,259 +11,588 0.03% 420,080
2012-10-11 2012-10-09 1.881 194,671 -11,588 0.03% 366,239
2012-10-09 2012-10-05 1.847 206,259 -57,938 0.03% 380,920
2012-09-19 2012-09-17 1.830 264,197 +57,938 0.04% 483,360
2012-09-07 2012-09-05 1.571 206,259 -17,381 0.03% 323,960
2012-08-27 2012-08-23 1.778 223,640 +11,587 0.04% 397,579
2012-08-24 2012-08-22 1.830 212,053 +17,382 0.03% 387,960
2012-06-21 2012-06-19 2.346 194,671 +11,379 0.03% 456,780
2012-02-27 2012-02-23 3.190 183,292 -5,455 0.03% 584,640
2012-02-15 2012-02-13 3.153 188,747 +5,455 0.03% 595,120
2012-02-08 2012-02-06 2.933 183,292 +5,455 0.03% 537,600
2011-12-05 2011-12-01 2.365 177,837 -21,820 0.03% 420,540
2011-11-25 2011-11-23 2.200 199,657 +21,820 0.03% 439,199
2011-11-14 2011-11-10 2.548 177,837 -5,455 0.03% 453,141
2011-10-11 2011-10-07 2.145 183,292 -3,273 0.03% 393,120
2011-10-04 2011-09-30 2.108 186,565 +1,091 0.03% 393,300
2011-09-28 2011-09-26 2.016 185,474 +2,182 0.03% 374,000
2011-07-20 2011-07-18 4.216 183,292 -5,455 0.03% 772,800
2011-07-19 2011-07-15 4.345 188,747 -16,365 0.03% 820,020
2011-07-08 2011-07-06 4.510 205,112 -4,364 0.03% 924,958
2011-05-27 2011-05-25 4.473 209,476 -1,091 0.03% 936,958
2011-05-26 2011-05-24 4.400 210,567 +1,091 0.04% 926,398
2011-05-03 2011-04-28 5.151 209,476 +5,455 0.03% 1,079,038
2011-04-28 2011-04-26 5.648 204,021 +11,958 0.03% 1,152,253
2011-04-21 2011-04-19 5.686 192,063 +3,166 0.03% 1,091,998
2011-04-20 2011-04-18 5.686 188,897 +10,552 0.03% 1,073,997
2011-04-15 2011-04-13 5.401 178,345 +10,553 0.03% 963,302
2011-04-14 2011-04-12 5.382 167,792 -34,824 0.03% 903,122
2011-04-12 2011-04-08 5.591 202,616 +34,824 0.03% 1,132,798
2011-04-08 2011-04-06 5.174 167,792 +10,553 0.03% 868,142
2011-03-29 2011-03-25 4.946 157,239 -5,276 0.03% 777,782
2011-03-22 2011-03-18 4.757 162,515 -12,664 0.03% 773,079
2011-03-15 2011-03-11 5.041 175,179 -4,221 0.03% 883,122
2011-03-14 2011-03-10 4.965 179,400 +6,332 0.03% 890,801
2011-03-11 2011-03-09 4.965 173,068 -7,387 0.03% 859,360
2011-03-09 2011-03-07 5.022 180,455 +17,940 0.03% 906,299
2011-03-08 2011-03-04 5.003 162,515 +42,212 0.03% 813,119
2011-02-18 2011-02-16 4.946 120,303 -5,277 0.02% 595,078
2011-02-16 2011-02-14 4.757 125,580 +5,277 0.02% 597,381
2011-02-15 2011-02-11 4.624 120,303 +5,276 0.02% 556,318
2011-02-14 2011-02-10 4.795 115,027 -3,166 0.02% 551,540
2011-01-26 2011-01-24 4.984 118,193 +4,221 0.02% 589,121
2011-01-14 2011-01-12 5.610 113,972 -3,166 0.02% 639,362
2011-01-11 2011-01-07 5.553 117,138 +3,166 0.02% 650,463
2011-01-05 2011-01-03 5.610 113,972 -3,166 0.02% 639,362
2010-12-21 2010-12-17 5.420 117,138 +3,166 0.02% 634,922
2010-12-14 2010-12-10 5.496 113,972 +2,111 0.02% 626,402
2010-12-13 2010-12-09 5.742 111,861 +2,111 0.02% 642,360
2010-12-10 2010-12-08 5.951 109,750 +3,165 0.02% 653,117
2010-12-08 2010-12-06 6.046 106,585 -5,276 0.02% 644,382
2010-12-07 2010-12-03 6.084 111,861 -4,221 0.02% 680,520
2010-12-03 2010-12-01 6.084 116,082 -10,553 0.02% 706,198
2010-11-19 2010-11-17 5.250 126,635 -1,055 0.02% 664,799
2010-11-18 2010-11-16 5.326 127,690 -2,111 0.02% 680,017
2010-11-12 2010-11-10 5.686 129,801 +1,055 0.02% 738,000
2010-11-08 2010-11-04 5.572 128,746 +15,830 0.02% 717,361
2010-11-05 2010-11-03 5.553 112,916 -18,996 0.02% 627,018
2010-11-04 2010-11-02 5.307 131,912 +18,996 0.02% 700,002
2010-11-03 2010-11-01 5.174 112,916 -21,106 0.02% 584,218
2010-10-27 2010-10-25 5.231 134,022 +4,221 0.02% 701,039
2010-10-26 2010-10-22 5.269 129,801 -3,166 0.02% 683,880
2010-10-19 2010-10-15 4.662 132,967 +5,277 0.02% 619,920
2010-10-18 2010-10-14 4.700 127,690 +10,552 0.02% 600,158
2010-10-15 2010-10-13 4.624 117,138 +5,277 0.02% 541,682
2010-10-13 2010-10-11 4.719 111,861 -5,277 0.02% 527,880
2010-10-04 2010-09-29 4.454 117,138 +3,166 0.02% 521,702
2010-09-21 2010-09-17 4.700 113,972 +5,277 0.02% 535,682
2010-09-20 2010-09-16 4.397 108,695 -5,277 0.02% 477,919
2010-09-09 2010-09-07 4.037 113,972 -5,276 0.02% 460,081
2010-05-26 2010-05-24 3.449 119,248 -1,055 0.02% 411,320
2010-05-19 2010-05-17 3.544 120,303 +1,055 0.02% 426,358
2010-05-13 2010-05-11 4.039 119,248 +3,987 0.02% 481,664
2010-04-22 2010-04-20 4.333 115,261 -1,020 0.02% 499,460
2010-04-21 2010-04-19 4.216 116,281 -45,900 0.02% 490,200
2010-04-12 2010-04-08 4.176 162,181 +2,040 0.03% 677,338
2010-03-25 2010-03-23 3.823 160,141 -15,301 0.03% 612,298
2010-03-19 2010-03-17 3.686 175,442 +51,001 0.03% 646,721
2010-03-16 2010-03-12 3.725 124,441 +15,300 0.02% 463,599
2010-01-14 2010-01-12 4.216 109,141 -10,200 0.02% 460,100
2010-01-13 2010-01-11 4.118 119,341 +5,100 0.02% 491,400
2010-01-12 2010-01-08 4.137 114,241 -8,160 0.02% 472,640
2010-01-11 2010-01-07 3.902 122,401 -11,220 0.02% 477,600
2010-01-08 2010-01-06 3.902 133,621 +5,100 0.02% 521,379
2010-01-07 2010-01-05 3.980 128,521 +20,400 0.02% 511,559
2010-01-06 2010-01-04 3.882 108,121 -15,300 0.02% 419,760
2009-12-29 2009-12-24 3.608 123,421 -5,100 0.02% 445,280
2009-12-28 2009-12-22 3.412 128,521 +2,040 0.02% 438,479
2009-12-18 2009-12-16 3.745 126,481 +24,480 0.02% 473,679
2009-12-17 2009-12-15 3.863 102,001 -18,360 0.02% 394,000
2009-12-16 2009-12-14 3.627 120,361 +5,100 0.02% 436,600
2009-12-15 2009-12-11 3.706 115,261 -4,080 0.02% 427,140
2009-12-14 2009-12-10 3.765 119,341 +3,060 0.02% 449,280
2009-12-11 2009-12-09 3.745 116,281 -12,240 0.02% 435,480
2009-12-10 2009-12-08 3.725 128,521 -5,100 0.02% 478,799
2009-12-09 2009-12-07 3.647 133,621 +2,040 0.02% 487,319
2009-12-07 2009-12-03 3.451 131,581 -2,040 0.02% 454,079
2009-12-04 2009-12-02 3.451 133,621 -5,100 0.02% 461,119
2009-12-03 2009-12-01 3.471 138,721 +15,300 0.02% 481,439
2009-11-30 2009-11-26 3.392 123,421 +10,200 0.02% 418,660
2009-11-26 2009-11-24 3.333 113,221 +25,500 0.02% 377,400
2009-11-25 2009-11-23 3.235 87,721 +30,600 0.02% 283,801
2009-11-23 2009-11-19 3.137 57,121 -20,400 0.01% 179,201
2009-11-10 2009-11-06 2.922 77,521 -30,600 0.01% 226,481
2009-11-03 2009-10-30 2.725 108,121 -5,100 0.02% 294,680
2009-10-28 2009-10-23 2.843 113,221 -5,100 0.02% 321,900
2009-10-27 2009-10-22 2.804 118,321 +25,500 0.02% 331,760
2009-10-22 2009-10-20 2.725 92,821 -20,400 0.02% 252,980
2009-10-16 2009-10-14 2.706 113,221 +10,200 0.02% 306,360
2009-10-15 2009-10-13 2.627 103,021 -10,200 0.02% 270,680
2009-10-13 2009-10-09 2.647 113,221 +10,200 0.02% 299,700
2009-09-25 2009-09-23 2.765 103,021 +25,500 0.02% 284,820
2009-09-24 2009-09-22 2.784 77,521 -6,120 0.01% 215,841
2009-09-16 2009-09-14 2.706 83,641 +16,320 0.01% 226,321
2009-09-15 2009-09-11 3.098 67,321 +10,200 0.01% 208,561
2009-09-14 2009-09-10 3.235 57,121 -11,220 0.01% 184,802
2009-09-11 2009-09-09 3.078 68,341 -24,480 0.01% 210,381
2009-09-09 2009-09-07 2.882 92,821 -5,100 0.02% 267,540
2009-08-28 2009-08-26 2.941 97,921 -5,100 0.02% 288,000
2009-08-26 2009-08-24 2.863 103,021 -15,300 0.02% 294,920
2009-08-25 2009-08-21 2.863 118,321 -10,200 0.02% 338,720
2009-08-20 2009-08-18 2.686 128,521 +25,500 0.02% 345,240
2009-08-14 2009-08-12 3.000 103,021 -25,500 0.02% 309,060
2009-08-07 2009-08-05 2.922 128,521 +5,100 0.02% 375,479
2009-08-03 2009-07-30 2.922 123,421 +35,700 0.02% 360,580
2009-07-31 2009-07-29 3.020 87,721 -15,300 0.02% 264,881
2009-07-30 2009-07-28 3.118 103,021 +45,900 0.02% 321,180
2009-07-23 2009-07-21 2.922 57,121 +51,001 0.01% 166,881
2009-07-22 2009-07-20 2.745 6,120 -76,501 0.00% 16,800
2009-07-21 2009-07-17 2.588 82,621 -5,100 0.01% 213,841
2009-07-20 2009-07-16 2.529 87,721 +5,100 0.02% 221,880
2009-07-09 2009-07-07 2.451 82,621 -5,100 0.01% 202,501
2009-06-30 2009-06-26 2.608 87,721 -15,300 0.02% 228,761
2009-06-29 2009-06-25 2.569 103,021 -30,600 0.02% 264,620
2009-06-22 2009-06-18 2.745 133,621 -5,100 0.02% 366,799
2009-06-19 2009-06-17 2.745 138,721 -5,100 0.02% 380,799
2009-06-16 2009-06-12 2.765 143,821 -45,901 0.03% 397,619
2009-06-15 2009-06-11 2.431 189,722 +25,500 0.03% 461,281
2009-06-12 2009-06-10 2.412 164,222 -15,300 0.03% 396,061
2009-06-08 2009-06-04 2.549 179,522 +5,100 0.03% 457,601
2009-06-05 2009-06-03 2.686 174,422 +25,501 0.03% 468,541
2009-06-04 2009-06-02 2.667 148,921 +132,601 0.03% 397,119
2009-06-02 2009-05-29 2.686 16,320 +10,200 0.00% 43,840
2009-05-27 2009-05-25 2.667 6,120 -51,001 0.00% 16,320
2009-05-21 2009-05-19 2.529 57,121 +5,101 0.01% 144,481
2009-05-20 2009-05-18 2.373 52,020 +25,500 0.01% 123,419
2009-05-12 2009-05-08 2.078 26,520 -19,380 0.00% 55,119
2009-05-11 2009-05-07 2.059 45,900 +25,500 0.01% 94,499
2009-05-04 2009-04-29 1.843 20,400 -25,500 0.00% 37,600
2009-04-30 2009-04-28 1.725 45,900 +25,500 0.01% 79,199
2009-04-27 2009-04-23 1.941 20,400 -20,400 0.00% 39,600
2009-04-24 2009-04-22 1.941 40,800 -35,701 0.01% 79,199
2009-04-16 2009-04-14 1.824 76,501 +49,981 0.01% 139,501
2009-04-08 2009-04-06 1.549 26,520 -25,500 0.00% 41,080
2009-03-24 2009-03-20 1.176 52,020 -13,261 0.01% 61,199
2009-03-20 2009-03-18 1.235 65,281 +28,561 0.01% 80,640
2009-02-13 2009-02-11 1.235 36,720 -10,200 0.01% 45,360
2009-02-09 2009-02-05 1.255 46,920 -25,501 0.01% 58,879
2009-02-03 2009-01-30 1.274 72,421 -35,700 0.01% 92,300
2009-01-21 2009-01-19 1.176 108,121 +25,500 0.02% 127,200
2009-01-15 2009-01-13 1.176 82,621 +35,701 0.01% 97,200
2009-01-13 2009-01-09 1.274 46,920 -45,901 0.01% 59,799
2009-01-12 2009-01-08 1.235 92,821 -25,500 0.02% 114,660
2009-01-09 2009-01-07 1.274 118,321 +23,460 0.02% 150,800
2009-01-08 2009-01-06 1.333 94,861 -8,160 0.02% 126,480
2009-01-07 2009-01-05 1.274 103,021 -30,600 0.02% 131,300
2009-01-06 2009-01-02 1.216 133,621 -18,360 0.02% 162,440
2009-01-02 2008-12-29 1.137 151,981 +40,800 0.03% 172,840
2008-12-30 2008-12-24 1.078 111,181 -25,500 0.02% 119,900
2008-12-23 2008-12-19 1.196 136,681 +10,200 0.02% 163,480
2008-12-22 2008-12-18 1.176 126,481 +48,960 0.02% 148,800
2008-12-17 2008-12-15 1.039 77,521 -5,100 0.01% 80,560
2008-12-15 2008-12-11 1.157 82,621 +40,801 0.01% 95,580
2008-12-12 2008-12-10 1.059 41,820 -15,301 0.01% 44,280
2008-12-08 2008-12-04 0.951 57,121 +15,301 0.01% 54,320
2008-11-19 2008-11-17 0.980 41,820 -2,040 0.01% 41,000
2008-11-11 2008-11-07 0.804 43,860 +2,040 0.01% 35,260
2008-10-30 2008-10-28 0.598 41,820 +5,100 0.01% 25,010
2008-09-18 2008-09-16 1.235 36,720 -21,421 0.01% 45,360
2008-09-17 2008-09-12 1.235 58,141 +15,301 0.01% 71,821
2008-09-16 2008-09-11 1.176 42,840 -4,080 0.01% 50,400
2008-07-31 2008-07-29 1.569 46,920 -10,201 0.01% 73,599
2008-07-18 2008-07-16 1.451 57,121 -15,300 0.01% 82,881
2008-07-17 2008-07-15 1.451 72,421 -40,800 0.01% 105,080
2008-07-15 2008-07-11 1.569 113,221 +15,300 0.02% 177,600
2008-07-10 2008-07-08 1.471 97,921 -35,700 0.02% 144,000
2008-07-09 2008-07-07 1.608 133,621 +102,001 0.02% 214,840
2008-07-08 2008-07-04 1.549 31,620 -1,020 0.01% 48,980
2008-07-04 2008-07-02 1.686 32,640 +1,020 0.01% 55,039
2008-06-25 2008-06-23 1.745 31,620 -20,400 0.01% 55,179
2008-06-24 2008-06-20 1.804 52,020 +15,300 0.01% 93,839
2008-06-23 2008-06-19 1.725 36,720 +2,040 0.01% 63,359
2008-06-20 2008-06-18 1.941 34,680 -10,200 0.01% 67,319
2008-06-19 2008-06-17 1.980 44,880 +16,320 0.01% 88,879
2008-06-18 2008-06-16 1.980 28,560 -15,300 0.01% 56,559
2008-06-17 2008-06-13 2.059 43,860 0.01% 90,299

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top