History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 394,000 | +0 | 0.04% | 732,840 |
| 2025-10-13 | 2025-10-09 | 1.930 | 394,000 | +0 | 0.04% | 760,420 |
| 2025-10-10 | 2025-10-08 | 1.920 | 394,000 | -50,000 | 0.04% | 756,480 |
| 2025-10-08 | 2025-10-03 | 1.830 | 444,000 | -16,000 | 0.04% | 812,520 |
| 2025-10-03 | 2025-09-30 | 1.780 | 460,000 | +28,000 | 0.04% | 818,800 |
| 2025-09-29 | 2025-09-25 | 1.780 | 432,000 | +10,000 | 0.04% | 768,960 |
| 2025-09-26 | 2025-09-24 | 1.810 | 422,000 | +24,000 | 0.04% | 763,820 |
| 2025-09-23 | 2025-09-19 | 1.880 | 398,000 | +10,000 | 0.04% | 748,240 |
| 2025-09-22 | 2025-09-18 | 1.900 | 388,000 | -30,000 | 0.04% | 737,200 |
| 2025-09-17 | 2025-09-15 | 1.880 | 418,000 | +122,000 | 0.04% | 785,840 |
| 2025-09-16 | 2025-09-12 | 1.940 | 296,000 | +90,000 | 0.03% | 574,240 |
| 2025-09-15 | 2025-09-11 | 2.010 | 206,000 | -10,000 | 0.02% | 414,060 |
| 2025-09-10 | 2025-09-08 | 1.900 | 216,000 | -38,000 | 0.02% | 410,400 |
| 2025-09-04 | 2025-09-02 | 1.740 | 254,000 | +38,000 | 0.02% | 441,960 |
| 2025-09-03 | 2025-09-01 | 1.930 | 216,000 | -10,000 | 0.02% | 416,880 |
| 2025-08-26 | 2025-08-22 | 1.740 | 226,000 | +12,000 | 0.02% | 393,240 |
| 2025-08-15 | 2025-08-13 | 1.930 | 214,000 | -40,000 | 0.02% | 413,020 |
| 2025-08-13 | 2025-08-11 | 1.690 | 254,000 | +30,000 | 0.02% | 429,260 |
| 2025-08-12 | 2025-08-08 | 1.570 | 224,000 | -24,000 | 0.02% | 351,680 |
| 2025-08-11 | 2025-08-07 | 1.500 | 248,000 | -66,000 | 0.02% | 372,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 314,000 | -42,000 | 0.03% | 449,020 |
| 2025-08-07 | 2025-08-05 | 1.420 | 356,000 | -86,000 | 0.03% | 505,520 |
| 2025-08-06 | 2025-08-04 | 1.370 | 442,000 | +2,000 | 0.04% | 605,540 |
| 2025-08-05 | 2025-08-01 | 1.360 | 440,000 | +20,000 | 0.04% | 598,400 |
| 2025-08-04 | 2025-07-31 | 1.400 | 420,000 | +26,000 | 0.04% | 588,000 |
| 2025-08-01 | 2025-07-30 | 1.440 | 394,000 | +52,000 | 0.04% | 567,360 |
| 2025-07-31 | 2025-07-29 | 1.460 | 342,000 | -70,000 | 0.03% | 499,320 |
| 2025-07-29 | 2025-07-25 | 1.400 | 412,000 | +32,000 | 0.04% | 576,800 |
| 2025-07-28 | 2025-07-24 | 1.460 | 380,000 | +40,000 | 0.03% | 554,800 |
| 2025-07-25 | 2025-07-23 | 1.490 | 340,000 | +76,000 | 0.03% | 506,600 |
| 2025-07-24 | 2025-07-22 | 1.540 | 264,000 | +40,000 | 0.02% | 406,560 |
| 2025-07-21 | 2025-07-17 | 1.510 | 224,000 | -12,000 | 0.02% | 338,240 |
| 2025-07-18 | 2025-07-16 | 1.460 | 236,000 | -52,000 | 0.02% | 344,560 |
| 2025-07-17 | 2025-07-15 | 1.280 | 288,000 | +10,000 | 0.03% | 368,640 |
| 2025-07-16 | 2025-07-14 | 1.280 | 278,000 | +28,000 | 0.03% | 355,840 |
| 2025-07-15 | 2025-07-11 | 1.280 | 250,000 | -28,000 | 0.02% | 320,000 |
| 2025-07-14 | 2025-07-10 | 1.240 | 278,000 | -56,000 | 0.03% | 344,720 |
| 2025-07-11 | 2025-07-09 | 1.210 | 334,000 | +28,000 | 0.03% | 404,140 |
| 2025-07-10 | 2025-07-08 | 1.200 | 306,000 | +16,000 | 0.03% | 367,200 |
| 2025-07-09 | 2025-07-07 | 1.200 | 290,000 | -82,000 | 0.03% | 348,000 |
| 2025-07-08 | 2025-07-04 | 1.160 | 372,000 | -28,000 | 0.03% | 431,520 |
| 2025-07-04 | 2025-07-02 | 1.170 | 400,000 | +76,000 | 0.04% | 468,000 |
| 2025-07-03 | 2025-06-30 | 1.200 | 324,000 | -38,000 | 0.03% | 388,800 |
| 2025-07-02 | 2025-06-27 | 1.150 | 362,000 | +82,000 | 0.03% | 416,300 |
| 2025-06-30 | 2025-06-26 | 1.190 | 280,000 | +46,000 | 0.03% | 333,200 |
| 2025-06-27 | 2025-06-25 | 1.230 | 234,000 | -168,000 | 0.02% | 287,820 |
| 2025-06-26 | 2025-06-24 | 1.130 | 402,000 | -20,000 | 0.04% | 454,260 |
| 2025-06-25 | 2025-06-23 | 1.090 | 422,000 | +28,000 | 0.04% | 459,980 |
| 2025-06-24 | 2025-06-20 | 1.140 | 394,000 | +118,000 | 0.04% | 449,160 |
| 2025-06-23 | 2025-06-19 | 1.170 | 276,000 | -4,000 | 0.03% | 322,920 |
| 2025-06-20 | 2025-06-18 | 1.190 | 280,000 | -6,000 | 0.03% | 333,200 |
| 2025-06-19 | 2025-06-17 | 1.170 | 286,000 | -26,000 | 0.03% | 334,620 |
| 2025-06-18 | 2025-06-16 | 1.180 | 312,000 | -68,000 | 0.03% | 368,160 |
| 2025-06-17 | 2025-06-13 | 1.180 | 380,000 | -30,000 | 0.03% | 448,231 |
| 2025-06-16 | 2025-06-12 | 1.180 | 410,000 | -9,447 | 0.04% | 483,617 |
| 2025-06-13 | 2025-06-11 | 1.190 | 419,447 | +38,659 | 0.04% | 499,100 |
| 2025-06-12 | 2025-06-10 | 1.169 | 380,788 | +15,464 | 0.04% | 445,220 |
| 2025-06-11 | 2025-06-09 | 1.149 | 365,324 | +7,731 | 0.03% | 419,579 |
| 2025-06-10 | 2025-06-06 | 1.138 | 357,593 | +54,122 | 0.03% | 407,000 |
| 2025-06-09 | 2025-06-05 | 1.169 | 303,471 | -44,457 | 0.03% | 354,820 |
| 2025-06-06 | 2025-06-04 | 1.138 | 347,928 | -73,452 | 0.03% | 396,000 |
| 2025-06-05 | 2025-06-03 | 1.066 | 421,380 | +34,793 | 0.04% | 449,080 |
| 2025-06-04 | 2025-06-02 | 1.107 | 386,587 | +27,061 | 0.04% | 428,000 |
| 2025-06-03 | 2025-05-30 | 1.149 | 359,526 | +30,927 | 0.03% | 412,920 |
| 2025-06-02 | 2025-05-29 | 1.159 | 328,599 | -139,171 | 0.03% | 380,800 |
| 2025-05-30 | 2025-05-28 | 1.086 | 467,770 | +23,195 | 0.04% | 508,200 |
| 2025-05-27 | 2025-05-23 | 1.066 | 444,575 | +50,257 | 0.04% | 473,800 |
| 2025-05-26 | 2025-05-22 | 1.086 | 394,318 | +7,731 | 0.04% | 428,399 |
| 2025-05-23 | 2025-05-21 | 1.149 | 386,587 | -21,262 | 0.04% | 444,000 |
| 2025-05-22 | 2025-05-20 | 1.117 | 407,849 | +17,396 | 0.04% | 455,760 |
| 2025-05-21 | 2025-05-19 | 1.097 | 390,453 | -19,329 | 0.04% | 428,240 |
| 2025-05-20 | 2025-05-16 | 1.107 | 409,782 | -21,262 | 0.04% | 453,680 |
| 2025-05-16 | 2025-05-14 | 1.086 | 431,044 | +48,323 | 0.04% | 468,300 |
| 2025-05-13 | 2025-05-09 | 1.097 | 382,721 | +52,189 | 0.04% | 419,760 |
| 2025-05-12 | 2025-05-08 | 1.149 | 330,532 | -9,664 | 0.03% | 379,620 |
| 2025-05-09 | 2025-05-07 | 1.128 | 340,196 | +96,646 | 0.03% | 383,680 |
| 2025-05-08 | 2025-05-06 | 1.180 | 243,550 | +7,732 | 0.02% | 287,280 |
| 2025-05-07 | 2025-05-02 | 1.035 | 235,818 | -38,659 | 0.02% | 244,000 |
| 2025-05-06 | 2025-04-30 | 0.952 | 274,477 | -21,262 | 0.03% | 261,280 |
| 2025-05-02 | 2025-04-29 | 0.952 | 295,739 | -220,354 | 0.03% | 281,520 |
| 2025-04-29 | 2025-04-25 | 0.911 | 516,093 | +13,530 | 0.05% | 469,920 |
| 2025-04-25 | 2025-04-23 | 0.921 | 502,563 | -38,658 | 0.05% | 462,800 |
| 2025-04-16 | 2025-04-14 | 0.900 | 541,221 | +19,329 | 0.05% | 487,200 |
| 2025-04-15 | 2025-04-11 | 0.879 | 521,892 | -23,195 | 0.05% | 459,000 |
| 2025-04-14 | 2025-04-10 | 0.848 | 545,087 | +25,128 | 0.05% | 462,480 |
| 2025-04-11 | 2025-04-09 | 0.879 | 519,959 | -23,195 | 0.05% | 457,300 |
| 2025-04-09 | 2025-04-07 | 0.817 | 543,154 | +81,183 | 0.05% | 443,980 |
| 2025-04-08 | 2025-04-03 | 1.035 | 461,971 | +61,854 | 0.04% | 478,000 |
| 2025-04-07 | 2025-04-02 | 1.097 | 400,117 | -27,061 | 0.04% | 438,840 |
| 2025-04-03 | 2025-04-01 | 1.076 | 427,178 | +42,524 | 0.04% | 459,680 |
| 2025-04-02 | 2025-03-31 | 1.076 | 384,654 | -9,664 | 0.04% | 413,920 |
| 2025-04-01 | 2025-03-28 | 1.086 | 394,318 | +40,591 | 0.04% | 428,399 |
| 2025-03-31 | 2025-03-27 | 1.159 | 353,727 | +25,128 | 0.03% | 409,920 |
| 2025-03-28 | 2025-03-26 | 1.159 | 328,599 | -96,646 | 0.03% | 380,800 |
| 2025-03-25 | 2025-03-21 | 1.055 | 425,245 | +61,853 | 0.04% | 448,800 |
| 2025-03-24 | 2025-03-20 | 1.138 | 363,392 | +59,921 | 0.03% | 413,601 |
| 2025-03-21 | 2025-03-19 | 1.200 | 303,471 | -5,798 | 0.03% | 364,240 |
| 2025-03-20 | 2025-03-18 | 1.211 | 309,269 | +1,933 | 0.03% | 374,400 |
| 2025-03-19 | 2025-03-17 | 1.190 | 307,336 | +44,457 | 0.03% | 365,699 |
| 2025-03-18 | 2025-03-14 | 1.221 | 262,879 | -40,592 | 0.02% | 320,960 |
| 2025-03-17 | 2025-03-13 | 1.211 | 303,471 | +50,257 | 0.03% | 367,381 |
| 2025-03-14 | 2025-03-12 | 1.283 | 253,214 | -96,647 | 0.02% | 324,880 |
| 2025-03-13 | 2025-03-11 | 1.138 | 349,861 | +34,793 | 0.03% | 398,200 |
| 2025-03-12 | 2025-03-10 | 1.138 | 315,068 | -77,318 | 0.03% | 358,600 |
| 2025-03-11 | 2025-03-07 | 1.076 | 392,386 | +30,927 | 0.04% | 422,241 |
| 2025-03-10 | 2025-03-06 | 1.200 | 361,459 | +88,915 | 0.03% | 433,840 |
| 2025-03-07 | 2025-03-05 | 1.180 | 272,544 | -30,927 | 0.03% | 321,480 |
| 2025-03-06 | 2025-03-04 | 1.066 | 303,471 | +27,061 | 0.03% | 323,420 |
| 2025-03-05 | 2025-03-03 | 1.107 | 276,410 | +27,062 | 0.03% | 306,021 |
| 2025-03-04 | 2025-02-28 | 1.190 | 249,348 | +46,390 | 0.02% | 296,699 |
| 2025-02-28 | 2025-02-26 | 1.521 | 202,958 | -15,464 | 0.02% | 308,700 |
| 2025-02-27 | 2025-02-25 | 1.262 | 218,422 | -77,317 | 0.02% | 275,721 |
| 2025-02-26 | 2025-02-24 | 1.066 | 295,739 | -44,457 | 0.03% | 315,180 |
| 2025-02-25 | 2025-02-21 | 0.869 | 340,196 | -106,312 | 0.03% | 295,680 |
| 2025-02-17 | 2025-02-13 | 0.735 | 446,508 | +32,860 | 0.04% | 328,020 |
| 2025-02-14 | 2025-02-12 | 0.735 | 413,648 | +38,659 | 0.04% | 303,880 |
| 2025-02-13 | 2025-02-11 | 0.745 | 374,989 | -40,592 | 0.04% | 279,360 |
| 2025-02-06 | 2025-02-04 | 0.704 | 415,581 | +27,061 | 0.04% | 292,400 |
| 2025-01-22 | 2025-01-20 | 0.693 | 388,520 | +50,257 | 0.04% | 269,340 |
| 2025-01-21 | 2025-01-17 | 0.786 | 338,263 | +23,195 | 0.03% | 266,000 |
| 2025-01-20 | 2025-01-16 | 0.786 | 315,068 | +32,860 | 0.03% | 247,760 |
| 2025-01-17 | 2025-01-15 | 0.786 | 282,208 | -23,196 | 0.03% | 221,920 |
| 2025-01-16 | 2025-01-14 | 0.786 | 305,404 | -25,128 | 0.03% | 240,160 |
| 2025-01-08 | 2025-01-06 | 0.776 | 330,532 | +42,525 | 0.03% | 256,500 |
| 2025-01-07 | 2025-01-03 | 0.797 | 288,007 | +7,732 | 0.03% | 229,460 |
| 2025-01-03 | 2024-12-31 | 0.817 | 280,275 | -25,129 | 0.03% | 229,100 |
| 2025-01-02 | 2024-12-27 | 0.807 | 305,404 | -44,457 | 0.03% | 246,480 |
| 2024-12-30 | 2024-12-24 | 0.786 | 349,861 | -17,396 | 0.03% | 275,120 |
| 2024-12-12 | 2024-12-10 | 0.755 | 367,257 | +42,524 | 0.03% | 277,400 |
| 2024-12-11 | 2024-12-09 | 0.786 | 324,733 | -27,061 | 0.03% | 255,360 |
| 2024-12-09 | 2024-12-05 | 0.724 | 351,794 | +46,390 | 0.03% | 254,800 |
| 2024-12-06 | 2024-12-04 | 0.776 | 305,404 | -71,518 | 0.03% | 237,000 |
| 2024-11-29 | 2024-11-27 | 0.662 | 376,922 | +28,994 | 0.04% | 249,600 |
| 2024-11-15 | 2024-11-13 | 0.704 | 347,928 | +3,866 | 0.03% | 244,800 |
| 2024-11-14 | 2024-11-12 | 0.714 | 344,062 | +48,323 | 0.03% | 245,640 |
| 2024-11-13 | 2024-11-11 | 0.714 | 295,739 | +3,866 | 0.03% | 211,140 |
| 2024-11-11 | 2024-11-07 | 0.745 | 291,873 | -23,195 | 0.03% | 217,440 |
| 2024-11-08 | 2024-11-06 | 0.724 | 315,068 | -54,122 | 0.03% | 228,200 |
| 2024-11-07 | 2024-11-05 | 0.704 | 369,190 | -23,196 | 0.03% | 259,760 |
| 2024-10-22 | 2024-10-18 | 0.662 | 392,386 | +34,793 | 0.04% | 259,840 |
| 2024-10-10 | 2024-10-08 | 0.693 | 357,593 | -11,597 | 0.03% | 247,900 |
| 2024-10-09 | 2024-10-07 | 0.745 | 369,190 | +30,927 | 0.03% | 275,040 |
| 2024-10-08 | 2024-10-04 | 0.714 | 338,263 | +119,841 | 0.03% | 241,500 |
| 2024-10-07 | 2024-10-03 | 0.693 | 218,422 | -15,463 | 0.02% | 151,420 |
| 2024-10-04 | 2024-10-02 | 0.704 | 233,885 | -15,463 | 0.02% | 164,560 |
| 2024-10-03 | 2024-09-30 | 0.683 | 249,348 | -23,196 | 0.02% | 170,280 |
| 2024-09-30 | 2024-09-26 | 0.610 | 272,544 | -25,128 | 0.03% | 166,380 |
| 2024-09-27 | 2024-09-25 | 0.579 | 297,672 | +21,262 | 0.03% | 172,480 |
| 2024-08-26 | 2024-08-22 | 0.548 | 276,410 | +27,062 | 0.03% | 151,580 |
| 2024-06-14 | 2024-06-12 | 0.665 | 249,348 | +8,834 | 0.02% | 165,835 |
| 2024-06-11 | 2024-06-06 | 0.676 | 240,514 | +29,831 | 0.02% | 162,540 |
| 2024-06-03 | 2024-05-30 | 0.697 | 210,683 | -35,424 | 0.02% | 146,900 |
| 2024-05-22 | 2024-05-20 | 0.729 | 246,107 | +18,644 | 0.02% | 179,520 |
| 2024-05-21 | 2024-05-17 | 0.719 | 227,463 | +16,780 | 0.02% | 163,480 |
| 2023-09-29 | 2023-09-27 | 0.633 | 210,683 | -9,322 | 0.02% | 133,340 |
| 2023-06-26 | 2023-06-21 | 0.736 | 220,005 | +11,475 | 0.02% | 161,841 |
| 2023-05-25 | 2023-05-23 | 0.747 | 208,530 | -7,069 | 0.02% | 155,760 |
| 2023-05-18 | 2023-05-16 | 0.747 | 215,599 | -346,372 | 0.02% | 161,040 |
| 2023-05-16 | 2023-05-12 | 0.747 | 561,971 | +88,360 | 0.06% | 419,760 |
| 2023-05-12 | 2023-05-10 | 0.770 | 473,611 | -44,180 | 0.05% | 364,480 |
| 2023-05-11 | 2023-05-09 | 0.758 | 517,791 | +309,261 | 0.05% | 392,620 |
| 2022-10-14 | 2022-10-12 | 0.560 | 208,530 | -17,672 | 0.02% | 116,820 |
| 2022-06-27 | 2022-06-23 | 0.833 | 226,202 | +11,194 | 0.02% | 188,530 |
| 2021-12-14 | 2021-12-10 | 0.833 | 215,008 | -16,797 | 0.02% | 179,200 |
| 2021-12-13 | 2021-12-09 | 0.845 | 231,805 | -162,936 | 0.03% | 195,960 |
| 2021-12-10 | 2021-12-08 | 0.786 | 394,741 | -67,190 | 0.04% | 310,200 |
| 2021-12-09 | 2021-12-07 | 0.762 | 461,931 | -5,039 | 0.05% | 352,000 |
| 2021-12-08 | 2021-12-06 | 0.738 | 466,970 | +83,988 | 0.05% | 344,720 |
| 2021-12-07 | 2021-12-03 | 0.786 | 382,982 | -134,380 | 0.04% | 300,960 |
| 2021-12-06 | 2021-12-02 | 0.762 | 517,362 | +167,975 | 0.06% | 394,240 |
| 2021-12-03 | 2021-12-01 | 0.774 | 349,387 | -75,589 | 0.04% | 270,400 |
| 2021-12-01 | 2021-11-29 | 0.762 | 424,976 | -26,876 | 0.05% | 323,840 |
| 2021-11-23 | 2021-11-19 | 0.822 | 451,852 | +75,589 | 0.05% | 371,220 |
| 2021-11-22 | 2021-11-18 | 0.833 | 376,263 | +119,262 | 0.04% | 313,600 |
| 2021-11-19 | 2021-11-17 | 0.869 | 257,001 | -100,785 | 0.03% | 223,380 |
| 2021-11-18 | 2021-11-16 | 0.857 | 357,786 | +41,993 | 0.04% | 306,720 |
| 2021-11-17 | 2021-11-15 | 0.869 | 315,793 | +100,785 | 0.03% | 274,480 |
| 2021-10-28 | 2021-10-26 | 0.881 | 215,008 | -41,993 | 0.02% | 189,440 |
| 2021-10-27 | 2021-10-25 | 0.893 | 257,001 | +41,993 | 0.03% | 229,500 |
| 2021-10-19 | 2021-10-15 | 0.833 | 215,008 | -167,974 | 0.02% | 179,200 |
| 2021-10-18 | 2021-10-12 | 0.822 | 382,982 | -651,743 | 0.04% | 314,640 |
| 2021-10-15 | 2021-10-11 | 0.833 | 1,034,725 | +231,806 | 0.11% | 862,400 |
| 2021-10-12 | 2021-10-08 | 0.893 | 802,919 | -409,859 | 0.09% | 717,000 |
| 2021-10-11 | 2021-10-07 | 0.929 | 1,212,778 | +829,796 | 0.13% | 1,126,320 |
| 2021-10-04 | 2021-09-29 | 0.929 | 382,982 | -25,197 | 0.04% | 355,680 |
| 2021-09-30 | 2021-09-28 | 0.941 | 408,179 | -209,968 | 0.04% | 383,940 |
| 2021-09-29 | 2021-09-27 | 0.917 | 618,147 | +209,968 | 0.07% | 566,720 |
| 2021-09-24 | 2021-09-21 | 0.893 | 408,179 | -125,981 | 0.04% | 364,500 |
| 2021-09-23 | 2021-09-20 | 0.857 | 534,160 | +125,981 | 0.06% | 457,920 |
| 2021-09-20 | 2021-09-16 | 0.976 | 408,179 | +25,197 | 0.04% | 398,520 |
| 2021-09-16 | 2021-09-14 | 0.953 | 382,982 | -41,994 | 0.04% | 364,800 |
| 2021-09-15 | 2021-09-13 | 0.845 | 424,976 | -1,049,842 | 0.05% | 359,260 |
| 2021-09-14 | 2021-09-10 | 0.810 | 1,474,818 | +814,677 | 0.16% | 1,194,080 |
| 2021-09-13 | 2021-09-09 | 0.798 | 660,141 | +275,479 | 0.07% | 526,620 |
| 2021-09-10 | 2021-09-08 | 0.726 | 384,662 | +65,510 | 0.04% | 279,380 |
| 2021-09-09 | 2021-09-07 | 0.738 | 319,152 | +60,471 | 0.03% | 235,600 |
| 2021-09-03 | 2021-09-01 | 0.643 | 258,681 | -419,937 | 0.03% | 166,320 |
| 2021-09-02 | 2021-08-31 | 0.619 | 678,618 | +419,937 | 0.07% | 420,160 |
| 2021-09-01 | 2021-08-30 | 0.631 | 258,681 | -57,112 | 0.03% | 163,240 |
| 2021-08-31 | 2021-08-27 | 0.631 | 315,793 | +57,112 | 0.03% | 199,280 |
| 2021-08-16 | 2021-08-12 | 0.619 | 258,681 | -30,236 | 0.03% | 160,160 |
| 2021-08-13 | 2021-08-11 | 0.643 | 288,917 | -52,072 | 0.03% | 185,760 |
| 2021-08-12 | 2021-08-10 | 0.631 | 340,989 | +82,308 | 0.04% | 215,180 |
| 2021-06-28 | 2021-06-24 | 0.646 | 258,681 | +5,876 | 0.03% | 167,034 |
| 2021-05-12 | 2021-05-10 | 0.694 | 252,805 | -136,252 | 0.03% | 175,560 |
| 2021-05-11 | 2021-05-07 | 0.694 | 389,057 | +136,252 | 0.04% | 270,180 |
| 2021-05-07 | 2021-05-05 | 0.719 | 252,805 | -656,635 | 0.03% | 181,720 |
| 2021-05-06 | 2021-05-04 | 0.731 | 909,440 | +656,635 | 0.10% | 664,800 |
| 2021-03-26 | 2021-03-24 | 0.694 | 252,805 | -24,624 | 0.03% | 175,560 |
| 2021-03-22 | 2021-03-18 | 0.731 | 277,429 | +24,624 | 0.03% | 202,800 |
| 2021-03-11 | 2021-03-09 | 0.658 | 252,805 | -82,079 | 0.03% | 166,320 |
| 2021-03-10 | 2021-03-08 | 0.682 | 334,884 | +9,849 | 0.04% | 228,480 |
| 2021-03-08 | 2021-03-04 | 0.694 | 325,035 | +72,230 | 0.04% | 225,720 |
| 2021-03-05 | 2021-03-03 | 0.755 | 252,805 | -44,323 | 0.03% | 190,960 |
| 2021-03-04 | 2021-03-02 | 0.755 | 297,128 | +44,323 | 0.03% | 224,440 |
| 2021-02-23 | 2021-02-19 | 0.755 | 252,805 | -47,606 | 0.03% | 190,960 |
| 2021-02-22 | 2021-02-18 | 0.731 | 300,411 | +47,606 | 0.03% | 219,600 |
| 2021-02-10 | 2021-02-08 | 0.682 | 252,805 | -165,800 | 0.03% | 172,480 |
| 2021-02-09 | 2021-02-05 | 0.682 | 418,605 | -82,080 | 0.05% | 285,600 |
| 2021-02-08 | 2021-02-04 | 0.707 | 500,685 | +141,177 | 0.06% | 353,800 |
| 2021-02-03 | 2021-02-01 | 0.707 | 359,508 | -393,981 | 0.04% | 254,040 |
| 2021-02-02 | 2021-01-29 | 0.658 | 753,489 | -356,225 | 0.08% | 495,720 |
| 2021-02-01 | 2021-01-28 | 0.694 | 1,109,714 | +602,463 | 0.12% | 770,640 |
| 2021-01-29 | 2021-01-27 | 0.816 | 507,251 | +174,008 | 0.06% | 414,060 |
| 2021-01-28 | 2021-01-26 | 0.646 | 333,243 | +82,080 | 0.04% | 215,180 |
| 2020-10-22 | 2020-10-20 | 0.560 | 251,163 | -18,058 | 0.03% | 140,760 |
| 2020-10-20 | 2020-10-16 | 0.609 | 269,221 | +18,058 | 0.03% | 164,000 |
| 2020-07-23 | 2020-07-21 | 0.542 | 251,163 | -100,137 | 0.03% | 136,170 |
| 2020-07-22 | 2020-07-20 | 0.548 | 351,300 | +100,137 | 0.04% | 192,600 |
| 2020-07-10 | 2020-07-08 | 0.573 | 251,163 | -32,832 | 0.03% | 143,820 |
| 2020-07-08 | 2020-07-06 | 0.530 | 283,995 | -27,907 | 0.03% | 150,510 |
| 2020-06-24 | 2020-06-22 | 0.525 | 311,902 | +19,699 | 0.03% | 163,871 |
| 2020-06-23 | 2020-06-19 | 0.538 | 292,203 | +7,616 | 0.03% | 157,177 |
| 2020-06-16 | 2020-06-12 | 0.525 | 284,587 | +39,970 | 0.03% | 149,520 |
| 2020-06-12 | 2020-06-10 | 0.563 | 244,617 | -11,191 | 0.03% | 137,700 |
| 2020-06-11 | 2020-06-09 | 0.550 | 255,808 | -3,198 | 0.03% | 140,800 |
| 2020-06-10 | 2020-06-08 | 0.550 | 259,006 | -20,784 | 0.03% | 142,560 |
| 2020-06-05 | 2020-06-03 | 0.544 | 279,790 | +3,197 | 0.03% | 152,250 |
| 2020-05-28 | 2020-05-26 | 0.513 | 276,593 | -15,988 | 0.03% | 141,860 |
| 2020-05-21 | 2020-05-19 | 0.550 | 292,581 | +31,976 | 0.03% | 161,040 |
| 2020-04-21 | 2020-04-17 | 0.600 | 260,605 | -15,988 | 0.03% | 156,480 |
| 2020-04-09 | 2020-04-07 | 0.550 | 276,593 | -33,575 | 0.03% | 152,240 |
| 2020-04-06 | 2020-04-02 | 0.550 | 310,168 | +33,575 | 0.04% | 170,720 |
| 2020-03-31 | 2020-03-27 | 0.563 | 276,593 | -31,976 | 0.03% | 155,700 |
| 2020-03-13 | 2020-03-11 | 0.650 | 308,569 | +31,976 | 0.04% | 200,720 |
| 2020-03-11 | 2020-03-09 | 0.650 | 276,593 | -44,766 | 0.03% | 179,920 |
| 2020-03-05 | 2020-03-03 | 0.701 | 321,359 | -39,970 | 0.04% | 225,120 |
| 2020-03-04 | 2020-03-02 | 0.701 | 361,329 | -30,377 | 0.04% | 253,120 |
| 2020-03-03 | 2020-02-28 | 0.650 | 391,706 | +23,982 | 0.04% | 254,800 |
| 2020-02-27 | 2020-02-25 | 0.676 | 367,724 | +43,167 | 0.04% | 248,400 |
| 2020-02-24 | 2020-02-20 | 0.801 | 324,557 | -115,114 | 0.04% | 259,840 |
| 2020-02-14 | 2020-02-12 | 0.650 | 439,671 | -1,598 | 0.05% | 286,000 |
| 2020-02-10 | 2020-02-06 | 0.638 | 441,269 | -19,186 | 0.05% | 281,520 |
| 2020-01-21 | 2020-01-17 | 0.738 | 460,455 | +22,383 | 0.05% | 339,840 |
| 2020-01-17 | 2020-01-15 | 0.751 | 438,072 | +23,982 | 0.05% | 328,800 |
| 2020-01-13 | 2020-01-09 | 0.738 | 414,090 | +44,767 | 0.05% | 305,620 |
| 2020-01-10 | 2020-01-08 | 0.738 | 369,323 | -31,976 | 0.04% | 272,580 |
| 2020-01-09 | 2020-01-07 | 0.738 | 401,299 | +44,766 | 0.05% | 296,180 |
| 2020-01-08 | 2020-01-06 | 0.726 | 356,533 | -17,587 | 0.04% | 258,680 |
| 2020-01-07 | 2020-01-03 | 0.738 | 374,120 | -39,970 | 0.04% | 276,120 |
| 2020-01-02 | 2019-12-27 | 0.713 | 414,090 | +27,180 | 0.05% | 295,260 |
| 2019-12-30 | 2019-12-24 | 0.726 | 386,910 | +14,389 | 0.04% | 280,720 |
| 2019-12-27 | 2019-12-20 | 0.726 | 372,521 | +14,389 | 0.04% | 270,280 |
| 2019-12-23 | 2019-12-19 | 0.713 | 358,132 | +31,976 | 0.04% | 255,360 |
| 2019-08-12 | 2019-08-08 | 0.713 | 326,156 | -38,371 | 0.04% | 232,560 |
| 2019-07-30 | 2019-07-26 | 0.813 | 364,527 | -79,940 | 0.04% | 296,400 |
| 2019-07-02 | 2019-06-27 | 0.999 | 444,467 | +39,970 | 0.05% | 443,958 |
| 2019-06-28 | 2019-06-26 | 0.986 | 404,497 | +24,562 | 0.05% | 398,646 |
| 2019-02-14 | 2019-02-12 | 0.799 | 379,935 | -10,512 | 0.05% | 303,600 |
| 2019-02-13 | 2019-02-11 | 0.812 | 390,447 | -12,014 | 0.05% | 317,200 |
| 2019-01-08 | 2019-01-04 | 0.706 | 402,461 | -27,031 | 0.05% | 284,080 |
| 2019-01-04 | 2019-01-02 | 0.693 | 429,492 | -22,526 | 0.05% | 297,440 |
| 2018-11-21 | 2018-11-19 | 0.732 | 452,018 | -51,058 | 0.05% | 331,100 |
| 2018-11-01 | 2018-10-30 | 0.633 | 503,076 | +9,010 | 0.06% | 318,250 |
| 2018-10-30 | 2018-10-26 | 0.659 | 494,066 | +16,519 | 0.06% | 325,710 |
| 2018-10-16 | 2018-10-12 | 0.693 | 477,547 | +22,526 | 0.06% | 330,720 |
| 2018-10-10 | 2018-10-08 | 0.732 | 455,021 | +22,525 | 0.06% | 333,300 |
| 2018-08-28 | 2018-08-24 | 0.812 | 432,496 | +22,526 | 0.05% | 351,360 |
| 2018-08-27 | 2018-08-23 | 0.786 | 409,970 | +30,035 | 0.05% | 322,140 |
| 2018-07-03 | 2018-06-28 | 0.954 | 379,935 | +19,369 | 0.05% | 362,564 |
| 2018-05-18 | 2018-05-16 | 1.038 | 360,566 | -19,952 | 0.05% | 374,440 |
| 2018-05-02 | 2018-04-27 | 1.067 | 380,518 | -9,976 | 0.05% | 405,840 |
| 2018-04-25 | 2018-04-23 | 1.067 | 390,494 | +29,928 | 0.05% | 416,480 |
| 2018-04-06 | 2018-04-03 | 1.081 | 360,566 | -28,503 | 0.05% | 389,620 |
| 2018-03-21 | 2018-03-19 | 1.123 | 389,069 | +28,503 | 0.05% | 436,800 |
| 2018-03-15 | 2018-03-13 | 1.095 | 360,566 | -35,629 | 0.05% | 394,680 |
| 2018-03-14 | 2018-03-12 | 1.095 | 396,195 | +35,629 | 0.05% | 433,680 |
| 2018-02-06 | 2018-02-02 | 1.165 | 360,566 | -35,629 | 0.05% | 419,981 |
| 2018-01-25 | 2018-01-23 | 1.151 | 396,195 | +35,629 | 0.05% | 455,921 |
| 2018-01-16 | 2018-01-12 | 1.263 | 360,566 | -28,503 | 0.05% | 455,401 |
| 2018-01-12 | 2018-01-10 | 1.235 | 389,069 | -28,503 | 0.05% | 480,480 |
| 2018-01-04 | 2018-01-02 | 1.207 | 417,572 | -12,826 | 0.05% | 503,960 |
| 2017-12-08 | 2017-12-06 | 1.123 | 430,398 | +15,676 | 0.05% | 483,200 |
| 2017-11-24 | 2017-11-22 | 1.207 | 414,722 | +25,653 | 0.05% | 500,520 |
| 2017-10-20 | 2017-10-18 | 1.361 | 389,069 | +7,126 | 0.05% | 529,620 |
| 2017-10-19 | 2017-10-17 | 1.375 | 381,943 | +21,377 | 0.05% | 525,280 |
| 2017-09-21 | 2017-09-19 | 1.347 | 360,566 | -55,581 | 0.05% | 485,761 |
| 2017-09-19 | 2017-09-15 | 1.361 | 416,147 | +5,701 | 0.05% | 566,480 |
| 2017-09-18 | 2017-09-14 | 1.389 | 410,446 | +49,880 | 0.05% | 570,240 |
| 2017-08-11 | 2017-08-09 | 1.431 | 360,566 | -71,258 | 0.05% | 516,121 |
| 2017-08-04 | 2017-08-02 | 1.431 | 431,824 | -7,125 | 0.06% | 618,121 |
| 2017-06-20 | 2017-06-16 | 1.532 | 438,949 | +16,792 | 0.06% | 672,528 |
| 2017-06-01 | 2017-05-29 | 1.503 | 422,157 | -68,532 | 0.06% | 634,480 |
| 2017-05-16 | 2017-05-12 | 1.488 | 490,689 | -13,706 | 0.07% | 730,320 |
| 2017-04-20 | 2017-04-18 | 1.518 | 504,395 | -34,266 | 0.07% | 765,440 |
| 2016-12-13 | 2016-12-09 | 1.372 | 538,661 | -6,853 | 0.07% | 738,840 |
| 2016-10-25 | 2016-10-20 | 1.342 | 545,514 | -13,707 | 0.07% | 732,320 |
| 2016-10-11 | 2016-10-06 | 1.372 | 559,221 | -13,706 | 0.07% | 767,040 |
| 2016-10-04 | 2016-09-30 | 1.342 | 572,927 | +27,413 | 0.08% | 769,120 |
| 2016-09-26 | 2016-09-22 | 1.357 | 545,514 | -20,560 | 0.07% | 740,280 |
| 2016-09-20 | 2016-09-15 | 1.357 | 566,074 | +20,560 | 0.08% | 768,180 |
| 2016-08-30 | 2016-08-26 | 1.284 | 545,514 | -20,560 | 0.07% | 700,480 |
| 2016-08-17 | 2016-08-15 | 1.342 | 566,074 | +20,560 | 0.08% | 759,920 |
| 2016-07-15 | 2016-07-13 | 1.255 | 545,514 | -13,707 | 0.07% | 684,560 |
| 2016-07-14 | 2016-07-12 | 1.255 | 559,221 | -21,930 | 0.07% | 701,760 |
| 2016-07-13 | 2016-07-11 | 1.240 | 581,151 | -5,483 | 0.08% | 720,800 |
| 2016-07-11 | 2016-07-07 | 1.197 | 586,634 | +26,043 | 0.08% | 701,921 |
| 2016-07-08 | 2016-07-06 | 1.197 | 560,591 | +8,223 | 0.07% | 670,760 |
| 2016-07-06 | 2016-07-04 | 1.211 | 552,368 | -27,412 | 0.07% | 668,981 |
| 2016-07-05 | 2016-06-30 | 1.182 | 579,780 | +27,412 | 0.08% | 685,260 |
| 2016-07-04 | 2016-06-29 | 1.256 | 552,368 | -21,930 | 0.07% | 693,585 |
| 2016-06-30 | 2016-06-28 | 1.210 | 574,298 | +20,373 | 0.08% | 695,057 |
| 2016-06-23 | 2016-06-21 | 1.210 | 553,925 | +21,153 | 0.08% | 670,400 |
| 2016-05-20 | 2016-05-18 | 1.225 | 532,772 | -33,051 | 0.07% | 652,859 |
| 2016-05-19 | 2016-05-17 | 1.241 | 565,823 | +33,051 | 0.08% | 701,920 |
| 2016-04-22 | 2016-04-20 | 1.407 | 532,772 | -52,881 | 0.07% | 749,579 |
| 2016-04-20 | 2016-04-18 | 1.422 | 585,653 | -66,101 | 0.08% | 832,840 |
| 2016-04-18 | 2016-04-14 | 1.483 | 651,754 | -264,403 | 0.09% | 966,280 |
| 2016-04-15 | 2016-04-13 | 1.407 | 916,157 | +330,504 | 0.13% | 1,288,980 |
| 2016-03-23 | 2016-03-21 | 1.437 | 585,653 | +52,881 | 0.08% | 841,700 |
| 2016-03-22 | 2016-03-18 | 1.377 | 532,772 | -6,611 | 0.07% | 733,459 |
| 2016-03-11 | 2016-03-09 | 1.362 | 539,383 | -85,931 | 0.07% | 734,401 |
| 2016-03-10 | 2016-03-08 | 1.407 | 625,314 | +39,661 | 0.09% | 879,781 |
| 2016-03-09 | 2016-03-07 | 1.407 | 585,653 | +52,881 | 0.08% | 823,980 |
| 2016-02-04 | 2016-02-02 | 1.271 | 532,772 | -19,831 | 0.07% | 677,039 |
| 2016-01-25 | 2016-01-21 | 1.286 | 552,603 | -25,118 | 0.08% | 710,600 |
| 2016-01-22 | 2016-01-20 | 1.346 | 577,721 | -7,932 | 0.08% | 777,860 |
| 2016-01-21 | 2016-01-19 | 1.392 | 585,653 | +33,050 | 0.08% | 815,120 |
| 2016-01-08 | 2016-01-06 | 1.558 | 552,603 | -23,796 | 0.08% | 861,080 |
| 2016-01-06 | 2016-01-04 | 1.528 | 576,399 | +6,610 | 0.08% | 880,720 |
| 2016-01-05 | 2015-12-31 | 1.543 | 569,789 | +23,796 | 0.08% | 879,240 |
| 2015-12-23 | 2015-12-21 | 1.573 | 545,993 | +13,221 | 0.08% | 859,041 |
| 2015-12-21 | 2015-12-17 | 1.604 | 532,772 | -5,289 | 0.07% | 854,359 |
| 2015-12-17 | 2015-12-15 | 1.558 | 538,061 | -1,322 | 0.07% | 838,421 |
| 2015-12-16 | 2015-12-14 | 1.558 | 539,383 | -30,406 | 0.07% | 840,481 |
| 2015-12-15 | 2015-12-11 | 1.543 | 569,789 | +7,932 | 0.08% | 879,240 |
| 2015-12-11 | 2015-12-09 | 1.604 | 561,857 | +9,254 | 0.08% | 901,000 |
| 2015-12-04 | 2015-12-02 | 1.634 | 552,603 | +19,831 | 0.08% | 902,880 |
| 2015-11-24 | 2015-11-20 | 1.725 | 532,772 | +26,440 | 0.07% | 918,839 |
| 2015-11-12 | 2015-11-10 | 1.679 | 506,332 | -39,661 | 0.07% | 850,260 |
| 2015-11-09 | 2015-11-05 | 1.740 | 545,993 | -19,830 | 0.08% | 949,901 |
| 2015-11-06 | 2015-11-04 | 1.725 | 565,823 | +19,830 | 0.08% | 975,840 |
| 2015-10-20 | 2015-10-16 | 1.679 | 545,993 | +33,051 | 0.08% | 916,861 |
| 2015-10-19 | 2015-10-15 | 1.770 | 512,942 | -6,610 | 0.07% | 907,920 |
| 2015-10-07 | 2015-10-05 | 1.649 | 519,552 | -13,220 | 0.07% | 856,739 |
| 2015-10-06 | 2015-10-02 | 1.619 | 532,772 | +13,220 | 0.07% | 862,419 |
| 2015-09-25 | 2015-09-23 | 1.573 | 519,552 | +22,474 | 0.07% | 817,439 |
| 2015-09-23 | 2015-09-21 | 1.604 | 497,078 | -19,830 | 0.07% | 797,120 |
| 2015-09-22 | 2015-09-18 | 1.604 | 516,908 | +46,270 | 0.07% | 828,920 |
| 2015-09-14 | 2015-09-10 | 1.573 | 470,638 | +5,288 | 0.06% | 740,480 |
| 2015-09-11 | 2015-09-09 | 1.649 | 465,350 | +1,322 | 0.06% | 767,361 |
| 2015-09-10 | 2015-09-08 | 1.573 | 464,028 | +19,831 | 0.06% | 730,081 |
| 2015-08-26 | 2015-08-24 | 1.664 | 444,197 | -50,237 | 0.06% | 739,199 |
| 2015-08-25 | 2015-08-21 | 1.710 | 494,434 | +19,830 | 0.07% | 845,240 |
| 2015-08-19 | 2015-08-17 | 1.936 | 474,604 | +14,542 | 0.07% | 919,040 |
| 2015-08-14 | 2015-08-12 | 1.921 | 460,062 | -39,660 | 0.06% | 883,921 |
| 2015-08-13 | 2015-08-11 | 2.012 | 499,722 | +39,660 | 0.07% | 1,005,480 |
| 2015-08-12 | 2015-08-10 | 2.012 | 460,062 | -17,186 | 0.06% | 925,681 |
| 2015-08-10 | 2015-08-06 | 1.891 | 477,248 | -66,101 | 0.07% | 902,500 |
| 2015-08-04 | 2015-07-31 | 1.861 | 543,349 | -3,966 | 0.07% | 1,011,061 |
| 2015-07-30 | 2015-07-28 | 1.831 | 547,315 | +66,101 | 0.08% | 1,001,881 |
| 2015-07-29 | 2015-07-27 | 1.846 | 481,214 | -1,322 | 0.07% | 888,160 |
| 2015-07-27 | 2015-07-23 | 2.042 | 482,536 | +17,186 | 0.07% | 985,500 |
| 2015-07-17 | 2015-07-15 | 2.012 | 465,350 | -13,220 | 0.06% | 936,321 |
| 2015-07-14 | 2015-07-10 | 2.042 | 478,570 | -1,322 | 0.07% | 977,400 |
| 2015-07-13 | 2015-07-09 | 2.042 | 479,892 | -13,220 | 0.07% | 980,100 |
| 2015-07-10 | 2015-07-08 | 1.815 | 493,112 | -13,220 | 0.07% | 895,200 |
| 2015-07-09 | 2015-07-07 | 1.876 | 506,332 | +13,220 | 0.07% | 949,840 |
| 2015-07-08 | 2015-07-06 | 1.906 | 493,112 | +39,660 | 0.07% | 939,960 |
| 2015-07-06 | 2015-07-02 | 2.390 | 453,452 | -13,220 | 0.06% | 1,083,881 |
| 2015-07-03 | 2015-06-30 | 2.466 | 466,672 | +11,898 | 0.06% | 1,150,781 |
| 2015-06-30 | 2015-06-26 | 2.617 | 454,774 | +19,831 | 0.06% | 1,190,241 |
| 2015-06-29 | 2015-06-25 | 2.663 | 434,943 | -19,831 | 0.06% | 1,158,079 |
| 2015-06-26 | 2015-06-24 | 2.693 | 454,774 | +33,051 | 0.06% | 1,224,641 |
| 2015-06-25 | 2015-06-23 | 2.678 | 421,723 | +13,220 | 0.06% | 1,129,260 |
| 2015-06-23 | 2015-06-19 | 2.814 | 408,503 | +13,220 | 0.06% | 1,149,641 |
| 2015-06-22 | 2015-06-18 | 2.924 | 395,283 | -26,850 | 0.05% | 1,155,697 |
| 2015-06-19 | 2015-06-17 | 2.799 | 422,133 | -5,117 | 0.06% | 1,181,399 |
| 2015-06-17 | 2015-06-15 | 2.877 | 427,250 | -31,980 | 0.06% | 1,229,120 |
| 2015-06-16 | 2015-06-12 | 2.846 | 459,230 | +12,792 | 0.07% | 1,306,761 |
| 2015-06-10 | 2015-06-08 | 2.846 | 446,438 | -102,335 | 0.06% | 1,270,360 |
| 2015-06-09 | 2015-06-05 | 2.830 | 548,773 | -6,396 | 0.08% | 1,552,979 |
| 2015-06-08 | 2015-06-04 | 2.986 | 555,169 | +25,584 | 0.08% | 1,657,880 |
| 2015-06-05 | 2015-06-03 | 2.955 | 529,585 | -19,188 | 0.08% | 1,564,919 |
| 2015-06-04 | 2015-06-02 | 3.111 | 548,773 | +70,355 | 0.08% | 1,707,419 |
| 2015-06-03 | 2015-06-01 | 3.236 | 478,418 | +6,396 | 0.07% | 1,548,361 |
| 2015-06-02 | 2015-05-29 | 3.033 | 472,022 | -10,233 | 0.07% | 1,431,721 |
| 2015-06-01 | 2015-05-28 | 2.955 | 482,255 | +7,675 | 0.07% | 1,425,059 |
| 2015-05-29 | 2015-05-27 | 2.861 | 474,580 | +12,792 | 0.07% | 1,357,860 |
| 2015-05-28 | 2015-05-26 | 2.908 | 461,788 | +51,168 | 0.07% | 1,342,920 |
| 2015-05-27 | 2015-05-22 | 2.783 | 410,620 | -5,117 | 0.06% | 1,142,759 |
| 2015-05-26 | 2015-05-21 | 2.658 | 415,737 | +28,142 | 0.06% | 1,104,999 |
| 2015-05-22 | 2015-05-20 | 2.689 | 387,595 | -19,188 | 0.06% | 1,042,320 |
| 2015-05-21 | 2015-05-19 | 2.548 | 406,783 | -12,792 | 0.06% | 1,036,680 |
| 2015-05-19 | 2015-05-15 | 2.580 | 419,575 | -19,188 | 0.06% | 1,082,400 |
| 2015-05-18 | 2015-05-14 | 2.517 | 438,763 | +37,097 | 0.06% | 1,104,461 |
| 2015-05-13 | 2015-05-11 | 2.611 | 401,666 | -24,305 | 0.06% | 1,048,760 |
| 2015-05-12 | 2015-05-08 | 2.548 | 425,971 | +11,513 | 0.06% | 1,085,581 |
| 2015-05-11 | 2015-05-07 | 2.502 | 414,458 | +7,675 | 0.06% | 1,036,800 |
| 2015-05-08 | 2015-05-06 | 2.580 | 406,783 | -40,934 | 0.06% | 1,049,400 |
| 2015-05-07 | 2015-05-05 | 2.564 | 447,717 | -31,980 | 0.06% | 1,148,000 |
| 2015-05-06 | 2015-05-04 | 2.674 | 479,697 | +28,142 | 0.07% | 1,282,500 |
| 2015-05-04 | 2015-04-29 | 2.689 | 451,555 | +10,234 | 0.06% | 1,214,321 |
| 2015-04-30 | 2015-04-28 | 2.705 | 441,321 | +31,980 | 0.06% | 1,193,700 |
| 2015-04-29 | 2015-04-27 | 2.752 | 409,341 | +28,142 | 0.06% | 1,126,399 |
| 2015-04-27 | 2015-04-23 | 2.783 | 381,199 | -19,188 | 0.05% | 1,060,880 |
| 2015-04-24 | 2015-04-22 | 2.767 | 400,387 | -12,792 | 0.06% | 1,108,020 |
| 2015-04-23 | 2015-04-21 | 2.736 | 413,179 | -6,396 | 0.06% | 1,130,500 |
| 2015-04-22 | 2015-04-20 | 2.642 | 419,575 | -51,168 | 0.06% | 1,108,640 |
| 2015-04-21 | 2015-04-17 | 2.736 | 470,743 | +19,188 | 0.07% | 1,288,001 |
| 2015-04-20 | 2015-04-16 | 2.720 | 451,555 | +6,396 | 0.06% | 1,228,441 |
| 2015-04-17 | 2015-04-15 | 2.705 | 445,159 | -25,584 | 0.06% | 1,204,081 |
| 2015-04-16 | 2015-04-14 | 2.674 | 470,743 | +31,980 | 0.07% | 1,258,561 |
| 2015-04-15 | 2015-04-13 | 2.846 | 438,763 | -19,188 | 0.06% | 1,248,521 |
| 2015-04-14 | 2015-04-10 | 2.517 | 457,951 | +21,747 | 0.07% | 1,152,761 |
| 2015-04-13 | 2015-04-09 | 2.548 | 436,204 | -15,351 | 0.06% | 1,111,659 |
| 2015-04-10 | 2015-04-08 | 2.439 | 451,555 | -12,792 | 0.06% | 1,101,361 |
| 2015-04-08 | 2015-04-01 | 2.048 | 464,347 | +19,188 | 0.07% | 951,061 |
| 2015-04-02 | 2015-03-31 | 1.986 | 445,159 | -44,771 | 0.06% | 883,921 |
| 2015-04-01 | 2015-03-30 | 1.986 | 489,930 | -44,772 | 0.07% | 972,819 |
| 2015-03-30 | 2015-03-26 | 1.954 | 534,702 | +12,792 | 0.08% | 1,045,000 |
| 2015-03-27 | 2015-03-25 | 1.970 | 521,910 | -76,752 | 0.07% | 1,028,160 |
| 2015-03-26 | 2015-03-24 | 1.892 | 598,662 | -38,375 | 0.09% | 1,132,561 |
| 2015-03-25 | 2015-03-23 | 1.907 | 637,037 | +14,071 | 0.09% | 1,215,119 |
| 2015-03-18 | 2015-03-16 | 1.907 | 622,966 | -1,279 | 0.09% | 1,188,279 |
| 2015-03-17 | 2015-03-13 | 1.892 | 624,245 | +1,279 | 0.09% | 1,180,959 |
| 2015-03-10 | 2015-03-06 | 1.845 | 622,966 | +19,188 | 0.09% | 1,149,319 |
| 2015-03-04 | 2015-03-02 | 1.861 | 603,778 | +11,512 | 0.09% | 1,123,359 |
| 2015-02-03 | 2015-01-30 | 1.876 | 592,266 | +6,396 | 0.08% | 1,111,201 |
| 2015-02-02 | 2015-01-29 | 1.861 | 585,870 | -29,421 | 0.08% | 1,090,040 |
| 2015-01-30 | 2015-01-28 | 1.892 | 615,291 | +19,188 | 0.09% | 1,164,020 |
| 2015-01-27 | 2015-01-23 | 1.923 | 596,103 | -11,513 | 0.08% | 1,146,359 |
| 2015-01-23 | 2015-01-21 | 1.923 | 607,616 | +19,188 | 0.09% | 1,168,500 |
| 2015-01-21 | 2015-01-19 | 1.907 | 588,428 | +1,279 | 0.08% | 1,122,400 |
| 2015-01-20 | 2015-01-16 | 1.954 | 587,149 | +14,071 | 0.08% | 1,147,500 |
| 2015-01-16 | 2015-01-14 | 1.954 | 573,078 | +6,396 | 0.08% | 1,120,000 |
| 2015-01-13 | 2015-01-09 | 1.970 | 566,682 | +19,188 | 0.08% | 1,116,360 |
| 2015-01-09 | 2015-01-07 | 1.986 | 547,494 | +51,168 | 0.08% | 1,087,120 |
| 2015-01-08 | 2015-01-06 | 2.001 | 496,326 | -12,792 | 0.07% | 993,279 |
| 2015-01-07 | 2015-01-05 | 2.001 | 509,118 | -31,980 | 0.07% | 1,018,880 |
| 2014-12-22 | 2014-12-18 | 1.861 | 541,098 | -12,792 | 0.08% | 1,006,740 |
| 2014-12-16 | 2014-12-12 | 1.907 | 553,890 | +19,188 | 0.08% | 1,056,520 |
| 2014-12-12 | 2014-12-10 | 1.970 | 534,702 | +31,980 | 0.08% | 1,053,360 |
| 2014-12-11 | 2014-12-09 | 2.001 | 502,722 | -62,681 | 0.07% | 1,006,079 |
| 2014-12-08 | 2014-12-04 | 2.001 | 565,403 | -31,979 | 0.08% | 1,131,521 |
| 2014-12-05 | 2014-12-03 | 1.986 | 597,382 | +11,512 | 0.08% | 1,186,179 |
| 2014-12-04 | 2014-12-02 | 2.079 | 585,870 | +7,675 | 0.08% | 1,218,281 |
| 2014-12-02 | 2014-11-28 | 2.158 | 578,195 | -6,396 | 0.08% | 1,247,521 |
| 2014-12-01 | 2014-11-27 | 2.173 | 584,591 | +12,792 | 0.08% | 1,270,461 |
| 2014-11-28 | 2014-11-26 | 2.173 | 571,799 | -1,279 | 0.08% | 1,242,661 |
| 2014-11-27 | 2014-11-25 | 2.111 | 573,078 | -6,396 | 0.08% | 1,209,600 |
| 2014-11-20 | 2014-11-18 | 2.095 | 579,474 | -16,629 | 0.08% | 1,214,040 |
| 2014-11-19 | 2014-11-17 | 2.095 | 596,103 | -175,250 | 0.08% | 1,248,879 |
| 2014-11-18 | 2014-11-14 | 2.173 | 771,353 | -16,629 | 0.11% | 1,676,341 |
| 2014-11-17 | 2014-11-13 | 2.205 | 787,982 | +170,132 | 0.11% | 1,737,120 |
| 2014-11-14 | 2014-11-12 | 2.236 | 617,850 | -140,711 | 0.09% | 1,381,381 |
| 2014-11-13 | 2014-11-11 | 2.220 | 758,561 | +89,544 | 0.11% | 1,684,121 |
| 2014-11-11 | 2014-11-07 | 2.079 | 669,017 | +34,538 | 0.10% | 1,391,180 |
| 2014-11-10 | 2014-11-06 | 2.142 | 634,479 | -40,934 | 0.09% | 1,359,040 |
| 2014-11-06 | 2014-11-04 | 2.173 | 675,413 | +63,959 | 0.10% | 1,467,840 |
| 2014-11-04 | 2014-10-31 | 2.189 | 611,454 | -19,187 | 0.09% | 1,338,401 |
| 2014-10-31 | 2014-10-29 | 2.111 | 630,641 | +19,187 | 0.09% | 1,331,099 |
| 2014-10-29 | 2014-10-27 | 2.064 | 611,454 | +10,234 | 0.09% | 1,261,921 |
| 2014-10-27 | 2014-10-23 | 2.126 | 601,220 | -31,980 | 0.09% | 1,278,400 |
| 2014-10-24 | 2014-10-22 | 2.126 | 633,200 | -83,147 | 0.09% | 1,346,400 |
| 2014-10-23 | 2014-10-21 | 2.173 | 716,347 | -63,960 | 0.10% | 1,556,799 |
| 2014-10-22 | 2014-10-20 | 2.220 | 780,307 | -127,919 | 0.11% | 1,732,400 |
| 2014-10-21 | 2014-10-17 | 2.251 | 908,226 | +204,671 | 0.13% | 2,044,800 |
| 2014-10-20 | 2014-10-16 | 2.142 | 703,555 | +12,792 | 0.10% | 1,506,999 |
| 2014-10-17 | 2014-10-15 | 2.189 | 690,763 | -31,980 | 0.10% | 1,511,999 |
| 2014-10-16 | 2014-10-14 | 2.126 | 722,743 | +31,980 | 0.10% | 1,536,799 |
| 2014-10-13 | 2014-10-09 | 2.079 | 690,763 | -6,396 | 0.10% | 1,436,399 |
| 2014-10-10 | 2014-10-08 | 2.111 | 697,159 | +40,934 | 0.10% | 1,471,499 |
| 2014-10-08 | 2014-10-06 | 1.970 | 656,225 | +95,939 | 0.09% | 1,292,759 |
| 2014-09-29 | 2014-09-25 | 2.064 | 560,286 | -171,412 | 0.08% | 1,156,320 |
| 2014-09-26 | 2014-09-24 | 1.986 | 731,698 | -25,583 | 0.10% | 1,452,881 |
| 2014-09-25 | 2014-09-23 | 1.986 | 757,281 | +6,396 | 0.11% | 1,503,679 |
| 2014-09-24 | 2014-09-22 | 1.939 | 750,885 | +6,395 | 0.11% | 1,455,759 |
| 2014-09-11 | 2014-09-08 | 1.970 | 744,490 | +12,792 | 0.11% | 1,466,641 |
| 2014-09-05 | 2014-09-03 | 1.954 | 731,698 | -12,792 | 0.10% | 1,430,001 |
| 2014-08-28 | 2014-08-26 | 1.845 | 744,490 | +25,584 | 0.11% | 1,373,521 |
| 2014-08-27 | 2014-08-25 | 1.861 | 718,906 | +12,792 | 0.10% | 1,337,561 |
| 2014-08-26 | 2014-08-22 | 1.829 | 706,114 | +12,792 | 0.10% | 1,291,680 |
| 2014-08-21 | 2014-08-19 | 2.095 | 693,322 | +19,188 | 0.10% | 1,452,560 |
| 2014-08-20 | 2014-08-18 | 2.142 | 674,134 | -19,188 | 0.10% | 1,443,980 |
| 2014-08-19 | 2014-08-15 | 2.158 | 693,322 | +12,792 | 0.10% | 1,495,920 |
| 2014-08-18 | 2014-08-14 | 2.126 | 680,530 | -134,315 | 0.10% | 1,447,040 |
| 2014-08-15 | 2014-08-13 | 2.033 | 814,845 | -19,188 | 0.12% | 1,656,200 |
| 2014-08-13 | 2014-08-11 | 1.954 | 834,033 | +31,980 | 0.12% | 1,630,000 |
| 2014-08-06 | 2014-08-04 | 2.033 | 802,053 | -93,381 | 0.11% | 1,630,200 |
| 2014-08-05 | 2014-08-01 | 1.970 | 895,434 | -12,792 | 0.13% | 1,764,000 |
| 2014-08-04 | 2014-07-31 | 1.970 | 908,226 | -51,168 | 0.13% | 1,789,200 |
| 2014-08-01 | 2014-07-30 | 1.986 | 959,394 | -387,595 | 0.14% | 1,905,001 |
| 2014-07-31 | 2014-07-29 | 1.923 | 1,346,989 | -191,878 | 0.19% | 2,590,381 |
| 2014-07-30 | 2014-07-28 | 1.892 | 1,538,867 | +25,583 | 0.22% | 2,911,259 |
| 2014-07-29 | 2014-07-25 | 1.876 | 1,513,284 | -67,797 | 0.22% | 2,839,201 |
| 2014-07-25 | 2014-07-23 | 1.907 | 1,581,081 | +63,960 | 0.22% | 3,015,840 |
| 2014-07-24 | 2014-07-22 | 1.892 | 1,517,121 | -11,513 | 0.22% | 2,870,120 |
| 2014-07-23 | 2014-07-21 | 1.892 | 1,528,634 | -3,838 | 0.22% | 2,891,900 |
| 2014-07-22 | 2014-07-18 | 1.907 | 1,532,472 | -7,675 | 0.22% | 2,923,121 |
| 2014-07-21 | 2014-07-17 | 1.876 | 1,540,147 | +6,396 | 0.22% | 2,889,601 |
| 2014-07-18 | 2014-07-16 | 1.923 | 1,533,751 | +38,376 | 0.22% | 2,949,541 |
| 2014-07-15 | 2014-07-11 | 1.907 | 1,495,375 | -19,188 | 0.21% | 2,852,360 |
| 2014-07-14 | 2014-07-10 | 1.829 | 1,514,563 | -25,584 | 0.22% | 2,770,560 |
| 2014-07-11 | 2014-07-09 | 1.798 | 1,540,147 | -84,426 | 0.22% | 2,769,201 |
| 2014-07-10 | 2014-07-08 | 1.814 | 1,624,573 | +26,863 | 0.23% | 2,946,399 |
| 2014-07-07 | 2014-07-03 | 1.751 | 1,597,710 | -11,513 | 0.23% | 2,797,760 |
| 2014-07-04 | 2014-07-02 | 1.735 | 1,609,223 | -14,071 | 0.23% | 2,792,760 |
| 2014-07-03 | 2014-06-30 | 1.689 | 1,623,294 | -31,980 | 0.23% | 2,741,040 |
| 2014-07-02 | 2014-06-27 | 1.642 | 1,655,274 | +70,356 | 0.24% | 2,717,400 |
| 2014-06-27 | 2014-06-25 | 1.689 | 1,584,918 | +25,583 | 0.23% | 2,676,239 |
| 2014-06-26 | 2014-06-24 | 1.704 | 1,559,335 | -25,583 | 0.22% | 2,657,421 |
| 2014-06-24 | 2014-06-20 | 1.704 | 1,584,918 | +19,188 | 0.23% | 2,701,019 |
| 2014-06-23 | 2014-06-19 | 1.964 | 1,565,730 | +11,512 | 0.22% | 3,075,650 |
| 2014-06-20 | 2014-06-18 | 1.997 | 1,554,218 | +33,668 | 0.22% | 3,104,348 |
| 2014-06-19 | 2014-06-17 | 1.997 | 1,520,550 | +25,444 | 0.23% | 3,037,101 |
| 2014-06-18 | 2014-06-16 | 2.063 | 1,495,106 | +60,580 | 0.22% | 3,085,000 |
| 2014-06-17 | 2014-06-13 | 1.997 | 1,434,526 | -115,102 | 0.22% | 2,865,279 |
| 2014-06-16 | 2014-06-12 | 1.997 | 1,549,628 | -12,116 | 0.23% | 3,095,180 |
| 2014-06-10 | 2014-06-06 | 1.783 | 1,561,744 | -24,232 | 0.23% | 2,784,240 |
| 2014-06-09 | 2014-06-05 | 1.832 | 1,585,976 | -54,521 | 0.24% | 2,905,981 |
| 2014-06-04 | 2014-05-30 | 1.733 | 1,640,497 | +18,174 | 0.25% | 2,843,399 |
| 2014-06-03 | 2014-05-29 | 1.717 | 1,622,323 | -36,348 | 0.24% | 2,785,119 |
| 2014-05-29 | 2014-05-27 | 1.700 | 1,658,671 | +30,290 | 0.25% | 2,820,140 |
| 2014-05-23 | 2014-05-21 | 1.733 | 1,628,381 | -48,464 | 0.24% | 2,822,399 |
| 2014-05-22 | 2014-05-20 | 1.717 | 1,676,845 | +30,290 | 0.25% | 2,878,720 |
| 2014-05-21 | 2014-05-19 | 1.717 | 1,646,555 | +6,058 | 0.25% | 2,826,720 |
| 2014-05-20 | 2014-05-16 | 1.717 | 1,640,497 | -46,041 | 0.25% | 2,816,319 |
| 2014-05-15 | 2014-05-13 | 1.667 | 1,686,538 | +12,116 | 0.25% | 2,811,840 |
| 2014-05-14 | 2014-05-12 | 1.667 | 1,674,422 | -18,174 | 0.25% | 2,791,640 |
| 2014-05-13 | 2014-05-09 | 1.651 | 1,692,596 | +21,809 | 0.25% | 2,794,000 |
| 2014-05-12 | 2014-05-08 | 1.667 | 1,670,787 | +54,522 | 0.25% | 2,785,580 |
| 2014-05-09 | 2014-05-07 | 1.651 | 1,616,265 | -96,928 | 0.24% | 2,667,999 |
| 2014-05-08 | 2014-05-05 | 1.667 | 1,713,193 | -18,174 | 0.26% | 2,856,280 |
| 2014-05-07 | 2014-05-02 | 1.684 | 1,731,367 | -24,232 | 0.26% | 2,915,160 |
| 2014-05-02 | 2014-04-29 | 1.667 | 1,755,599 | +72,696 | 0.26% | 2,926,981 |
| 2014-04-30 | 2014-04-28 | 1.651 | 1,682,903 | -193,855 | 0.25% | 2,778,000 |
| 2014-04-29 | 2014-04-25 | 1.684 | 1,876,758 | -30,290 | 0.28% | 3,159,960 |
| 2014-04-25 | 2014-04-23 | 1.750 | 1,907,048 | -10,904 | 0.29% | 3,336,880 |
| 2014-04-24 | 2014-04-22 | 1.750 | 1,917,952 | +10,904 | 0.29% | 3,355,960 |
| 2014-04-17 | 2014-04-15 | 1.700 | 1,907,048 | +24,232 | 0.29% | 3,242,440 |
| 2014-04-16 | 2014-04-14 | 1.750 | 1,882,816 | -36,348 | 0.28% | 3,294,480 |
| 2014-04-15 | 2014-04-11 | 1.766 | 1,919,164 | -36,348 | 0.29% | 3,389,760 |
| 2014-04-14 | 2014-04-10 | 1.799 | 1,955,512 | +30,290 | 0.29% | 3,518,521 |
| 2014-04-11 | 2014-04-09 | 1.766 | 1,925,222 | +30,290 | 0.29% | 3,400,460 |
| 2014-04-09 | 2014-04-07 | 1.750 | 1,894,932 | -36,348 | 0.28% | 3,315,680 |
| 2014-04-08 | 2014-04-04 | 1.783 | 1,931,280 | +6,058 | 0.29% | 3,443,041 |
| 2014-04-07 | 2014-04-03 | 1.799 | 1,925,222 | +42,406 | 0.29% | 3,464,020 |
| 2014-04-04 | 2014-04-02 | 1.667 | 1,882,816 | +24,232 | 0.28% | 3,139,080 |
| 2014-04-03 | 2014-04-01 | 1.684 | 1,858,584 | +115,101 | 0.28% | 3,129,360 |
| 2014-04-02 | 2014-03-31 | 1.700 | 1,743,483 | -533,101 | 0.26% | 2,964,340 |
| 2014-04-01 | 2014-03-28 | 1.601 | 2,276,584 | -90,869 | 0.34% | 3,645,260 |
| 2014-03-31 | 2014-03-27 | 1.568 | 2,367,453 | +24,232 | 0.36% | 3,712,600 |
| 2014-03-28 | 2014-03-26 | 1.601 | 2,343,221 | -18,174 | 0.35% | 3,751,959 |
| 2014-03-18 | 2014-03-14 | 1.486 | 2,361,395 | +86,023 | 0.35% | 3,508,200 |
| 2014-03-10 | 2014-03-06 | 1.519 | 2,275,372 | -122,371 | 0.34% | 3,455,520 |
| 2014-03-07 | 2014-03-05 | 1.535 | 2,397,743 | +18,174 | 0.36% | 3,680,940 |
| 2014-03-06 | 2014-03-04 | 1.519 | 2,379,569 | -19,386 | 0.36% | 3,613,760 |
| 2014-03-05 | 2014-03-03 | 1.535 | 2,398,955 | -35,136 | 0.36% | 3,682,800 |
| 2014-03-04 | 2014-02-28 | 1.552 | 2,434,091 | +18,174 | 0.37% | 3,776,920 |
| 2014-03-03 | 2014-02-27 | 1.585 | 2,415,917 | +42,406 | 0.36% | 3,828,480 |
| 2014-02-27 | 2014-02-25 | 1.519 | 2,373,511 | -12,116 | 0.36% | 3,604,560 |
| 2014-02-25 | 2014-02-21 | 1.585 | 2,385,627 | +18,174 | 0.36% | 3,780,480 |
| 2014-02-21 | 2014-02-19 | 1.535 | 2,367,453 | -72,696 | 0.36% | 3,634,440 |
| 2014-02-17 | 2014-02-13 | 1.535 | 2,440,149 | -6,058 | 0.37% | 3,746,040 |
| 2014-02-12 | 2014-02-10 | 1.535 | 2,446,207 | -12,116 | 0.37% | 3,755,340 |
| 2014-02-04 | 2014-01-28 | 1.486 | 2,458,323 | +163,565 | 0.37% | 3,652,200 |
| 2014-01-28 | 2014-01-24 | 1.535 | 2,294,758 | +32,713 | 0.34% | 3,522,840 |
| 2014-01-20 | 2014-01-16 | 1.568 | 2,262,045 | +36,348 | 0.34% | 3,547,301 |
| 2014-01-13 | 2014-01-09 | 1.568 | 2,225,697 | -48,464 | 0.33% | 3,490,300 |
| 2014-01-10 | 2014-01-08 | 1.568 | 2,274,161 | +18,174 | 0.34% | 3,566,301 |
| 2014-01-08 | 2014-01-06 | 1.568 | 2,255,987 | +18,174 | 0.34% | 3,537,800 |
| 2014-01-07 | 2014-01-03 | 1.601 | 2,237,813 | +12,116 | 0.34% | 3,583,180 |
| 2014-01-03 | 2013-12-31 | 1.634 | 2,225,697 | -36,348 | 0.33% | 3,637,260 |
| 2014-01-02 | 2013-12-27 | 1.634 | 2,262,045 | -12,116 | 0.34% | 3,696,661 |
| 2013-12-27 | 2013-12-20 | 1.618 | 2,274,161 | +18,174 | 0.34% | 3,678,921 |
| 2013-12-23 | 2013-12-19 | 1.634 | 2,255,987 | -9,692 | 0.34% | 3,686,760 |
| 2013-12-20 | 2013-12-18 | 1.717 | 2,265,679 | -30,290 | 0.34% | 3,889,599 |
| 2013-12-19 | 2013-12-17 | 1.618 | 2,295,969 | -18,174 | 0.34% | 3,714,200 |
| 2013-12-13 | 2013-12-11 | 1.651 | 2,314,143 | +24,232 | 0.35% | 3,820,000 |
| 2013-12-11 | 2013-12-09 | 1.750 | 2,289,911 | +139,333 | 0.34% | 4,006,799 |
| 2013-12-10 | 2013-12-06 | 1.750 | 2,150,578 | +48,464 | 0.32% | 3,763,000 |
| 2013-12-09 | 2013-12-05 | 1.733 | 2,102,114 | -12,116 | 0.32% | 3,643,499 |
| 2013-12-06 | 2013-12-04 | 1.733 | 2,114,230 | +84,811 | 0.32% | 3,664,499 |
| 2013-12-04 | 2013-12-02 | 1.766 | 2,029,419 | +18,174 | 0.30% | 3,584,500 |
| 2013-12-03 | 2013-11-29 | 1.766 | 2,011,245 | +18,174 | 0.30% | 3,552,400 |
| 2013-12-02 | 2013-11-28 | 1.651 | 1,993,071 | -24,232 | 0.30% | 3,290,000 |
| 2013-11-29 | 2013-11-27 | 1.700 | 2,017,303 | -6,058 | 0.30% | 3,429,900 |
| 2013-11-22 | 2013-11-20 | 1.618 | 2,023,361 | +18,174 | 0.30% | 3,273,200 |
| 2013-11-19 | 2013-11-15 | 1.552 | 2,005,187 | +121,159 | 0.30% | 3,111,400 |
| 2013-11-14 | 2013-11-12 | 1.568 | 1,884,028 | +109,044 | 0.28% | 2,954,501 |
| 2013-11-13 | 2013-11-11 | 1.568 | 1,774,984 | -12,116 | 0.27% | 2,783,500 |
| 2013-11-01 | 2013-10-30 | 1.618 | 1,787,100 | +13,327 | 0.27% | 2,891,000 |
| 2013-10-25 | 2013-10-23 | 1.618 | 1,773,773 | +41,195 | 0.27% | 2,869,441 |
| 2013-10-11 | 2013-10-09 | 1.601 | 1,732,578 | -19,386 | 0.26% | 2,774,199 |
| 2013-09-26 | 2013-09-24 | 1.618 | 1,751,964 | +79,965 | 0.26% | 2,834,160 |
| 2013-09-24 | 2013-09-19 | 1.618 | 1,671,999 | -18,174 | 0.25% | 2,704,800 |
| 2013-09-23 | 2013-09-18 | 1.684 | 1,690,173 | +6,058 | 0.25% | 2,845,801 |
| 2013-09-18 | 2013-09-16 | 1.585 | 1,684,115 | -18,174 | 0.25% | 2,668,801 |
| 2013-09-16 | 2013-09-12 | 1.601 | 1,702,289 | +30,290 | 0.26% | 2,725,701 |
| 2013-09-13 | 2013-09-11 | 1.601 | 1,671,999 | -78,753 | 0.25% | 2,677,200 |
| 2013-09-06 | 2013-09-04 | 1.552 | 1,750,752 | -24,232 | 0.26% | 2,716,600 |
| 2013-09-03 | 2013-08-30 | 1.552 | 1,774,984 | -78,754 | 0.27% | 2,754,200 |
| 2013-09-02 | 2013-08-29 | 1.502 | 1,853,738 | +78,754 | 0.28% | 2,784,600 |
| 2013-08-30 | 2013-08-28 | 1.469 | 1,774,984 | -12,116 | 0.27% | 2,607,700 |
| 2013-08-28 | 2013-08-26 | 1.519 | 1,787,100 | +266,550 | 0.27% | 2,714,000 |
| 2013-08-27 | 2013-08-23 | 1.519 | 1,520,550 | +36,348 | 0.23% | 2,309,201 |
| 2013-08-26 | 2013-08-22 | 1.519 | 1,484,202 | -18,174 | 0.22% | 2,254,000 |
| 2013-08-23 | 2013-08-21 | 1.519 | 1,502,376 | +24,232 | 0.23% | 2,281,600 |
| 2013-08-22 | 2013-08-20 | 1.519 | 1,478,144 | +26,655 | 0.22% | 2,244,800 |
| 2013-08-20 | 2013-08-16 | 1.601 | 1,451,489 | -54,521 | 0.22% | 2,324,120 |
| 2013-08-19 | 2013-08-15 | 1.585 | 1,506,010 | -12,116 | 0.23% | 2,386,559 |
| 2013-08-16 | 2013-08-13 | 1.552 | 1,518,126 | -69,061 | 0.23% | 2,355,639 |
| 2013-08-15 | 2013-08-12 | 1.552 | 1,587,187 | +121,159 | 0.24% | 2,462,800 |
| 2013-08-06 | 2013-08-02 | 1.469 | 1,466,028 | +12,116 | 0.22% | 2,153,800 |
| 2013-08-05 | 2013-08-01 | 1.486 | 1,453,912 | +121,159 | 0.22% | 2,160,000 |
| 2013-08-02 | 2013-07-31 | 1.469 | 1,332,753 | -12,116 | 0.20% | 1,958,001 |
| 2013-07-29 | 2013-07-25 | 1.519 | 1,344,869 | -30,289 | 0.20% | 2,042,401 |
| 2013-07-25 | 2013-07-23 | 1.519 | 1,375,158 | +24,231 | 0.21% | 2,088,399 |
| 2013-07-24 | 2013-07-22 | 1.486 | 1,350,927 | +4,847 | 0.20% | 2,007,001 |
| 2013-07-23 | 2013-07-19 | 1.502 | 1,346,080 | -25,444 | 0.20% | 2,022,020 |
| 2013-07-19 | 2013-07-17 | 1.535 | 1,371,524 | +25,444 | 0.21% | 2,105,521 |
| 2013-07-18 | 2013-07-16 | 1.552 | 1,346,080 | +37,559 | 0.20% | 2,088,680 |
| 2013-07-12 | 2013-07-10 | 1.453 | 1,308,521 | +121,160 | 0.20% | 1,900,800 |
| 2013-07-05 | 2013-07-03 | 1.486 | 1,187,361 | +12,116 | 0.18% | 1,763,999 |
| 2013-07-03 | 2013-06-28 | 1.568 | 1,175,245 | +18,173 | 0.18% | 1,842,999 |
| 2013-06-27 | 2013-06-25 | 1.585 | 1,157,072 | +30,290 | 0.17% | 1,833,601 |
| 2013-06-26 | 2013-06-24 | 1.618 | 1,126,782 | -44,829 | 0.17% | 1,822,800 |
| 2013-06-25 | 2013-06-21 | 1.651 | 1,171,611 | -497,965 | 0.18% | 1,934,000 |
| 2013-06-24 | 2013-06-20 | 1.568 | 1,669,576 | -243,530 | 0.25% | 2,618,201 |
| 2013-06-21 | 2013-06-19 | 1.743 | 1,913,106 | -35,136 | 0.29% | 3,335,013 |
| 2013-06-20 | 2013-06-18 | 1.761 | 1,948,242 | +79,165 | 0.29% | 3,429,890 |
| 2013-06-18 | 2013-06-14 | 1.743 | 1,869,077 | -1,159 | 0.29% | 3,258,260 |
| 2013-06-17 | 2013-06-13 | 1.761 | 1,870,236 | -41,715 | 0.29% | 3,292,560 |
| 2013-06-11 | 2013-06-07 | 1.761 | 1,911,951 | +1,159 | 0.30% | 3,366,000 |
| 2013-06-10 | 2013-06-06 | 1.795 | 1,910,792 | +34,762 | 0.30% | 3,429,919 |
| 2013-06-07 | 2013-06-05 | 1.830 | 1,876,030 | +133,258 | 0.29% | 3,432,281 |
| 2013-05-27 | 2013-05-23 | 1.899 | 1,742,772 | -69,526 | 0.27% | 3,308,799 |
| 2013-05-24 | 2013-05-22 | 1.968 | 1,812,298 | +11,588 | 0.28% | 3,565,920 |
| 2013-05-23 | 2013-05-21 | 2.002 | 1,800,710 | +37,080 | 0.28% | 3,605,279 |
| 2013-05-22 | 2013-05-20 | 2.019 | 1,763,630 | -11,588 | 0.28% | 3,561,480 |
| 2013-05-20 | 2013-05-15 | 1.899 | 1,775,218 | -13,905 | 0.28% | 3,370,401 |
| 2013-05-14 | 2013-05-10 | 1.933 | 1,789,123 | -23,175 | 0.28% | 3,458,561 |
| 2013-05-13 | 2013-05-09 | 1.950 | 1,812,298 | -31,286 | 0.28% | 3,534,640 |
| 2013-05-10 | 2013-05-08 | 1.950 | 1,843,584 | -101,971 | 0.29% | 3,595,659 |
| 2013-05-09 | 2013-05-07 | 1.933 | 1,945,555 | +200,465 | 0.31% | 3,760,960 |
| 2013-05-08 | 2013-05-06 | 1.864 | 1,745,090 | -5,794 | 0.27% | 3,252,960 |
| 2013-05-06 | 2013-05-02 | 1.778 | 1,750,884 | +5,794 | 0.27% | 3,112,661 |
| 2013-04-29 | 2013-04-25 | 1.795 | 1,745,090 | +11,588 | 0.27% | 3,132,480 |
| 2013-04-26 | 2013-04-24 | 1.795 | 1,733,502 | +8,111 | 0.27% | 3,111,679 |
| 2013-04-24 | 2013-04-22 | 1.795 | 1,725,391 | -62,573 | 0.27% | 3,097,120 |
| 2013-04-23 | 2013-04-19 | 1.709 | 1,787,964 | +31,287 | 0.28% | 3,055,140 |
| 2013-04-22 | 2013-04-18 | 1.657 | 1,756,677 | +17,381 | 0.28% | 2,910,719 |
| 2013-04-11 | 2013-04-09 | 1.812 | 1,739,296 | -1,159 | 0.27% | 3,152,100 |
| 2013-04-09 | 2013-04-05 | 1.795 | 1,740,455 | -28,969 | 0.27% | 3,124,160 |
| 2013-04-08 | 2013-04-03 | 1.847 | 1,769,424 | +497,107 | 0.28% | 3,267,780 |
| 2013-04-03 | 2013-03-28 | 1.899 | 1,272,317 | -5,793 | 0.20% | 2,415,601 |
| 2013-03-26 | 2013-03-22 | 1.950 | 1,278,110 | -59,097 | 0.20% | 2,492,779 |
| 2013-03-22 | 2013-03-20 | 1.933 | 1,337,207 | -2,318 | 0.21% | 2,584,960 |
| 2013-03-18 | 2013-03-14 | 1.864 | 1,339,525 | +20,858 | 0.21% | 2,496,961 |
| 2013-03-15 | 2013-03-13 | 1.864 | 1,318,667 | +30,128 | 0.21% | 2,458,080 |
| 2013-03-13 | 2013-03-11 | 1.950 | 1,288,539 | +4,635 | 0.20% | 2,513,120 |
| 2013-03-11 | 2013-03-07 | 2.123 | 1,283,904 | +11,587 | 0.20% | 2,725,680 |
| 2013-03-08 | 2013-03-06 | 2.140 | 1,272,317 | +11,588 | 0.20% | 2,723,041 |
| 2013-03-07 | 2013-03-05 | 2.071 | 1,260,729 | +5,794 | 0.20% | 2,611,200 |
| 2013-03-06 | 2013-03-04 | 2.088 | 1,254,935 | -15,064 | 0.20% | 2,620,860 |
| 2013-03-05 | 2013-03-01 | 2.157 | 1,269,999 | +8,111 | 0.20% | 2,740,000 |
| 2013-02-28 | 2013-02-26 | 2.123 | 1,261,888 | +4,635 | 0.20% | 2,678,941 |
| 2013-02-27 | 2013-02-25 | 2.209 | 1,257,253 | -1,158 | 0.20% | 2,777,601 |
| 2013-02-26 | 2013-02-22 | 2.192 | 1,258,411 | +71,843 | 0.20% | 2,758,439 |
| 2013-02-22 | 2013-02-20 | 2.261 | 1,186,568 | -33,604 | 0.19% | 2,682,879 |
| 2013-02-21 | 2013-02-19 | 2.261 | 1,220,172 | +104,288 | 0.19% | 2,758,859 |
| 2013-02-20 | 2013-02-18 | 2.296 | 1,115,884 | +91,542 | 0.18% | 2,561,580 |
| 2013-02-19 | 2013-02-15 | 2.313 | 1,024,342 | -100,812 | 0.16% | 2,369,119 |
| 2013-02-18 | 2013-02-14 | 2.244 | 1,125,154 | +56,779 | 0.18% | 2,524,599 |
| 2013-02-15 | 2013-02-08 | 2.227 | 1,068,375 | -2,318 | 0.17% | 2,378,760 |
| 2013-02-14 | 2013-02-07 | 2.175 | 1,070,693 | +63,732 | 0.17% | 2,328,481 |
| 2013-02-08 | 2013-02-06 | 2.244 | 1,006,961 | +9,270 | 0.16% | 2,259,400 |
| 2013-02-07 | 2013-02-05 | 2.227 | 997,691 | +59,097 | 0.16% | 2,221,380 |
| 2013-02-06 | 2013-02-04 | 2.296 | 938,594 | +23,175 | 0.15% | 2,154,600 |
| 2013-02-05 | 2013-02-01 | 2.313 | 915,419 | +2,318 | 0.14% | 2,117,200 |
| 2013-02-04 | 2013-01-31 | 2.330 | 913,101 | -9,271 | 0.14% | 2,127,599 |
| 2013-02-01 | 2013-01-30 | 2.347 | 922,372 | -95,018 | 0.14% | 2,165,121 |
| 2013-01-31 | 2013-01-29 | 2.209 | 1,017,390 | +68,367 | 0.16% | 2,247,681 |
| 2013-01-30 | 2013-01-28 | 2.278 | 949,023 | -3,476 | 0.15% | 2,162,160 |
| 2013-01-29 | 2013-01-25 | 2.296 | 952,499 | +16,222 | 0.15% | 2,186,519 |
| 2013-01-28 | 2013-01-24 | 2.468 | 936,277 | -40,556 | 0.15% | 2,310,881 |
| 2013-01-25 | 2013-01-23 | 2.468 | 976,833 | -34,763 | 0.15% | 2,410,980 |
| 2013-01-24 | 2013-01-22 | 2.537 | 1,011,596 | -61,414 | 0.16% | 2,566,620 |
| 2013-01-23 | 2013-01-21 | 2.572 | 1,073,010 | +81,113 | 0.17% | 2,759,480 |
| 2013-01-22 | 2013-01-18 | 2.399 | 991,897 | +57,938 | 0.16% | 2,379,680 |
| 2013-01-21 | 2013-01-17 | 2.296 | 933,959 | -5,794 | 0.15% | 2,143,960 |
| 2013-01-18 | 2013-01-16 | 2.278 | 939,753 | +5,794 | 0.15% | 2,141,040 |
| 2013-01-17 | 2013-01-15 | 2.296 | 933,959 | +75,319 | 0.15% | 2,143,960 |
| 2013-01-16 | 2013-01-14 | 2.365 | 858,640 | -241,022 | 0.13% | 2,030,340 |
| 2013-01-15 | 2013-01-11 | 2.365 | 1,099,662 | -533,028 | 0.17% | 2,600,261 |
| 2013-01-14 | 2013-01-10 | 2.399 | 1,632,690 | -724,224 | 0.26% | 3,917,019 |
| 2013-01-11 | 2013-01-09 | 2.416 | 2,356,914 | +366,167 | 0.37% | 5,695,199 |
| 2013-01-10 | 2013-01-08 | 2.313 | 1,990,747 | -173,813 | 0.31% | 4,604,241 |
| 2013-01-09 | 2013-01-07 | 2.399 | 2,164,560 | +625,729 | 0.34% | 5,193,039 |
| 2013-01-08 | 2013-01-04 | 2.382 | 1,538,831 | +560,839 | 0.24% | 3,665,280 |
| 2013-01-07 | 2013-01-03 | 2.330 | 977,992 | +77,637 | 0.15% | 2,278,800 |
| 2013-01-03 | 2012-12-31 | 2.175 | 900,355 | -66,049 | 0.14% | 1,958,040 |
| 2013-01-02 | 2012-12-27 | 2.157 | 966,404 | -5,794 | 0.15% | 2,084,999 |
| 2012-12-28 | 2012-12-24 | 2.140 | 972,198 | -38,239 | 0.15% | 2,080,720 |
| 2012-12-27 | 2012-12-20 | 2.244 | 1,010,437 | +5,794 | 0.16% | 2,267,200 |
| 2012-12-21 | 2012-12-19 | 2.278 | 1,004,643 | -61,415 | 0.16% | 2,288,879 |
| 2012-12-20 | 2012-12-18 | 2.192 | 1,066,058 | -5,793 | 0.17% | 2,336,801 |
| 2012-12-19 | 2012-12-17 | 2.244 | 1,071,851 | +57,938 | 0.17% | 2,404,999 |
| 2012-12-18 | 2012-12-14 | 2.140 | 1,013,913 | -5,794 | 0.16% | 2,169,999 |
| 2012-12-14 | 2012-12-12 | 2.123 | 1,019,707 | +4,635 | 0.16% | 2,164,799 |
| 2012-12-13 | 2012-12-11 | 2.088 | 1,015,072 | +23,175 | 0.16% | 2,119,920 |
| 2012-12-12 | 2012-12-10 | 2.140 | 991,897 | -70,684 | 0.16% | 2,122,880 |
| 2012-12-11 | 2012-12-07 | 2.088 | 1,062,581 | -5,794 | 0.17% | 2,219,139 |
| 2012-12-07 | 2012-12-05 | 2.002 | 1,068,375 | -81,113 | 0.17% | 2,139,040 |
| 2012-12-05 | 2012-12-03 | 2.002 | 1,149,488 | -16,223 | 0.18% | 2,301,440 |
| 2012-11-30 | 2012-11-28 | 1.985 | 1,165,711 | +27,810 | 0.18% | 2,313,800 |
| 2012-11-29 | 2012-11-27 | 1.985 | 1,137,901 | -1,158 | 0.18% | 2,258,601 |
| 2012-11-27 | 2012-11-23 | 1.985 | 1,139,059 | -34,763 | 0.18% | 2,260,899 |
| 2012-11-26 | 2012-11-22 | 2.019 | 1,173,822 | +5,794 | 0.18% | 2,370,420 |
| 2012-11-22 | 2012-11-20 | 1.916 | 1,168,028 | +8,111 | 0.18% | 2,237,759 |
| 2012-11-21 | 2012-11-19 | 1.899 | 1,159,917 | -17,381 | 0.18% | 2,202,200 |
| 2012-11-20 | 2012-11-16 | 1.881 | 1,177,298 | +23,175 | 0.18% | 2,214,879 |
| 2012-11-19 | 2012-11-15 | 1.881 | 1,154,123 | +126,304 | 0.18% | 2,171,280 |
| 2012-11-15 | 2012-11-13 | 1.899 | 1,027,819 | +69,526 | 0.16% | 1,951,401 |
| 2012-11-14 | 2012-11-12 | 1.968 | 958,293 | +92,701 | 0.15% | 1,885,560 |
| 2012-11-13 | 2012-11-09 | 2.019 | 865,592 | +5,793 | 0.14% | 1,747,979 |
| 2012-11-12 | 2012-11-08 | 2.002 | 859,799 | +17,382 | 0.13% | 1,721,441 |
| 2012-11-08 | 2012-11-06 | 2.088 | 842,417 | -680,191 | 0.13% | 1,759,340 |
| 2012-11-07 | 2012-11-05 | 2.088 | 1,522,608 | +63,731 | 0.24% | 3,179,879 |
| 2012-11-06 | 2012-11-02 | 2.088 | 1,458,877 | -86,906 | 0.23% | 3,046,781 |
| 2012-11-05 | 2012-11-01 | 2.054 | 1,545,783 | -34,763 | 0.24% | 3,174,919 |
| 2012-11-02 | 2012-10-31 | 2.037 | 1,580,546 | -31,287 | 0.25% | 3,219,040 |
| 2012-11-01 | 2012-10-30 | 2.019 | 1,611,833 | +2,318 | 0.25% | 3,254,941 |
| 2012-10-31 | 2012-10-29 | 1.985 | 1,609,515 | -28,969 | 0.25% | 3,194,700 |
| 2012-10-30 | 2012-10-26 | 1.916 | 1,638,484 | -531,870 | 0.26% | 3,139,080 |
| 2012-10-29 | 2012-10-25 | 2.019 | 2,170,354 | +154,115 | 0.34% | 4,382,820 |
| 2012-10-26 | 2012-10-24 | 2.140 | 2,016,239 | +176,131 | 0.32% | 4,315,199 |
| 2012-10-25 | 2012-10-22 | 2.106 | 1,840,108 | -95,018 | 0.29% | 3,874,720 |
| 2012-10-24 | 2012-10-19 | 2.071 | 1,935,126 | +925,848 | 0.30% | 4,007,999 |
| 2012-10-22 | 2012-10-18 | 2.123 | 1,009,278 | +64,890 | 0.16% | 2,142,659 |
| 2012-10-19 | 2012-10-17 | 2.054 | 944,388 | -212,053 | 0.15% | 1,939,700 |
| 2012-10-18 | 2012-10-16 | 2.037 | 1,156,441 | +3,477 | 0.18% | 2,355,281 |
| 2012-10-17 | 2012-10-15 | 2.071 | 1,152,964 | +398,612 | 0.18% | 2,387,999 |
| 2012-10-16 | 2012-10-12 | 1.968 | 754,352 | +57,938 | 0.12% | 1,484,281 |
| 2012-10-15 | 2012-10-11 | 1.864 | 696,414 | -11,587 | 0.11% | 1,298,161 |
| 2012-10-11 | 2012-10-09 | 1.881 | 708,001 | -57,938 | 0.11% | 1,331,979 |
| 2012-10-10 | 2012-10-08 | 1.830 | 765,939 | -28,969 | 0.12% | 1,401,320 |
| 2012-10-09 | 2012-10-05 | 1.847 | 794,908 | -38,239 | 0.12% | 1,468,040 |
| 2012-10-08 | 2012-10-04 | 1.795 | 833,147 | +34,763 | 0.13% | 1,495,520 |
| 2012-10-05 | 2012-10-03 | 1.795 | 798,384 | -18,541 | 0.13% | 1,433,119 |
| 2012-10-04 | 2012-09-28 | 1.761 | 816,925 | +46,351 | 0.13% | 1,438,201 |
| 2012-09-27 | 2012-09-25 | 1.726 | 770,574 | +41,715 | 0.12% | 1,330,000 |
| 2012-09-24 | 2012-09-20 | 1.726 | 728,859 | -11,588 | 0.11% | 1,258,000 |
| 2012-09-20 | 2012-09-18 | 1.795 | 740,447 | +5,794 | 0.12% | 1,329,121 |
| 2012-09-19 | 2012-09-17 | 1.830 | 734,653 | -28,969 | 0.12% | 1,344,081 |
| 2012-09-18 | 2012-09-14 | 1.830 | 763,622 | +13,905 | 0.12% | 1,397,081 |
| 2012-09-17 | 2012-09-13 | 1.709 | 749,717 | -150,638 | 0.12% | 1,281,061 |
| 2012-09-14 | 2012-09-12 | 1.726 | 900,355 | +17,381 | 0.14% | 1,554,000 |
| 2012-09-13 | 2012-09-11 | 1.674 | 882,974 | -81,113 | 0.14% | 1,478,280 |
| 2012-09-12 | 2012-09-10 | 1.709 | 964,087 | -63,732 | 0.15% | 1,647,360 |
| 2012-09-11 | 2012-09-07 | 1.709 | 1,027,819 | -17,381 | 0.16% | 1,756,261 |
| 2012-08-29 | 2012-08-27 | 1.726 | 1,045,200 | +23,175 | 0.16% | 1,804,000 |
| 2012-08-28 | 2012-08-24 | 1.761 | 1,022,025 | +18,540 | 0.16% | 1,799,280 |
| 2012-08-24 | 2012-08-22 | 1.830 | 1,003,485 | -40,556 | 0.16% | 1,835,921 |
| 2012-08-23 | 2012-08-21 | 1.899 | 1,044,041 | -52,144 | 0.16% | 1,982,200 |
| 2012-08-21 | 2012-08-17 | 1.812 | 1,096,185 | +23,175 | 0.17% | 1,986,599 |
| 2012-08-17 | 2012-08-15 | 1.778 | 1,073,010 | +23,175 | 0.17% | 1,907,560 |
| 2012-08-16 | 2012-08-14 | 1.847 | 1,049,835 | +5,794 | 0.16% | 1,938,840 |
| 2012-08-15 | 2012-08-13 | 1.864 | 1,044,041 | +23,175 | 0.16% | 1,946,160 |
| 2012-08-13 | 2012-08-09 | 1.933 | 1,020,866 | -28,969 | 0.16% | 1,973,440 |
| 2012-08-09 | 2012-08-07 | 1.847 | 1,049,835 | +11,588 | 0.16% | 1,938,840 |
| 2012-08-06 | 2012-08-02 | 1.726 | 1,038,247 | -17,382 | 0.16% | 1,791,999 |
| 2012-08-03 | 2012-08-01 | 1.743 | 1,055,629 | +23,175 | 0.17% | 1,840,220 |
| 2012-08-01 | 2012-07-30 | 1.691 | 1,032,454 | +17,382 | 0.16% | 1,746,361 |
| 2012-07-27 | 2012-07-25 | 1.761 | 1,015,072 | +54,461 | 0.16% | 1,787,040 |
| 2012-07-16 | 2012-07-12 | 1.812 | 960,611 | -26,651 | 0.15% | 1,740,901 |
| 2012-07-13 | 2012-07-11 | 1.830 | 987,262 | +34,763 | 0.15% | 1,806,240 |
| 2012-07-12 | 2012-07-10 | 1.899 | 952,499 | +17,381 | 0.15% | 1,808,399 |
| 2012-07-06 | 2012-07-04 | 1.864 | 935,118 | -28,969 | 0.15% | 1,743,120 |
| 2012-07-04 | 2012-06-29 | 1.795 | 964,087 | -31,286 | 0.15% | 1,730,560 |
| 2012-07-03 | 2012-06-28 | 1.743 | 995,373 | -17,382 | 0.16% | 1,735,179 |
| 2012-06-29 | 2012-06-27 | 1.795 | 1,012,755 | -11,587 | 0.16% | 1,817,921 |
| 2012-06-27 | 2012-06-25 | 1.812 | 1,024,342 | +5,794 | 0.16% | 1,856,400 |
| 2012-06-26 | 2012-06-22 | 1.916 | 1,018,548 | +17,381 | 0.16% | 1,951,379 |
| 2012-06-22 | 2012-06-20 | 2.310 | 1,001,167 | +17,381 | 0.16% | 2,312,454 |
| 2012-06-21 | 2012-06-19 | 2.346 | 983,786 | +57,507 | 0.15% | 2,308,376 |
| 2012-06-19 | 2012-06-15 | 2.181 | 926,279 | +34,913 | 0.15% | 2,020,620 |
| 2012-06-18 | 2012-06-14 | 2.420 | 891,366 | +103,647 | 0.15% | 2,156,880 |
| 2012-06-15 | 2012-06-13 | 2.511 | 787,719 | -104,738 | 0.13% | 1,978,280 |
| 2012-06-13 | 2012-06-11 | 2.511 | 892,457 | +1,091 | 0.15% | 2,241,320 |
| 2012-06-12 | 2012-06-08 | 2.475 | 891,366 | +5,455 | 0.15% | 2,205,900 |
| 2012-06-11 | 2012-06-07 | 2.438 | 885,911 | +54,551 | 0.15% | 2,159,920 |
| 2012-06-08 | 2012-06-06 | 2.401 | 831,360 | +54,551 | 0.14% | 1,996,441 |
| 2012-05-31 | 2012-05-29 | 2.511 | 776,809 | -16,365 | 0.13% | 1,950,881 |
| 2012-05-30 | 2012-05-28 | 2.365 | 793,174 | -1,091 | 0.13% | 1,875,660 |
| 2012-05-28 | 2012-05-24 | 2.383 | 794,265 | -49,096 | 0.13% | 1,892,800 |
| 2012-05-25 | 2012-05-23 | 2.328 | 843,361 | +3,273 | 0.14% | 1,963,420 |
| 2012-05-24 | 2012-05-22 | 2.383 | 840,088 | -49,096 | 0.14% | 2,002,000 |
| 2012-05-21 | 2012-05-17 | 2.273 | 889,184 | +10,910 | 0.15% | 2,021,200 |
| 2012-05-04 | 2012-05-02 | 2.695 | 878,274 | +27,276 | 0.15% | 2,366,701 |
| 2012-05-03 | 2012-04-30 | 2.621 | 850,998 | -43,641 | 0.14% | 2,230,800 |
| 2012-05-02 | 2012-04-27 | 2.640 | 894,639 | +37,095 | 0.15% | 2,361,600 |
| 2012-04-30 | 2012-04-26 | 2.658 | 857,544 | +16,365 | 0.14% | 2,279,399 |
| 2012-04-25 | 2012-04-23 | 2.640 | 841,179 | +37,095 | 0.14% | 2,220,480 |
| 2012-04-23 | 2012-04-19 | 2.786 | 804,084 | +10,910 | 0.13% | 2,240,480 |
| 2012-04-19 | 2012-04-17 | 2.823 | 793,174 | +32,731 | 0.13% | 2,239,160 |
| 2012-04-18 | 2012-04-16 | 2.841 | 760,443 | -16,366 | 0.13% | 2,160,699 |
| 2012-04-16 | 2012-04-12 | 2.695 | 776,809 | -37,094 | 0.13% | 2,093,281 |
| 2012-04-11 | 2012-04-05 | 2.676 | 813,903 | -10,911 | 0.14% | 2,178,319 |
| 2012-04-10 | 2012-04-03 | 2.658 | 824,814 | -2,182 | 0.14% | 2,192,401 |
| 2012-04-02 | 2012-03-29 | 2.658 | 826,996 | +16,366 | 0.14% | 2,198,201 |
| 2012-03-28 | 2012-03-26 | 2.640 | 810,630 | +5,455 | 0.14% | 2,139,839 |
| 2012-03-26 | 2012-03-22 | 2.713 | 805,175 | -7,637 | 0.13% | 2,184,479 |
| 2012-03-23 | 2012-03-21 | 2.621 | 812,812 | +42,550 | 0.14% | 2,130,699 |
| 2012-03-22 | 2012-03-20 | 2.695 | 770,262 | -31,640 | 0.13% | 2,075,639 |
| 2012-03-21 | 2012-03-19 | 2.713 | 801,902 | +52,369 | 0.13% | 2,175,600 |
| 2012-03-19 | 2012-03-15 | 2.896 | 749,533 | -37,095 | 0.12% | 2,170,920 |
| 2012-03-16 | 2012-03-14 | 2.896 | 786,628 | +48,005 | 0.13% | 2,278,361 |
| 2012-03-13 | 2012-03-09 | 2.970 | 738,623 | -128,741 | 0.12% | 2,193,481 |
| 2012-03-12 | 2012-03-08 | 2.860 | 867,364 | +97,102 | 0.14% | 2,480,401 |
| 2012-03-09 | 2012-03-07 | 2.805 | 770,262 | -27,276 | 0.13% | 2,160,359 |
| 2012-03-08 | 2012-03-06 | 2.860 | 797,538 | +37,095 | 0.13% | 2,280,720 |
| 2012-03-06 | 2012-03-02 | 3.153 | 760,443 | +5,455 | 0.13% | 2,397,679 |
| 2012-03-02 | 2012-02-29 | 3.135 | 754,988 | +27,275 | 0.13% | 2,366,640 |
| 2012-02-27 | 2012-02-23 | 3.190 | 727,713 | -54,551 | 0.12% | 2,321,161 |
| 2012-02-24 | 2012-02-22 | 3.098 | 782,264 | +27,276 | 0.13% | 2,423,461 |
| 2012-02-23 | 2012-02-21 | 3.080 | 754,988 | +10,910 | 0.13% | 2,325,120 |
| 2012-02-22 | 2012-02-20 | 3.135 | 744,078 | +16,365 | 0.12% | 2,332,440 |
| 2012-02-21 | 2012-02-17 | 3.116 | 727,713 | +13,093 | 0.12% | 2,267,801 |
| 2012-02-20 | 2012-02-16 | 3.153 | 714,620 | -60,007 | 0.12% | 2,253,199 |
| 2012-02-17 | 2012-02-15 | 3.135 | 774,627 | +52,370 | 0.13% | 2,428,201 |
| 2012-02-15 | 2012-02-13 | 3.153 | 722,257 | -27,276 | 0.12% | 2,277,279 |
| 2012-02-14 | 2012-02-10 | 3.043 | 749,533 | -19,638 | 0.12% | 2,280,840 |
| 2012-02-13 | 2012-02-09 | 3.098 | 769,171 | +43,641 | 0.13% | 2,382,899 |
| 2012-02-10 | 2012-02-08 | 3.043 | 725,530 | +32,730 | 0.12% | 2,207,799 |
| 2012-02-09 | 2012-02-07 | 2.896 | 692,800 | -7,637 | 0.12% | 2,006,601 |
| 2012-02-08 | 2012-02-06 | 2.933 | 700,437 | -5,455 | 0.12% | 2,054,400 |
| 2012-02-06 | 2012-02-02 | 2.970 | 705,892 | -16,365 | 0.12% | 2,096,280 |
| 2012-02-03 | 2012-02-01 | 2.915 | 722,257 | -92,737 | 0.12% | 2,105,159 |
| 2012-02-02 | 2012-01-31 | 2.860 | 814,994 | +16,365 | 0.14% | 2,330,639 |
| 2012-02-01 | 2012-01-30 | 2.805 | 798,629 | -5,455 | 0.13% | 2,239,920 |
| 2012-01-31 | 2012-01-27 | 2.933 | 804,084 | +10,910 | 0.13% | 2,358,400 |
| 2012-01-30 | 2012-01-26 | 2.860 | 793,174 | -21,820 | 0.13% | 2,268,240 |
| 2012-01-27 | 2012-01-20 | 2.695 | 814,994 | -5,456 | 0.14% | 2,196,179 |
| 2012-01-26 | 2012-01-19 | 2.658 | 820,450 | +16,366 | 0.14% | 2,180,801 |
| 2012-01-19 | 2012-01-17 | 2.695 | 804,084 | +10,910 | 0.13% | 2,166,780 |
| 2012-01-17 | 2012-01-13 | 2.621 | 793,174 | +10,910 | 0.13% | 2,079,220 |
| 2012-01-16 | 2012-01-12 | 2.603 | 782,264 | -20,729 | 0.13% | 2,036,281 |
| 2012-01-13 | 2012-01-11 | 2.585 | 802,993 | -55,642 | 0.13% | 2,075,520 |
| 2012-01-12 | 2012-01-10 | 2.475 | 858,635 | -5,455 | 0.14% | 2,124,899 |
| 2012-01-03 | 2011-12-29 | 2.328 | 864,090 | +42,549 | 0.14% | 2,011,679 |
| 2011-12-30 | 2011-12-28 | 2.383 | 821,541 | +5,456 | 0.14% | 1,957,801 |
| 2011-12-23 | 2011-12-21 | 2.236 | 816,085 | -16,366 | 0.14% | 1,825,119 |
| 2011-12-22 | 2011-12-20 | 2.218 | 832,451 | +6,546 | 0.14% | 1,846,461 |
| 2011-12-21 | 2011-12-19 | 2.291 | 825,905 | +13,093 | 0.14% | 1,892,501 |
| 2011-12-15 | 2011-12-13 | 2.456 | 812,812 | +5,455 | 0.14% | 1,996,599 |
| 2011-12-13 | 2011-12-09 | 2.383 | 807,357 | -4,364 | 0.13% | 1,923,999 |
| 2011-12-12 | 2011-12-08 | 2.475 | 811,721 | -13,093 | 0.14% | 2,008,799 |
| 2011-12-09 | 2011-12-07 | 2.456 | 824,814 | -14,183 | 0.14% | 2,026,081 |
| 2011-12-07 | 2011-12-05 | 2.438 | 838,997 | -14,183 | 0.14% | 2,045,540 |
| 2011-12-06 | 2011-12-02 | 2.328 | 853,180 | +136,378 | 0.14% | 1,986,279 |
| 2011-12-05 | 2011-12-01 | 2.365 | 716,802 | -21,821 | 0.12% | 1,695,059 |
| 2011-12-02 | 2011-11-30 | 2.145 | 738,623 | +27,276 | 0.12% | 1,584,180 |
| 2011-12-01 | 2011-11-29 | 2.200 | 711,347 | +6,546 | 0.12% | 1,564,800 |
| 2011-11-29 | 2011-11-25 | 2.090 | 704,801 | -16,365 | 0.12% | 1,472,880 |
| 2011-11-28 | 2011-11-24 | 2.181 | 721,166 | +20,729 | 0.12% | 1,573,179 |
| 2011-11-25 | 2011-11-23 | 2.200 | 700,437 | +9,819 | 0.12% | 1,540,800 |
| 2011-11-23 | 2011-11-21 | 2.255 | 690,618 | -21,820 | 0.12% | 1,557,181 |
| 2011-11-22 | 2011-11-18 | 2.328 | 712,438 | +12,001 | 0.12% | 1,658,620 |
| 2011-11-21 | 2011-11-17 | 2.328 | 700,437 | +12,001 | 0.12% | 1,630,680 |
| 2011-11-18 | 2011-11-16 | 2.401 | 688,436 | +4,364 | 0.11% | 1,653,221 |
| 2011-11-17 | 2011-11-15 | 2.493 | 684,072 | -13,092 | 0.11% | 1,705,441 |
| 2011-11-16 | 2011-11-14 | 2.566 | 697,164 | +13,092 | 0.12% | 1,789,200 |
| 2011-11-15 | 2011-11-11 | 2.566 | 684,072 | +14,184 | 0.11% | 1,755,601 |
| 2011-11-11 | 2011-11-09 | 2.750 | 669,888 | +5,455 | 0.11% | 1,841,999 |
| 2011-11-09 | 2011-11-07 | 2.750 | 664,433 | -5,455 | 0.11% | 1,826,999 |
| 2011-11-07 | 2011-11-03 | 2.713 | 669,888 | -10,911 | 0.11% | 1,817,439 |
| 2011-11-04 | 2011-11-02 | 2.713 | 680,799 | +16,366 | 0.11% | 1,847,041 |
| 2011-11-03 | 2011-11-01 | 2.695 | 664,433 | -16,366 | 0.11% | 1,790,460 |
| 2011-10-31 | 2011-10-27 | 2.841 | 680,799 | -27,275 | 0.11% | 1,934,401 |
| 2011-10-28 | 2011-10-26 | 2.603 | 708,074 | -27,276 | 0.12% | 1,843,160 |
| 2011-10-26 | 2011-10-24 | 2.401 | 735,350 | -21,820 | 0.12% | 1,765,881 |
| 2011-10-25 | 2011-10-21 | 2.291 | 757,170 | +278,211 | 0.13% | 1,735,000 |
| 2011-10-24 | 2011-10-20 | 2.200 | 478,959 | -5,455 | 0.08% | 1,053,600 |
| 2011-10-21 | 2011-10-19 | 2.273 | 484,414 | +5,455 | 0.08% | 1,101,119 |
| 2011-10-20 | 2011-10-18 | 2.310 | 478,959 | -43,641 | 0.08% | 1,106,279 |
| 2011-10-17 | 2011-10-13 | 2.621 | 522,600 | +24,002 | 0.09% | 1,369,940 |
| 2011-10-14 | 2011-10-12 | 2.365 | 498,598 | +14,184 | 0.08% | 1,179,061 |
| 2011-10-13 | 2011-10-11 | 2.255 | 484,414 | -22,912 | 0.08% | 1,092,239 |
| 2011-10-12 | 2011-10-10 | 2.108 | 507,326 | -9,819 | 0.08% | 1,069,500 |
| 2011-10-11 | 2011-10-07 | 2.145 | 517,145 | -22,912 | 0.09% | 1,109,160 |
| 2011-10-10 | 2011-10-06 | 2.016 | 540,057 | -21,820 | 0.09% | 1,089,001 |
| 2011-10-03 | 2011-09-28 | 2.181 | 561,877 | +10,910 | 0.09% | 1,225,700 |
| 2011-09-30 | 2011-09-27 | 2.200 | 550,967 | -27,275 | 0.09% | 1,212,001 |
| 2011-09-28 | 2011-09-26 | 2.016 | 578,242 | +81,826 | 0.10% | 1,165,999 |
| 2011-09-27 | 2011-09-23 | 2.383 | 496,416 | +3,273 | 0.08% | 1,183,001 |
| 2011-09-21 | 2011-09-19 | 2.841 | 493,143 | +5,456 | 0.08% | 1,401,201 |
| 2011-09-16 | 2011-09-14 | 2.933 | 487,687 | -32,731 | 0.08% | 1,430,399 |
| 2011-09-14 | 2011-09-09 | 3.190 | 520,418 | -54,551 | 0.09% | 1,659,960 |
| 2011-09-12 | 2011-09-08 | 3.135 | 574,969 | -10,911 | 0.10% | 1,802,339 |
| 2011-09-08 | 2011-09-06 | 3.006 | 585,880 | -5,455 | 0.10% | 1,761,361 |
| 2011-09-06 | 2011-09-02 | 3.135 | 591,335 | +10,911 | 0.10% | 1,853,641 |
| 2011-08-26 | 2011-08-24 | 2.988 | 580,424 | +54,551 | 0.10% | 1,734,319 |
| 2011-08-25 | 2011-08-23 | 3.080 | 525,873 | -10,910 | 0.09% | 1,619,519 |
| 2011-08-23 | 2011-08-19 | 3.098 | 536,783 | -1,091 | 0.09% | 1,662,959 |
| 2011-08-22 | 2011-08-18 | 3.208 | 537,874 | +4,364 | 0.09% | 1,725,498 |
| 2011-08-19 | 2011-08-17 | 3.483 | 533,510 | -1,091 | 0.09% | 1,858,199 |
| 2011-08-17 | 2011-08-15 | 3.190 | 534,601 | -25,094 | 0.09% | 1,705,199 |
| 2011-08-16 | 2011-08-12 | 3.171 | 559,695 | +30,549 | 0.09% | 1,774,980 |
| 2011-08-12 | 2011-08-10 | 3.391 | 529,146 | -5,455 | 0.09% | 1,794,499 |
| 2011-08-11 | 2011-08-09 | 3.263 | 534,601 | -8,729 | 0.09% | 1,744,399 |
| 2011-08-10 | 2011-08-08 | 3.501 | 543,330 | +19,639 | 0.09% | 1,902,361 |
| 2011-08-09 | 2011-08-05 | 3.740 | 523,691 | -5,455 | 0.09% | 1,958,399 |
| 2011-08-08 | 2011-08-04 | 3.960 | 529,146 | +5,455 | 0.09% | 2,095,199 |
| 2011-08-05 | 2011-08-03 | 3.996 | 523,691 | +5,455 | 0.09% | 2,092,799 |
| 2011-08-03 | 2011-08-01 | 4.235 | 518,236 | -10,910 | 0.09% | 2,194,500 |
| 2011-08-01 | 2011-07-28 | 4.180 | 529,146 | +10,910 | 0.09% | 2,211,599 |
| 2011-07-14 | 2011-07-12 | 4.216 | 518,236 | +5,455 | 0.09% | 2,185,000 |
| 2011-07-12 | 2011-07-08 | 4.510 | 512,781 | +10,910 | 0.09% | 2,312,400 |
| 2011-07-07 | 2011-07-05 | 4.473 | 501,871 | +8,728 | 0.08% | 2,244,801 |
| 2011-07-06 | 2011-07-04 | 4.583 | 493,143 | +9,820 | 0.08% | 2,260,002 |
| 2011-07-05 | 2011-06-30 | 4.583 | 483,323 | -36,004 | 0.08% | 2,214,999 |
| 2011-06-29 | 2011-06-27 | 4.216 | 519,327 | -20,730 | 0.09% | 2,189,600 |
| 2011-06-28 | 2011-06-24 | 4.216 | 540,057 | -12,001 | 0.09% | 2,277,002 |
| 2011-06-27 | 2011-06-23 | 3.978 | 552,058 | +5,455 | 0.09% | 2,196,041 |
| 2011-06-24 | 2011-06-22 | 3.868 | 546,603 | -5,455 | 0.09% | 2,114,221 |
| 2011-06-23 | 2011-06-21 | 3.850 | 552,058 | -10,910 | 0.09% | 2,125,201 |
| 2011-06-21 | 2011-06-17 | 3.758 | 562,968 | +5,455 | 0.09% | 2,115,600 |
| 2011-06-15 | 2011-06-13 | 3.905 | 557,513 | +5,455 | 0.09% | 2,176,860 |
| 2011-06-13 | 2011-06-09 | 4.033 | 552,058 | -5,455 | 0.09% | 2,226,401 |
| 2011-06-10 | 2011-06-08 | 4.198 | 557,513 | -18,547 | 0.09% | 2,340,380 |
| 2011-06-08 | 2011-06-03 | 4.400 | 576,060 | +5,455 | 0.10% | 2,534,399 |
| 2011-06-07 | 2011-06-02 | 4.455 | 570,605 | +6,546 | 0.10% | 2,541,779 |
| 2011-06-03 | 2011-06-01 | 4.528 | 564,059 | +6,546 | 0.09% | 2,553,980 |
| 2011-06-01 | 2011-05-30 | 4.638 | 557,513 | -16,365 | 0.09% | 2,585,660 |
| 2011-05-31 | 2011-05-27 | 4.473 | 573,878 | -21,821 | 0.10% | 2,566,879 |
| 2011-05-30 | 2011-05-26 | 4.455 | 595,699 | -7,637 | 0.10% | 2,653,561 |
| 2011-05-27 | 2011-05-25 | 4.473 | 603,336 | +15,274 | 0.10% | 2,698,641 |
| 2011-05-25 | 2011-05-23 | 4.473 | 588,062 | +17,457 | 0.10% | 2,630,322 |
| 2011-05-24 | 2011-05-20 | 4.565 | 570,605 | +12,001 | 0.10% | 2,604,539 |
| 2011-05-23 | 2011-05-19 | 4.693 | 558,604 | +10,910 | 0.09% | 2,621,440 |
| 2011-05-20 | 2011-05-18 | 4.821 | 547,694 | -21,820 | 0.09% | 2,640,521 |
| 2011-05-19 | 2011-05-17 | 4.784 | 569,514 | +10,910 | 0.09% | 2,724,839 |
| 2011-05-18 | 2011-05-16 | 4.784 | 558,604 | +16,365 | 0.09% | 2,672,640 |
| 2011-05-16 | 2011-05-12 | 5.004 | 542,239 | +10,911 | 0.09% | 2,713,622 |
| 2011-05-13 | 2011-05-11 | 5.133 | 531,328 | +5,455 | 0.09% | 2,727,198 |
| 2011-05-11 | 2011-05-06 | 5.041 | 525,873 | +5,455 | 0.09% | 2,650,999 |
| 2011-05-09 | 2011-05-05 | 5.059 | 520,418 | +14,183 | 0.09% | 2,633,039 |
| 2011-05-03 | 2011-04-28 | 5.151 | 506,235 | +32,731 | 0.08% | 2,607,681 |
| 2011-04-28 | 2011-04-26 | 5.648 | 473,504 | +15,507 | 0.08% | 2,674,218 |
| 2011-04-27 | 2011-04-21 | 5.496 | 457,997 | -3,166 | 0.08% | 2,517,199 |
| 2011-04-26 | 2011-04-20 | 5.667 | 461,163 | -79,147 | 0.08% | 2,613,259 |
| 2011-04-21 | 2011-04-19 | 5.686 | 540,310 | -68,594 | 0.09% | 3,071,999 |
| 2011-04-20 | 2011-04-18 | 5.686 | 608,904 | +15,829 | 0.10% | 3,461,999 |
| 2011-04-18 | 2011-04-14 | 5.420 | 593,075 | -20,050 | 0.10% | 3,214,641 |
| 2011-04-15 | 2011-04-13 | 5.401 | 613,125 | +21,106 | 0.11% | 3,311,698 |
| 2011-04-14 | 2011-04-12 | 5.382 | 592,019 | +10,552 | 0.10% | 3,186,477 |
| 2011-04-13 | 2011-04-11 | 5.458 | 581,467 | -21,105 | 0.10% | 3,173,762 |
| 2011-04-12 | 2011-04-08 | 5.591 | 602,572 | +6,331 | 0.10% | 3,368,898 |
| 2011-04-11 | 2011-04-07 | 5.344 | 596,241 | +10,553 | 0.10% | 3,186,602 |
| 2011-04-08 | 2011-04-06 | 5.174 | 585,688 | -6,331 | 0.10% | 3,030,301 |
| 2011-04-07 | 2011-04-04 | 5.193 | 592,019 | -15,830 | 0.10% | 3,074,277 |
| 2011-04-06 | 2011-04-01 | 5.022 | 607,849 | -7,387 | 0.10% | 3,052,801 |
| 2011-04-04 | 2011-03-31 | 5.022 | 615,236 | -5,276 | 0.11% | 3,089,900 |
| 2011-03-25 | 2011-03-23 | 4.984 | 620,512 | -4,222 | 0.11% | 3,092,878 |
| 2011-03-23 | 2011-03-21 | 4.909 | 624,734 | -5,276 | 0.11% | 3,066,562 |
| 2011-03-22 | 2011-03-18 | 4.757 | 630,010 | -7,387 | 0.11% | 2,996,940 |
| 2011-03-21 | 2011-03-17 | 4.548 | 637,397 | +2,110 | 0.11% | 2,899,200 |
| 2011-03-18 | 2011-03-16 | 4.871 | 635,287 | +12,664 | 0.11% | 3,094,282 |
| 2011-03-17 | 2011-03-15 | 4.795 | 622,623 | -4,221 | 0.11% | 2,985,400 |
| 2011-03-16 | 2011-03-14 | 5.003 | 626,844 | +10,553 | 0.11% | 3,136,319 |
| 2011-03-15 | 2011-03-11 | 5.041 | 616,291 | -121,359 | 0.11% | 3,106,879 |
| 2011-03-14 | 2011-03-10 | 4.965 | 737,650 | +14,774 | 0.13% | 3,662,760 |
| 2011-03-11 | 2011-03-09 | 4.965 | 722,876 | -9,497 | 0.12% | 3,589,401 |
| 2011-03-10 | 2011-03-08 | 5.041 | 732,373 | -10,553 | 0.13% | 3,692,078 |
| 2011-03-09 | 2011-03-07 | 5.022 | 742,926 | +110,805 | 0.13% | 3,731,198 |
| 2011-03-08 | 2011-03-04 | 5.003 | 632,121 | +21,106 | 0.11% | 3,162,722 |
| 2011-03-07 | 2011-03-03 | 4.776 | 611,015 | -10,553 | 0.11% | 2,918,161 |
| 2011-03-03 | 2011-03-01 | 4.757 | 621,568 | -5,276 | 0.11% | 2,956,781 |
| 2011-03-01 | 2011-02-25 | 4.548 | 626,844 | -10,553 | 0.11% | 2,851,199 |
| 2011-02-28 | 2011-02-24 | 4.454 | 637,397 | +27,438 | 0.11% | 2,838,800 |
| 2011-02-24 | 2011-02-22 | 4.624 | 609,959 | -5,277 | 0.11% | 2,820,638 |
| 2011-02-23 | 2011-02-21 | 4.814 | 615,236 | -10,553 | 0.11% | 2,961,640 |
| 2011-02-22 | 2011-02-18 | 4.984 | 625,789 | +17,940 | 0.11% | 3,119,181 |
| 2011-02-17 | 2011-02-15 | 4.757 | 607,849 | -58,041 | 0.10% | 2,891,521 |
| 2011-02-15 | 2011-02-11 | 4.624 | 665,890 | +52,765 | 0.11% | 3,079,280 |
| 2011-02-14 | 2011-02-10 | 4.795 | 613,125 | +10,553 | 0.11% | 2,939,858 |
| 2011-02-08 | 2011-02-02 | 5.231 | 602,572 | -10,553 | 0.10% | 3,151,918 |
| 2011-02-01 | 2011-01-28 | 5.155 | 613,125 | +3,166 | 0.11% | 3,160,638 |
| 2011-01-28 | 2011-01-26 | 4.852 | 609,959 | +1,055 | 0.11% | 2,959,358 |
| 2011-01-27 | 2011-01-25 | 4.795 | 608,904 | -25,327 | 0.10% | 2,919,619 |
| 2011-01-26 | 2011-01-24 | 4.984 | 634,231 | -5,277 | 0.11% | 3,161,259 |
| 2011-01-25 | 2011-01-21 | 5.269 | 639,508 | -15,829 | 0.11% | 3,369,362 |
| 2011-01-24 | 2011-01-20 | 5.212 | 655,337 | -1,055 | 0.11% | 3,415,500 |
| 2011-01-21 | 2011-01-19 | 5.250 | 656,392 | +5,276 | 0.11% | 3,445,878 |
| 2011-01-20 | 2011-01-18 | 5.363 | 651,116 | +22,161 | 0.11% | 3,492,220 |
| 2011-01-18 | 2011-01-14 | 5.515 | 628,955 | +10,553 | 0.11% | 3,468,721 |
| 2011-01-17 | 2011-01-13 | 5.477 | 618,402 | +10,553 | 0.11% | 3,387,081 |
| 2011-01-14 | 2011-01-12 | 5.610 | 607,849 | +1,055 | 0.10% | 3,409,921 |
| 2011-01-13 | 2011-01-11 | 5.572 | 606,794 | -8,442 | 0.10% | 3,381,002 |
| 2011-01-11 | 2011-01-07 | 5.553 | 615,236 | +1,055 | 0.11% | 3,416,380 |
| 2011-01-10 | 2011-01-06 | 5.648 | 614,181 | -26,382 | 0.11% | 3,468,722 |
| 2011-01-07 | 2011-01-05 | 5.610 | 640,563 | +21,106 | 0.11% | 3,593,440 |
| 2011-01-05 | 2011-01-03 | 5.610 | 619,457 | +10,553 | 0.11% | 3,475,039 |
| 2011-01-04 | 2010-12-31 | 5.496 | 608,904 | +116,082 | 0.10% | 3,346,599 |
| 2010-12-29 | 2010-12-24 | 5.269 | 492,822 | -26,382 | 0.08% | 2,596,520 |
| 2010-12-28 | 2010-12-22 | 5.212 | 519,204 | +26,382 | 0.09% | 2,705,999 |
| 2010-12-23 | 2010-12-21 | 5.231 | 492,822 | +5,277 | 0.08% | 2,577,840 |
| 2010-12-22 | 2010-12-20 | 5.269 | 487,545 | +20,050 | 0.08% | 2,568,718 |
| 2010-12-21 | 2010-12-17 | 5.420 | 467,495 | +10,553 | 0.08% | 2,533,961 |
| 2010-12-20 | 2010-12-16 | 5.439 | 456,942 | +15,829 | 0.08% | 2,485,420 |
| 2010-12-16 | 2010-12-14 | 5.648 | 441,113 | +5,277 | 0.08% | 2,491,282 |
| 2010-12-15 | 2010-12-13 | 5.591 | 435,836 | +52,765 | 0.08% | 2,436,699 |
| 2010-12-14 | 2010-12-10 | 5.496 | 383,071 | +7,387 | 0.07% | 2,105,398 |
| 2010-12-13 | 2010-12-09 | 5.742 | 375,684 | +1,055 | 0.06% | 2,157,358 |
| 2010-12-10 | 2010-12-08 | 5.951 | 374,629 | +15,829 | 0.06% | 2,229,399 |
| 2010-12-09 | 2010-12-07 | 6.046 | 358,800 | +2,111 | 0.06% | 2,169,202 |
| 2010-12-08 | 2010-12-06 | 6.046 | 356,689 | -2,111 | 0.06% | 2,156,439 |
| 2010-12-07 | 2010-12-03 | 6.084 | 358,800 | -50,654 | 0.06% | 2,182,802 |
| 2010-12-06 | 2010-12-02 | 6.065 | 409,454 | -10,553 | 0.07% | 2,483,201 |
| 2010-12-03 | 2010-12-01 | 6.084 | 420,007 | -45,377 | 0.07% | 2,555,162 |
| 2010-12-02 | 2010-11-30 | 5.856 | 465,384 | +3,166 | 0.08% | 2,725,378 |
| 2010-12-01 | 2010-11-29 | 5.629 | 462,218 | +67,538 | 0.08% | 2,601,718 |
| 2010-11-30 | 2010-11-26 | 5.515 | 394,680 | -6,331 | 0.07% | 2,176,682 |
| 2010-11-29 | 2010-11-25 | 5.420 | 401,011 | -10,553 | 0.07% | 2,173,598 |
| 2010-11-26 | 2010-11-24 | 5.382 | 411,564 | +21,106 | 0.07% | 2,215,198 |
| 2010-11-25 | 2010-11-23 | 5.401 | 390,458 | +15,829 | 0.07% | 2,108,997 |
| 2010-11-24 | 2010-11-22 | 5.553 | 374,629 | +5,276 | 0.06% | 2,080,300 |
| 2010-11-23 | 2010-11-19 | 5.553 | 369,353 | -31,658 | 0.06% | 2,051,002 |
| 2010-11-22 | 2010-11-18 | 5.439 | 401,011 | +18,995 | 0.07% | 2,181,198 |
| 2010-11-19 | 2010-11-17 | 5.250 | 382,016 | +21,106 | 0.07% | 2,005,479 |
| 2010-11-18 | 2010-11-16 | 5.326 | 360,910 | -10,553 | 0.06% | 1,922,039 |
| 2010-11-17 | 2010-11-15 | 5.591 | 371,463 | +70,704 | 0.06% | 2,076,799 |
| 2010-11-16 | 2010-11-12 | 5.705 | 300,759 | +12,664 | 0.05% | 1,715,702 |
| 2010-11-12 | 2010-11-10 | 5.686 | 288,095 | -9,498 | 0.05% | 1,638,000 |
| 2010-11-11 | 2010-11-09 | 5.932 | 297,593 | +7,387 | 0.05% | 1,765,322 |
| 2010-11-08 | 2010-11-04 | 5.572 | 290,206 | +12,664 | 0.05% | 1,617,002 |
| 2010-11-05 | 2010-11-03 | 5.553 | 277,542 | -100,253 | 0.05% | 1,541,179 |
| 2010-11-04 | 2010-11-02 | 5.307 | 377,795 | +9,498 | 0.07% | 2,004,800 |
| 2010-11-03 | 2010-11-01 | 5.174 | 368,297 | -3,166 | 0.06% | 1,905,538 |
| 2010-11-01 | 2010-10-28 | 4.928 | 371,463 | +9,497 | 0.06% | 1,830,399 |
| 2010-10-29 | 2010-10-27 | 5.136 | 361,966 | +10,553 | 0.06% | 1,859,062 |
| 2010-10-27 | 2010-10-25 | 5.231 | 351,413 | -27,437 | 0.06% | 1,838,162 |
| 2010-10-26 | 2010-10-22 | 5.269 | 378,850 | +1,055 | 0.07% | 1,996,039 |
| 2010-10-25 | 2010-10-21 | 4.965 | 377,795 | +9,498 | 0.07% | 1,875,920 |
| 2010-10-22 | 2010-10-20 | 4.852 | 368,297 | +36,935 | 0.06% | 1,786,878 |
| 2010-10-21 | 2010-10-19 | 4.795 | 331,362 | +35,880 | 0.06% | 1,588,840 |
| 2010-10-20 | 2010-10-18 | 4.909 | 295,482 | -10,553 | 0.05% | 1,450,400 |
| 2010-10-19 | 2010-10-15 | 4.662 | 306,035 | -15,829 | 0.05% | 1,426,800 |
| 2010-10-18 | 2010-10-14 | 4.700 | 321,864 | +5,276 | 0.06% | 1,512,798 |
| 2010-10-15 | 2010-10-13 | 4.624 | 316,588 | -3,166 | 0.05% | 1,464,000 |
| 2010-10-14 | 2010-10-12 | 4.567 | 319,754 | +2,111 | 0.06% | 1,460,461 |
| 2010-10-12 | 2010-10-08 | 4.757 | 317,643 | -4,221 | 0.05% | 1,511,019 |
| 2010-10-11 | 2010-10-07 | 4.852 | 321,864 | -10,553 | 0.06% | 1,561,598 |
| 2010-10-07 | 2010-10-05 | 4.852 | 332,417 | -5,277 | 0.06% | 1,612,798 |
| 2010-10-06 | 2010-10-04 | 4.871 | 337,694 | -3,166 | 0.06% | 1,644,801 |
| 2010-10-05 | 2010-09-30 | 4.530 | 340,860 | -15,829 | 0.06% | 1,543,941 |
| 2010-10-04 | 2010-09-29 | 4.454 | 356,689 | +10,553 | 0.06% | 1,588,600 |
| 2010-09-30 | 2010-09-28 | 4.530 | 346,136 | -3,166 | 0.06% | 1,567,839 |
| 2010-09-29 | 2010-09-27 | 4.700 | 349,302 | -54,875 | 0.06% | 1,641,760 |
| 2010-09-28 | 2010-09-24 | 4.548 | 404,177 | +15,829 | 0.07% | 1,838,399 |
| 2010-09-27 | 2010-09-22 | 4.435 | 388,348 | -6,332 | 0.07% | 1,722,240 |
| 2010-09-24 | 2010-09-21 | 4.605 | 394,680 | +67,539 | 0.07% | 1,817,642 |
| 2010-09-22 | 2010-09-20 | 4.700 | 327,141 | -29,548 | 0.06% | 1,537,600 |
| 2010-09-21 | 2010-09-17 | 4.700 | 356,689 | -33,769 | 0.06% | 1,676,480 |
| 2010-09-17 | 2010-09-15 | 4.492 | 390,458 | -31,659 | 0.07% | 1,753,798 |
| 2010-09-16 | 2010-09-14 | 4.359 | 422,117 | +63,317 | 0.07% | 1,839,999 |
| 2010-09-14 | 2010-09-10 | 4.151 | 358,800 | -10,553 | 0.06% | 1,489,201 |
| 2010-09-13 | 2010-09-09 | 4.169 | 369,353 | -29,548 | 0.06% | 1,540,002 |
| 2010-09-10 | 2010-09-08 | 4.151 | 398,901 | +70,705 | 0.07% | 1,655,641 |
| 2010-09-08 | 2010-09-06 | 4.113 | 328,196 | -25,327 | 0.06% | 1,349,739 |
| 2010-09-07 | 2010-09-03 | 4.056 | 353,523 | -168,847 | 0.06% | 1,433,799 |
| 2010-09-06 | 2010-09-02 | 3.753 | 522,370 | +10,553 | 0.09% | 1,960,199 |
| 2010-09-03 | 2010-09-01 | 3.715 | 511,817 | -31,659 | 0.09% | 1,901,199 |
| 2010-09-02 | 2010-08-31 | 3.734 | 543,476 | -5,276 | 0.09% | 2,029,100 |
| 2010-09-01 | 2010-08-30 | 3.753 | 548,752 | +31,658 | 0.09% | 2,059,198 |
| 2010-08-31 | 2010-08-27 | 3.582 | 517,094 | -10,553 | 0.09% | 1,852,201 |
| 2010-08-27 | 2010-08-25 | 3.677 | 527,647 | +45,378 | 0.09% | 1,940,001 |
| 2010-08-26 | 2010-08-24 | 3.658 | 482,269 | +73,871 | 0.08% | 1,764,020 |
| 2010-08-25 | 2010-08-23 | 3.715 | 408,398 | +10,552 | 0.07% | 1,517,038 |
| 2010-08-23 | 2010-08-19 | 3.809 | 397,846 | +31,659 | 0.07% | 1,515,542 |
| 2010-08-20 | 2010-08-18 | 3.809 | 366,187 | -26,382 | 0.06% | 1,394,941 |
| 2010-08-19 | 2010-08-17 | 3.734 | 392,569 | -6,332 | 0.07% | 1,465,680 |
| 2010-08-16 | 2010-08-12 | 3.677 | 398,901 | -3,166 | 0.07% | 1,466,641 |
| 2010-08-13 | 2010-08-11 | 3.658 | 402,067 | -17,940 | 0.07% | 1,470,661 |
| 2010-08-10 | 2010-08-06 | 3.715 | 420,007 | +21,106 | 0.07% | 1,560,161 |
| 2010-08-09 | 2010-08-05 | 3.753 | 398,901 | +5,277 | 0.07% | 1,496,881 |
| 2010-08-05 | 2010-08-03 | 3.753 | 393,624 | -31,659 | 0.07% | 1,477,079 |
| 2010-08-04 | 2010-08-02 | 3.809 | 425,283 | -174,124 | 0.07% | 1,620,059 |
| 2010-08-03 | 2010-07-30 | 3.790 | 599,407 | +174,124 | 0.10% | 2,272,002 |
| 2010-08-02 | 2010-07-29 | 3.620 | 425,283 | -21,106 | 0.07% | 1,539,459 |
| 2010-07-30 | 2010-07-28 | 3.620 | 446,389 | -31,659 | 0.08% | 1,615,860 |
| 2010-07-27 | 2010-07-23 | 3.620 | 478,048 | +63,318 | 0.08% | 1,730,461 |
| 2010-07-26 | 2010-07-22 | 3.639 | 414,730 | +9,497 | 0.07% | 1,509,119 |
| 2010-07-23 | 2010-07-21 | 3.601 | 405,233 | +10,553 | 0.07% | 1,459,201 |
| 2010-07-19 | 2010-07-15 | 3.544 | 394,680 | -68,594 | 0.07% | 1,398,761 |
| 2010-07-16 | 2010-07-14 | 3.658 | 463,274 | +63,318 | 0.08% | 1,694,541 |
| 2010-07-15 | 2010-07-13 | 3.677 | 399,956 | -20,051 | 0.07% | 1,470,520 |
| 2010-07-13 | 2010-07-09 | 3.639 | 420,007 | -5,276 | 0.07% | 1,528,321 |
| 2010-07-12 | 2010-07-08 | 3.544 | 425,283 | +10,553 | 0.07% | 1,507,219 |
| 2010-07-07 | 2010-07-05 | 3.449 | 414,730 | -21,106 | 0.07% | 1,430,519 |
| 2010-07-05 | 2010-06-30 | 3.563 | 435,836 | +21,106 | 0.08% | 1,552,880 |
| 2010-06-28 | 2010-06-24 | 3.658 | 414,730 | +36,935 | 0.07% | 1,516,979 |
| 2010-06-25 | 2010-06-23 | 3.847 | 377,795 | +5,276 | 0.07% | 1,453,480 |
| 2010-06-23 | 2010-06-21 | 3.809 | 372,519 | -143,519 | 0.06% | 1,419,062 |
| 2010-06-22 | 2010-06-18 | 3.677 | 516,038 | -115,027 | 0.09% | 1,897,319 |
| 2010-06-21 | 2010-06-17 | 3.601 | 631,065 | +21,106 | 0.11% | 2,272,399 |
| 2010-06-18 | 2010-06-15 | 3.582 | 609,959 | +26,382 | 0.11% | 2,184,838 |
| 2010-06-17 | 2010-06-14 | 3.601 | 583,577 | +158,294 | 0.10% | 2,101,399 |
| 2010-06-15 | 2010-06-11 | 3.563 | 425,283 | +10,553 | 0.07% | 1,515,279 |
| 2010-06-10 | 2010-06-08 | 3.563 | 414,730 | -79,147 | 0.07% | 1,477,679 |
| 2010-06-09 | 2010-06-07 | 3.506 | 493,877 | +63,317 | 0.09% | 1,731,599 |
| 2010-06-08 | 2010-06-04 | 3.601 | 430,560 | -163,570 | 0.07% | 1,550,401 |
| 2010-06-07 | 2010-06-03 | 3.582 | 594,130 | -15,829 | 0.10% | 2,128,140 |
| 2010-06-04 | 2010-06-02 | 3.487 | 609,959 | -58,042 | 0.11% | 2,127,038 |
| 2010-06-02 | 2010-05-31 | 3.506 | 668,001 | -31,658 | 0.12% | 2,342,101 |
| 2010-06-01 | 2010-05-28 | 3.525 | 699,659 | -21,106 | 0.12% | 2,466,359 |
| 2010-05-31 | 2010-05-27 | 3.411 | 720,765 | -100,253 | 0.12% | 2,458,799 |
| 2010-05-28 | 2010-05-26 | 3.222 | 821,018 | +5,276 | 0.14% | 2,645,200 |
| 2010-05-27 | 2010-05-25 | 3.260 | 815,742 | -62,262 | 0.14% | 2,659,121 |
| 2010-05-26 | 2010-05-24 | 3.449 | 878,004 | +89,700 | 0.15% | 3,028,480 |
| 2010-05-25 | 2010-05-20 | 3.336 | 788,304 | -31,659 | 0.14% | 2,629,440 |
| 2010-05-24 | 2010-05-19 | 3.430 | 819,963 | +10,553 | 0.14% | 2,812,741 |
| 2010-05-20 | 2010-05-18 | 3.544 | 809,410 | -29,548 | 0.14% | 2,868,580 |
| 2010-05-19 | 2010-05-17 | 3.544 | 838,958 | +6,332 | 0.14% | 2,973,300 |
| 2010-05-18 | 2010-05-14 | 3.771 | 832,626 | -69,650 | 0.14% | 3,140,219 |
| 2010-05-17 | 2010-05-13 | 3.866 | 902,276 | +47,488 | 0.16% | 3,488,401 |
| 2010-05-14 | 2010-05-12 | 4.020 | 854,788 | +26,383 | 0.15% | 3,435,881 |
| 2010-05-13 | 2010-05-11 | 4.039 | 828,405 | +48,098 | 0.14% | 3,346,076 |
| 2010-05-12 | 2010-05-10 | 4.039 | 780,307 | +25,500 | 0.14% | 3,151,799 |
| 2010-05-10 | 2010-05-06 | 3.961 | 754,807 | -4,080 | 0.13% | 2,989,600 |
| 2010-05-07 | 2010-05-05 | 4.098 | 758,887 | -31,620 | 0.14% | 3,109,920 |
| 2010-05-06 | 2010-05-04 | 4.176 | 790,507 | -10,200 | 0.14% | 3,301,499 |
| 2010-05-05 | 2010-05-03 | 4.157 | 800,707 | -49,981 | 0.14% | 3,328,399 |
| 2010-05-04 | 2010-04-30 | 4.078 | 850,688 | +82,621 | 0.15% | 3,469,441 |
| 2010-05-03 | 2010-04-29 | 4.137 | 768,067 | +26,520 | 0.14% | 3,177,660 |
| 2010-04-30 | 2010-04-28 | 4.294 | 741,547 | +40,801 | 0.13% | 3,184,261 |
| 2010-04-29 | 2010-04-27 | 4.255 | 700,746 | +250,922 | 0.12% | 2,981,578 |
| 2010-04-28 | 2010-04-26 | 4.431 | 449,824 | +100,981 | 0.08% | 1,993,319 |
| 2010-04-27 | 2010-04-23 | 4.588 | 348,843 | -61,201 | 0.06% | 1,600,559 |
| 2010-04-26 | 2010-04-22 | 4.490 | 410,044 | +38,761 | 0.07% | 1,841,161 |
| 2010-04-23 | 2010-04-21 | 4.569 | 371,283 | -96,901 | 0.07% | 1,696,238 |
| 2010-04-22 | 2010-04-20 | 4.333 | 468,184 | -81,601 | 0.08% | 2,028,779 |
| 2010-04-21 | 2010-04-19 | 4.216 | 549,785 | -21,420 | 0.10% | 2,317,700 |
| 2010-04-20 | 2010-04-16 | 4.137 | 571,205 | +40,800 | 0.10% | 2,363,199 |
| 2010-04-19 | 2010-04-15 | 4.157 | 530,405 | -23,460 | 0.09% | 2,204,801 |
| 2010-04-16 | 2010-04-14 | 4.059 | 553,865 | +5,100 | 0.10% | 2,248,020 |
| 2010-04-15 | 2010-04-13 | 4.196 | 548,765 | -43,860 | 0.10% | 2,302,640 |
| 2010-04-14 | 2010-04-12 | 3.961 | 592,625 | +9,180 | 0.11% | 2,347,238 |
| 2010-04-13 | 2010-04-09 | 4.098 | 583,445 | +7,140 | 0.10% | 2,390,959 |
| 2010-04-12 | 2010-04-08 | 4.176 | 576,305 | +73,440 | 0.10% | 2,406,899 |
| 2010-04-09 | 2010-04-07 | 4.098 | 502,865 | +13,261 | 0.09% | 2,060,742 |
| 2010-04-08 | 2010-04-01 | 3.922 | 489,604 | -45,901 | 0.09% | 1,919,998 |
| 2010-04-07 | 2010-03-31 | 3.823 | 535,505 | -41,820 | 0.10% | 2,047,500 |
| 2010-04-01 | 2010-03-30 | 3.882 | 577,325 | +53,040 | 0.10% | 2,241,359 |
| 2010-03-31 | 2010-03-29 | 3.922 | 524,285 | +42,841 | 0.09% | 2,056,001 |
| 2010-03-30 | 2010-03-26 | 3.863 | 481,444 | +39,780 | 0.09% | 1,859,678 |
| 2010-03-29 | 2010-03-25 | 3.784 | 441,664 | +15,300 | 0.08% | 1,671,380 |
| 2010-03-26 | 2010-03-24 | 3.823 | 426,364 | -15,300 | 0.08% | 1,630,200 |
| 2010-03-25 | 2010-03-23 | 3.823 | 441,664 | -13,260 | 0.08% | 1,688,700 |
| 2010-03-24 | 2010-03-22 | 3.902 | 454,924 | +24,480 | 0.08% | 1,775,079 |
| 2010-03-23 | 2010-03-19 | 3.706 | 430,444 | +26,520 | 0.08% | 1,595,160 |
| 2010-03-22 | 2010-03-18 | 3.706 | 403,924 | +25,501 | 0.07% | 1,496,881 |
| 2010-03-19 | 2010-03-17 | 3.686 | 378,423 | +40,800 | 0.07% | 1,394,958 |
| 2010-03-17 | 2010-03-15 | 3.667 | 337,623 | +1,020 | 0.06% | 1,237,940 |
| 2010-03-16 | 2010-03-12 | 3.725 | 336,603 | -10,200 | 0.06% | 1,254,000 |
| 2010-03-15 | 2010-03-11 | 3.706 | 346,803 | +20,400 | 0.06% | 1,285,199 |
| 2010-03-11 | 2010-03-09 | 3.686 | 326,403 | -5,100 | 0.06% | 1,203,200 |
| 2010-03-10 | 2010-03-08 | 3.784 | 331,503 | -81,601 | 0.06% | 1,254,500 |
| 2010-03-09 | 2010-03-05 | 3.725 | 413,104 | -44,880 | 0.07% | 1,539,001 |
| 2010-03-08 | 2010-03-04 | 3.686 | 457,984 | +80,581 | 0.08% | 1,688,239 |
| 2010-03-05 | 2010-03-03 | 3.725 | 377,403 | -20,401 | 0.07% | 1,405,998 |
| 2010-03-03 | 2010-03-01 | 3.529 | 397,804 | +30,601 | 0.07% | 1,404,001 |
| 2010-03-02 | 2010-02-26 | 3.451 | 367,203 | -5,100 | 0.07% | 1,267,199 |
| 2010-03-01 | 2010-02-25 | 3.490 | 372,303 | +5,100 | 0.07% | 1,299,399 |
| 2010-02-26 | 2010-02-24 | 3.431 | 367,203 | +10,200 | 0.07% | 1,259,999 |
| 2010-02-24 | 2010-02-22 | 3.451 | 357,003 | -15,300 | 0.06% | 1,231,999 |
| 2010-02-23 | 2010-02-19 | 3.412 | 372,303 | +15,300 | 0.07% | 1,270,199 |
| 2010-02-22 | 2010-02-18 | 3.588 | 357,003 | +5,100 | 0.06% | 1,280,999 |
| 2010-02-18 | 2010-02-12 | 3.451 | 351,903 | +5,100 | 0.06% | 1,214,399 |
| 2010-02-17 | 2010-02-11 | 3.529 | 346,803 | +25,500 | 0.06% | 1,223,999 |
| 2010-02-12 | 2010-02-10 | 3.490 | 321,303 | -25,500 | 0.06% | 1,121,400 |
| 2010-02-11 | 2010-02-09 | 3.451 | 346,803 | -15,300 | 0.06% | 1,196,799 |
| 2010-02-08 | 2010-02-04 | 3.608 | 362,103 | -37,741 | 0.06% | 1,306,399 |
| 2010-02-05 | 2010-02-03 | 3.686 | 399,844 | +35,701 | 0.07% | 1,473,921 |
| 2010-02-04 | 2010-02-02 | 3.608 | 364,143 | +5,100 | 0.06% | 1,313,759 |
| 2010-02-03 | 2010-02-01 | 3.510 | 359,043 | +3,060 | 0.06% | 1,260,159 |
| 2010-02-02 | 2010-01-29 | 3.510 | 355,983 | +3,060 | 0.06% | 1,249,419 |
| 2010-02-01 | 2010-01-28 | 3.647 | 352,923 | -6,120 | 0.06% | 1,287,119 |
| 2010-01-29 | 2010-01-27 | 3.490 | 359,043 | +5,100 | 0.06% | 1,253,119 |
| 2010-01-28 | 2010-01-26 | 3.627 | 353,943 | +40,800 | 0.06% | 1,283,899 |
| 2010-01-26 | 2010-01-22 | 3.922 | 313,143 | -10,200 | 0.06% | 1,228,001 |
| 2010-01-25 | 2010-01-21 | 3.941 | 323,343 | -25,500 | 0.06% | 1,274,340 |
| 2010-01-22 | 2010-01-20 | 4.020 | 348,843 | +5,100 | 0.06% | 1,402,199 |
| 2010-01-20 | 2010-01-18 | 4.216 | 343,743 | +5,100 | 0.06% | 1,449,099 |
| 2010-01-19 | 2010-01-15 | 4.176 | 338,643 | +15,300 | 0.06% | 1,414,320 |
| 2010-01-18 | 2010-01-14 | 4.294 | 323,343 | +31,620 | 0.06% | 1,388,460 |
| 2010-01-15 | 2010-01-13 | 4.274 | 291,723 | +65,281 | 0.05% | 1,246,961 |
| 2010-01-14 | 2010-01-12 | 4.216 | 226,442 | -95,881 | 0.04% | 954,600 |
| 2010-01-13 | 2010-01-11 | 4.118 | 322,323 | +66,301 | 0.06% | 1,327,200 |
| 2010-01-12 | 2010-01-08 | 4.137 | 256,022 | -96,901 | 0.05% | 1,059,219 |
| 2010-01-11 | 2010-01-07 | 3.902 | 352,923 | +35,700 | 0.06% | 1,377,079 |
| 2010-01-08 | 2010-01-06 | 3.902 | 317,223 | -5,100 | 0.06% | 1,237,780 |
| 2010-01-07 | 2010-01-05 | 3.980 | 322,323 | +35,700 | 0.06% | 1,282,960 |
| 2010-01-06 | 2010-01-04 | 3.882 | 286,623 | -79,560 | 0.05% | 1,112,761 |
| 2010-01-05 | 2009-12-31 | 3.608 | 366,183 | +25,500 | 0.07% | 1,321,119 |
| 2010-01-04 | 2009-12-29 | 3.647 | 340,683 | +10,200 | 0.06% | 1,242,480 |
| 2009-12-29 | 2009-12-24 | 3.608 | 330,483 | +33,660 | 0.06% | 1,192,320 |
| 2009-12-23 | 2009-12-21 | 3.412 | 296,823 | +5,100 | 0.05% | 1,012,681 |
| 2009-12-22 | 2009-12-18 | 3.490 | 291,723 | -5,100 | 0.05% | 1,018,161 |
| 2009-12-21 | 2009-12-17 | 3.627 | 296,823 | +35,701 | 0.05% | 1,076,701 |
| 2009-12-18 | 2009-12-16 | 3.745 | 261,122 | -25,501 | 0.05% | 977,919 |
| 2009-12-17 | 2009-12-15 | 3.863 | 286,623 | -96,901 | 0.05% | 1,107,141 |
| 2009-12-16 | 2009-12-14 | 3.627 | 383,524 | +61,201 | 0.07% | 1,391,202 |
| 2009-12-15 | 2009-12-11 | 3.706 | 322,323 | -60,181 | 0.06% | 1,194,480 |
| 2009-12-14 | 2009-12-10 | 3.765 | 382,504 | +25,501 | 0.07% | 1,440,002 |
| 2009-12-11 | 2009-12-09 | 3.745 | 357,003 | -147,902 | 0.06% | 1,336,999 |
| 2009-12-10 | 2009-12-08 | 3.725 | 504,905 | +183,602 | 0.09% | 1,881,001 |
| 2009-12-09 | 2009-12-07 | 3.647 | 321,303 | -52,020 | 0.06% | 1,171,800 |
| 2009-12-08 | 2009-12-04 | 3.431 | 373,323 | -32,641 | 0.07% | 1,280,999 |
| 2009-12-07 | 2009-12-03 | 3.451 | 405,964 | -74,460 | 0.07% | 1,400,961 |
| 2009-12-04 | 2009-12-02 | 3.451 | 480,424 | -49,981 | 0.09% | 1,657,919 |
| 2009-12-03 | 2009-12-01 | 3.471 | 530,405 | +105,061 | 0.09% | 1,840,800 |
| 2009-12-02 | 2009-11-30 | 3.333 | 425,344 | +71,401 | 0.08% | 1,417,800 |
| 2009-12-01 | 2009-11-27 | 3.157 | 353,943 | +13,260 | 0.06% | 1,117,339 |
| 2009-11-30 | 2009-11-26 | 3.392 | 340,683 | +9,180 | 0.06% | 1,155,640 |
| 2009-11-27 | 2009-11-25 | 3.431 | 331,503 | +47,940 | 0.06% | 1,137,500 |
| 2009-11-26 | 2009-11-24 | 3.333 | 283,563 | +29,581 | 0.05% | 945,201 |
| 2009-11-25 | 2009-11-23 | 3.235 | 253,982 | -20,401 | 0.05% | 821,699 |
| 2009-11-24 | 2009-11-20 | 3.137 | 274,383 | +30,601 | 0.05% | 860,802 |
| 2009-11-23 | 2009-11-19 | 3.137 | 243,782 | +15,300 | 0.04% | 764,799 |
| 2009-11-20 | 2009-11-18 | 3.098 | 228,482 | +10,200 | 0.04% | 707,840 |
| 2009-11-19 | 2009-11-17 | 3.157 | 218,282 | -5,100 | 0.04% | 689,080 |
| 2009-11-18 | 2009-11-16 | 3.196 | 223,382 | -34,680 | 0.04% | 713,940 |
| 2009-11-17 | 2009-11-13 | 3.157 | 258,062 | -250,923 | 0.05% | 814,659 |
| 2009-11-16 | 2009-11-12 | 3.098 | 508,985 | -20,400 | 0.09% | 1,576,841 |
| 2009-11-13 | 2009-11-11 | 3.059 | 529,385 | -28,560 | 0.09% | 1,619,280 |
| 2009-11-12 | 2009-11-10 | 2.980 | 557,945 | -45,901 | 0.10% | 1,662,880 |
| 2009-11-11 | 2009-11-09 | 2.980 | 603,846 | -40,800 | 0.11% | 1,799,681 |
| 2009-11-10 | 2009-11-06 | 2.922 | 644,646 | -81,601 | 0.11% | 1,883,360 |
| 2009-11-09 | 2009-11-05 | 2.824 | 726,247 | -56,100 | 0.13% | 2,050,561 |
| 2009-11-06 | 2009-11-04 | 2.863 | 782,347 | +25,500 | 0.14% | 2,239,640 |
| 2009-11-04 | 2009-11-02 | 2.784 | 756,847 | -6,120 | 0.13% | 2,107,280 |
| 2009-11-03 | 2009-10-30 | 2.725 | 762,967 | -25,500 | 0.14% | 2,079,440 |
| 2009-11-02 | 2009-10-29 | 2.706 | 788,467 | -20,400 | 0.14% | 2,133,479 |
| 2009-10-29 | 2009-10-27 | 2.784 | 808,867 | -234,603 | 0.14% | 2,252,119 |
| 2009-10-28 | 2009-10-23 | 2.843 | 1,043,470 | -127,501 | 0.19% | 2,966,701 |
| 2009-10-27 | 2009-10-22 | 2.804 | 1,170,971 | +5,100 | 0.21% | 3,283,281 |
| 2009-10-23 | 2009-10-21 | 2.725 | 1,165,871 | +102,001 | 0.21% | 3,177,541 |
| 2009-10-22 | 2009-10-20 | 2.725 | 1,063,870 | +51,001 | 0.19% | 2,899,541 |
| 2009-10-20 | 2009-10-16 | 2.647 | 1,012,869 | +76,500 | 0.18% | 2,681,099 |
| 2009-10-16 | 2009-10-14 | 2.706 | 936,369 | +51,001 | 0.17% | 2,533,681 |
| 2009-10-15 | 2009-10-13 | 2.627 | 885,368 | -30,600 | 0.16% | 2,326,240 |
| 2009-10-14 | 2009-10-12 | 2.627 | 915,968 | -15,301 | 0.16% | 2,406,639 |
| 2009-10-12 | 2009-10-08 | 2.608 | 931,269 | +15,301 | 0.17% | 2,428,581 |
| 2009-10-09 | 2009-10-07 | 2.608 | 915,968 | +40,800 | 0.16% | 2,388,679 |
| 2009-10-08 | 2009-10-06 | 2.588 | 875,168 | +15,300 | 0.16% | 2,265,120 |
| 2009-10-07 | 2009-10-05 | 2.627 | 859,868 | +3,060 | 0.15% | 2,259,240 |
| 2009-10-05 | 2009-09-30 | 2.627 | 856,808 | +25,500 | 0.15% | 2,251,200 |
| 2009-09-30 | 2009-09-28 | 2.647 | 831,308 | -12,240 | 0.15% | 2,200,501 |
| 2009-09-28 | 2009-09-24 | 2.725 | 843,548 | -147,901 | 0.15% | 2,299,061 |
| 2009-09-25 | 2009-09-23 | 2.765 | 991,449 | +42,840 | 0.18% | 2,741,040 |
| 2009-09-24 | 2009-09-22 | 2.784 | 948,609 | -11,220 | 0.17% | 2,641,201 |
| 2009-09-23 | 2009-09-21 | 2.745 | 959,829 | -20,400 | 0.17% | 2,634,801 |
| 2009-09-22 | 2009-09-18 | 2.804 | 980,229 | +42,840 | 0.17% | 2,748,460 |
| 2009-09-18 | 2009-09-16 | 2.745 | 937,389 | -30,600 | 0.17% | 2,573,201 |
| 2009-09-17 | 2009-09-15 | 2.745 | 967,989 | -86,701 | 0.17% | 2,657,200 |
| 2009-09-16 | 2009-09-14 | 2.706 | 1,054,690 | +127,501 | 0.19% | 2,853,841 |
| 2009-09-15 | 2009-09-11 | 3.098 | 927,189 | +51,001 | 0.17% | 2,872,442 |
| 2009-09-14 | 2009-09-10 | 3.235 | 876,188 | +183,602 | 0.16% | 2,834,700 |
| 2009-09-11 | 2009-09-09 | 3.078 | 692,586 | +51,000 | 0.12% | 2,132,059 |
| 2009-09-10 | 2009-09-08 | 2.863 | 641,586 | -5,100 | 0.11% | 1,836,680 |
| 2009-09-08 | 2009-09-04 | 2.804 | 646,686 | -86,701 | 0.12% | 1,813,240 |
| 2009-09-07 | 2009-09-03 | 2.745 | 733,387 | -10,200 | 0.13% | 2,013,201 |
| 2009-09-04 | 2009-09-02 | 2.667 | 743,587 | +5,100 | 0.13% | 1,982,880 |
| 2009-09-03 | 2009-09-01 | 2.686 | 738,487 | +117,301 | 0.13% | 1,983,761 |
| 2009-08-31 | 2009-08-27 | 2.922 | 621,186 | -40,800 | 0.11% | 1,814,821 |
| 2009-08-28 | 2009-08-26 | 2.941 | 661,986 | +40,800 | 0.12% | 1,947,000 |
| 2009-08-27 | 2009-08-25 | 2.961 | 621,186 | -77,520 | 0.11% | 1,839,181 |
| 2009-08-25 | 2009-08-21 | 2.863 | 698,706 | -9,180 | 0.12% | 2,000,199 |
| 2009-08-21 | 2009-08-19 | 2.706 | 707,886 | -14,281 | 0.13% | 1,915,439 |
| 2009-08-19 | 2009-08-17 | 2.667 | 722,167 | -107,101 | 0.13% | 1,925,761 |
| 2009-08-18 | 2009-08-14 | 2.922 | 829,268 | -255,002 | 0.15% | 2,422,741 |
| 2009-08-17 | 2009-08-13 | 2.980 | 1,084,270 | +65,281 | 0.19% | 3,231,520 |
| 2009-08-14 | 2009-08-12 | 3.000 | 1,018,989 | +517,144 | 0.18% | 3,056,939 |
| 2009-08-12 | 2009-08-10 | 2.804 | 501,845 | +10,200 | 0.09% | 1,407,121 |
| 2009-08-11 | 2009-08-07 | 2.725 | 491,645 | -25,500 | 0.09% | 1,339,961 |
| 2009-08-10 | 2009-08-06 | 2.843 | 517,145 | +40,801 | 0.09% | 1,470,301 |
| 2009-08-07 | 2009-08-05 | 2.922 | 476,344 | -8,160 | 0.08% | 1,391,659 |
| 2009-08-06 | 2009-08-04 | 3.000 | 484,504 | +112,201 | 0.09% | 1,453,499 |
| 2009-08-05 | 2009-08-03 | 3.039 | 372,303 | -23,461 | 0.07% | 1,131,499 |
| 2009-08-04 | 2009-07-31 | 3.020 | 395,764 | -13,260 | 0.07% | 1,195,041 |
| 2009-08-03 | 2009-07-30 | 2.922 | 409,024 | -56,100 | 0.07% | 1,194,981 |
| 2009-07-31 | 2009-07-29 | 3.020 | 465,124 | +82,620 | 0.08% | 1,404,479 |
| 2009-07-30 | 2009-07-28 | 3.118 | 382,504 | -674,226 | 0.07% | 1,192,502 |
| 2009-07-29 | 2009-07-27 | 2.882 | 1,056,730 | +709,927 | 0.19% | 3,045,841 |
| 2009-07-28 | 2009-07-24 | 2.863 | 346,803 | +61,200 | 0.06% | 992,799 |
| 2009-07-27 | 2009-07-23 | 2.784 | 285,603 | -142,801 | 0.05% | 795,201 |
| 2009-07-24 | 2009-07-22 | 2.765 | 428,404 | -581,405 | 0.08% | 1,184,400 |
| 2009-07-23 | 2009-07-21 | 2.922 | 1,009,809 | +24,480 | 0.18% | 2,950,199 |
| 2009-07-22 | 2009-07-20 | 2.745 | 985,329 | +520,205 | 0.18% | 2,704,800 |
| 2009-07-21 | 2009-07-17 | 2.588 | 465,124 | -81,601 | 0.08% | 1,203,839 |
| 2009-07-20 | 2009-07-16 | 2.529 | 546,725 | -130,561 | 0.10% | 1,382,880 |
| 2009-07-17 | 2009-07-15 | 2.549 | 677,286 | +114,241 | 0.12% | 1,726,399 |
| 2009-07-16 | 2009-07-14 | 2.510 | 563,045 | -14,280 | 0.10% | 1,413,120 |
| 2009-07-14 | 2009-07-10 | 2.529 | 577,325 | -5,100 | 0.10% | 1,460,279 |
| 2009-07-13 | 2009-07-09 | 2.647 | 582,425 | +24,480 | 0.10% | 1,541,699 |
| 2009-07-10 | 2009-07-08 | 2.451 | 557,945 | -10,200 | 0.10% | 1,367,500 |
| 2009-07-07 | 2009-07-03 | 2.471 | 568,145 | +14,280 | 0.10% | 1,403,639 |
| 2009-07-06 | 2009-07-02 | 2.510 | 553,865 | -66,301 | 0.10% | 1,390,080 |
| 2009-07-03 | 2009-06-30 | 2.451 | 620,166 | -4,080 | 0.11% | 1,520,001 |
| 2009-07-02 | 2009-06-29 | 2.569 | 624,246 | -102,001 | 0.11% | 1,603,441 |
| 2009-06-30 | 2009-06-26 | 2.608 | 726,247 | -51,000 | 0.13% | 1,893,921 |
| 2009-06-29 | 2009-06-25 | 2.569 | 777,247 | -51,001 | 0.14% | 1,996,440 |
| 2009-06-25 | 2009-06-23 | 2.529 | 828,248 | -3,060 | 0.15% | 2,094,961 |
| 2009-06-24 | 2009-06-22 | 2.647 | 831,308 | -173,401 | 0.15% | 2,200,501 |
| 2009-06-23 | 2009-06-19 | 2.647 | 1,004,709 | +147,901 | 0.18% | 2,659,499 |
| 2009-06-22 | 2009-06-18 | 2.745 | 856,808 | -615,065 | 0.15% | 2,352,000 |
| 2009-06-19 | 2009-06-17 | 2.745 | 1,471,873 | +242,762 | 0.26% | 4,040,399 |
| 2009-06-18 | 2009-06-16 | 2.588 | 1,229,111 | -14,280 | 0.22% | 3,181,199 |
| 2009-06-17 | 2009-06-15 | 2.706 | 1,243,391 | -127,502 | 0.22% | 3,364,439 |
| 2009-06-16 | 2009-06-12 | 2.765 | 1,370,893 | +675,247 | 0.24% | 3,790,081 |
| 2009-06-15 | 2009-06-11 | 2.431 | 695,646 | +130,561 | 0.12% | 1,691,359 |
| 2009-06-12 | 2009-06-10 | 2.412 | 565,085 | -20,400 | 0.10% | 1,362,840 |
| 2009-06-11 | 2009-06-09 | 2.392 | 585,485 | +10,200 | 0.10% | 1,400,559 |
| 2009-06-10 | 2009-06-08 | 2.569 | 575,285 | +45,900 | 0.10% | 1,477,679 |
| 2009-06-09 | 2009-06-05 | 2.588 | 529,385 | -51,000 | 0.09% | 1,370,160 |
| 2009-06-08 | 2009-06-04 | 2.549 | 580,385 | -20,401 | 0.10% | 1,479,399 |
| 2009-06-05 | 2009-06-03 | 2.686 | 600,786 | +66,301 | 0.11% | 1,613,861 |
| 2009-06-04 | 2009-06-02 | 2.667 | 534,485 | +70,381 | 0.10% | 1,425,280 |
| 2009-06-03 | 2009-06-01 | 2.667 | 464,104 | +15,300 | 0.08% | 1,237,599 |
| 2009-06-02 | 2009-05-29 | 2.686 | 448,804 | -1,020 | 0.08% | 1,205,600 |
| 2009-06-01 | 2009-05-27 | 2.667 | 449,824 | -24,480 | 0.08% | 1,199,520 |
| 2009-05-29 | 2009-05-26 | 2.588 | 474,304 | -153,002 | 0.08% | 1,227,599 |
| 2009-05-27 | 2009-05-25 | 2.667 | 627,306 | -25,500 | 0.11% | 1,672,801 |
| 2009-05-26 | 2009-05-22 | 2.529 | 652,806 | +165,242 | 0.12% | 1,651,200 |
| 2009-05-22 | 2009-05-20 | 2.941 | 487,564 | -169,322 | 0.09% | 1,433,999 |
| 2009-05-21 | 2009-05-19 | 2.529 | 656,886 | -8,160 | 0.12% | 1,661,520 |
| 2009-05-20 | 2009-05-18 | 2.373 | 665,046 | +20,400 | 0.12% | 1,577,840 |
| 2009-05-19 | 2009-05-15 | 2.216 | 644,646 | -56,100 | 0.11% | 1,428,320 |
| 2009-05-18 | 2009-05-14 | 2.098 | 700,746 | -20,401 | 0.12% | 1,470,179 |
| 2009-05-15 | 2009-05-13 | 2.078 | 721,147 | +15,301 | 0.13% | 1,498,841 |
| 2009-05-13 | 2009-05-11 | 1.980 | 705,846 | -8,161 | 0.13% | 1,397,839 |
| 2009-05-12 | 2009-05-08 | 2.078 | 714,007 | +13,261 | 0.13% | 1,484,001 |
| 2009-05-11 | 2009-05-07 | 2.059 | 700,746 | -561,006 | 0.12% | 1,442,699 |
| 2009-05-08 | 2009-05-06 | 2.157 | 1,261,752 | +582,426 | 0.22% | 2,721,401 |
| 2009-05-07 | 2009-05-05 | 2.000 | 679,326 | -10,200 | 0.12% | 1,358,640 |
| 2009-05-06 | 2009-05-04 | 2.020 | 689,526 | -21,421 | 0.12% | 1,392,559 |
| 2009-05-05 | 2009-04-30 | 1.882 | 710,947 | -9,180 | 0.13% | 1,338,241 |
| 2009-05-04 | 2009-04-29 | 1.843 | 720,127 | +127,502 | 0.13% | 1,327,281 |
| 2009-04-30 | 2009-04-28 | 1.725 | 592,625 | -20,401 | 0.11% | 1,022,559 |
| 2009-04-29 | 2009-04-27 | 1.863 | 613,026 | +47,941 | 0.11% | 1,141,901 |
| 2009-04-28 | 2009-04-24 | 2.059 | 565,085 | -59,161 | 0.10% | 1,163,400 |
| 2009-04-27 | 2009-04-23 | 1.941 | 624,246 | +2,040 | 0.11% | 1,211,761 |
| 2009-04-24 | 2009-04-22 | 1.941 | 622,206 | -37,740 | 0.11% | 1,207,801 |
| 2009-04-23 | 2009-04-21 | 1.647 | 659,946 | -15,300 | 0.12% | 1,086,960 |
| 2009-04-22 | 2009-04-20 | 1.647 | 675,246 | +34,680 | 0.12% | 1,112,160 |
| 2009-04-21 | 2009-04-17 | 1.725 | 640,566 | +10,200 | 0.11% | 1,105,280 |
| 2009-04-20 | 2009-04-16 | 1.824 | 630,366 | +25,500 | 0.11% | 1,149,480 |
| 2009-04-17 | 2009-04-15 | 1.843 | 604,866 | -8,160 | 0.11% | 1,114,841 |
| 2009-04-16 | 2009-04-14 | 1.824 | 613,026 | -243,782 | 0.11% | 1,117,861 |
| 2009-04-15 | 2009-04-09 | 1.569 | 856,808 | +35,700 | 0.15% | 1,344,000 |
| 2009-04-14 | 2009-04-08 | 1.569 | 821,108 | -624,245 | 0.15% | 1,288,001 |
| 2009-04-09 | 2009-04-07 | 1.569 | 1,445,353 | +362,103 | 0.26% | 2,267,200 |
| 2009-04-08 | 2009-04-06 | 1.549 | 1,083,250 | +86,701 | 0.19% | 1,677,960 |
| 2009-04-06 | 2009-04-02 | 1.314 | 996,549 | +66,300 | 0.18% | 1,309,180 |
| 2009-04-03 | 2009-04-01 | 1.235 | 930,249 | -35,700 | 0.17% | 1,149,121 |
| 2009-04-02 | 2009-03-31 | 1.196 | 965,949 | +153,002 | 0.17% | 1,155,340 |
| 2009-04-01 | 2009-03-30 | 1.216 | 812,947 | -5,101 | 0.14% | 988,279 |
| 2009-03-31 | 2009-03-27 | 1.274 | 818,048 | +15,301 | 0.15% | 1,042,601 |
| 2009-03-30 | 2009-03-26 | 1.255 | 802,747 | -16,321 | 0.14% | 1,007,360 |
| 2009-03-27 | 2009-03-25 | 1.216 | 819,068 | -5,100 | 0.15% | 995,721 |
| 2009-03-26 | 2009-03-24 | 1.216 | 824,168 | -10,200 | 0.15% | 1,001,921 |
| 2009-03-25 | 2009-03-23 | 1.216 | 834,368 | -15,300 | 0.15% | 1,014,320 |
| 2009-03-20 | 2009-03-18 | 1.235 | 849,668 | +66,301 | 0.15% | 1,049,580 |
| 2009-03-18 | 2009-03-16 | 1.176 | 783,367 | -20,400 | 0.14% | 921,600 |
| 2009-03-17 | 2009-03-13 | 1.157 | 803,767 | -25,501 | 0.14% | 929,840 |
| 2009-03-13 | 2009-03-11 | 1.118 | 829,268 | -15,300 | 0.15% | 926,820 |
| 2009-03-10 | 2009-03-06 | 1.118 | 844,568 | +15,300 | 0.15% | 943,920 |
| 2009-03-06 | 2009-03-04 | 1.196 | 829,268 | +51,001 | 0.15% | 991,860 |
| 2009-03-05 | 2009-03-03 | 1.118 | 778,267 | -76,501 | 0.14% | 869,820 |
| 2009-03-04 | 2009-03-02 | 1.098 | 854,768 | -15,300 | 0.15% | 938,560 |
| 2009-03-02 | 2009-02-26 | 1.137 | 870,068 | +15,300 | 0.16% | 989,480 |
| 2009-02-27 | 2009-02-25 | 1.176 | 854,768 | -35,700 | 0.15% | 1,005,600 |
| 2009-02-26 | 2009-02-24 | 1.137 | 890,468 | +40,800 | 0.16% | 1,012,680 |
| 2009-02-25 | 2009-02-23 | 1.196 | 849,668 | +51,001 | 0.15% | 1,016,260 |
| 2009-02-24 | 2009-02-20 | 1.176 | 798,667 | +10,200 | 0.14% | 939,600 |
| 2009-02-23 | 2009-02-19 | 1.216 | 788,467 | -19,380 | 0.14% | 958,520 |
| 2009-02-20 | 2009-02-18 | 1.216 | 807,847 | -25,501 | 0.14% | 982,080 |
| 2009-02-17 | 2009-02-13 | 1.235 | 833,348 | +51,001 | 0.15% | 1,029,420 |
| 2009-02-13 | 2009-02-11 | 1.235 | 782,347 | -40,801 | 0.14% | 966,420 |
| 2009-02-10 | 2009-02-06 | 1.294 | 823,148 | -43,860 | 0.15% | 1,065,241 |
| 2009-02-09 | 2009-02-05 | 1.255 | 867,008 | -68,341 | 0.15% | 1,088,000 |
| 2009-02-06 | 2009-02-04 | 1.274 | 935,349 | +22,441 | 0.17% | 1,192,101 |
| 2009-02-05 | 2009-02-03 | 1.235 | 912,908 | -71,401 | 0.16% | 1,127,700 |
| 2009-02-04 | 2009-02-02 | 1.216 | 984,309 | +222,362 | 0.18% | 1,196,600 |
| 2009-02-03 | 2009-01-30 | 1.274 | 761,947 | -160,141 | 0.14% | 971,100 |
| 2009-02-02 | 2009-01-29 | 1.157 | 922,088 | +5,100 | 0.16% | 1,066,719 |
| 2009-01-30 | 2009-01-23 | 1.137 | 916,988 | +25,500 | 0.16% | 1,042,840 |
| 2009-01-22 | 2009-01-20 | 1.137 | 891,488 | +30,600 | 0.16% | 1,013,840 |
| 2009-01-20 | 2009-01-16 | 1.196 | 860,888 | -33,660 | 0.15% | 1,029,680 |
| 2009-01-19 | 2009-01-15 | 1.176 | 894,548 | -25,500 | 0.16% | 1,052,400 |
| 2009-01-15 | 2009-01-13 | 1.176 | 920,048 | +35,700 | 0.16% | 1,082,399 |
| 2009-01-14 | 2009-01-12 | 1.216 | 884,348 | -58,141 | 0.16% | 1,075,080 |
| 2009-01-13 | 2009-01-09 | 1.274 | 942,489 | +122,401 | 0.17% | 1,201,200 |
| 2009-01-12 | 2009-01-08 | 1.235 | 820,088 | -81,600 | 0.15% | 1,013,041 |
| 2009-01-09 | 2009-01-07 | 1.274 | 901,688 | -25,501 | 0.16% | 1,149,200 |
| 2009-01-08 | 2009-01-06 | 1.333 | 927,189 | +5,101 | 0.17% | 1,236,241 |
| 2009-01-07 | 2009-01-05 | 1.274 | 922,088 | +176,461 | 0.16% | 1,175,199 |
| 2009-01-06 | 2009-01-02 | 1.216 | 745,627 | -25,500 | 0.13% | 906,440 |
| 2008-12-30 | 2008-12-24 | 1.078 | 771,127 | +35,700 | 0.14% | 831,600 |
| 2008-12-29 | 2008-12-22 | 1.118 | 735,427 | -35,700 | 0.13% | 821,940 |
| 2008-12-22 | 2008-12-18 | 1.176 | 771,127 | +15,300 | 0.14% | 907,200 |
| 2008-12-16 | 2008-12-12 | 1.039 | 755,827 | -10,200 | 0.13% | 785,460 |
| 2008-12-15 | 2008-12-11 | 1.157 | 766,027 | -180,542 | 0.14% | 886,180 |
| 2008-12-12 | 2008-12-10 | 1.059 | 946,569 | +25,501 | 0.17% | 1,002,240 |
| 2008-12-11 | 2008-12-09 | 0.951 | 921,068 | -25,501 | 0.16% | 875,910 |
| 2008-12-10 | 2008-12-08 | 0.980 | 946,569 | -91,801 | 0.17% | 928,000 |
| 2008-12-08 | 2008-12-04 | 0.951 | 1,038,370 | +153,002 | 0.19% | 987,460 |
| 2008-12-04 | 2008-12-02 | 0.902 | 885,368 | +51,000 | 0.16% | 798,560 |
| 2008-12-03 | 2008-12-01 | 0.931 | 834,368 | +76,501 | 0.15% | 777,100 |
| 2008-12-02 | 2008-11-28 | 0.922 | 757,867 | +25,500 | 0.14% | 698,420 |
| 2008-11-28 | 2008-11-26 | 0.892 | 732,367 | -2,040 | 0.13% | 653,380 |
| 2008-11-25 | 2008-11-21 | 0.892 | 734,407 | +8,160 | 0.13% | 655,200 |
| 2008-11-14 | 2008-11-12 | 0.961 | 726,247 | +15,300 | 0.13% | 697,760 |
| 2008-11-13 | 2008-11-11 | 0.922 | 710,947 | -10,200 | 0.13% | 655,180 |
| 2008-11-12 | 2008-11-10 | 0.902 | 721,147 | -25,500 | 0.13% | 650,440 |
| 2008-11-06 | 2008-11-04 | 0.843 | 746,647 | +25,500 | 0.13% | 629,520 |
| 2008-11-03 | 2008-10-30 | 0.686 | 721,147 | -5,100 | 0.13% | 494,900 |
| 2008-10-30 | 2008-10-28 | 0.598 | 726,247 | -35,700 | 0.13% | 434,320 |
| 2008-10-28 | 2008-10-24 | 0.588 | 761,947 | +11,220 | 0.14% | 448,200 |
| 2008-10-24 | 2008-10-22 | 0.804 | 750,727 | -20,400 | 0.13% | 603,520 |
| 2008-10-23 | 2008-10-21 | 0.912 | 771,127 | +25,500 | 0.14% | 703,080 |
| 2008-10-21 | 2008-10-17 | 0.980 | 745,627 | -30,600 | 0.13% | 731,000 |
| 2008-10-17 | 2008-10-15 | 1.098 | 776,227 | -1,020 | 0.14% | 852,320 |
| 2008-10-16 | 2008-10-14 | 1.118 | 777,247 | +6,120 | 0.14% | 868,680 |
| 2008-10-15 | 2008-10-13 | 1.098 | 771,127 | -2,040 | 0.14% | 846,720 |
| 2008-10-14 | 2008-10-10 | 1.098 | 773,167 | +10,200 | 0.14% | 848,960 |
| 2008-10-08 | 2008-10-03 | 1.274 | 762,967 | -25,500 | 0.14% | 972,400 |
| 2008-10-02 | 2008-09-29 | 1.176 | 788,467 | +102,001 | 0.14% | 927,600 |
| 2008-09-23 | 2008-09-19 | 1.255 | 686,466 | -179,522 | 0.12% | 861,440 |
| 2008-09-22 | 2008-09-18 | 1.176 | 865,988 | +145,861 | 0.15% | 1,018,800 |
| 2008-09-19 | 2008-09-17 | 1.235 | 720,127 | -22,440 | 0.13% | 889,560 |
| 2008-09-18 | 2008-09-16 | 1.235 | 742,567 | -3,060 | 0.13% | 917,280 |
| 2008-09-16 | 2008-09-11 | 1.176 | 745,627 | -25,500 | 0.13% | 877,200 |
| 2008-09-12 | 2008-09-10 | 1.255 | 771,127 | +35,700 | 0.14% | 967,680 |
| 2008-09-11 | 2008-09-09 | 1.294 | 735,427 | +20,400 | 0.13% | 951,720 |
| 2008-09-10 | 2008-09-08 | 1.274 | 715,027 | -5,100 | 0.13% | 911,301 |
| 2008-08-25 | 2008-08-20 | 1.274 | 720,127 | -26,520 | 0.13% | 917,801 |
| 2008-08-14 | 2008-08-12 | 1.353 | 746,647 | -20,400 | 0.13% | 1,010,160 |
| 2008-08-13 | 2008-08-11 | 1.373 | 767,047 | -6,120 | 0.14% | 1,052,800 |
| 2008-08-12 | 2008-08-08 | 1.451 | 773,167 | +15,300 | 0.14% | 1,121,840 |
| 2008-08-11 | 2008-08-07 | 1.490 | 757,867 | +23,460 | 0.14% | 1,129,360 |
| 2008-08-08 | 2008-08-05 | 1.490 | 734,407 | -30,600 | 0.13% | 1,094,400 |
| 2008-08-07 | 2008-08-04 | 1.549 | 765,007 | -262,142 | 0.14% | 1,185,000 |
| 2008-08-05 | 2008-08-01 | 1.569 | 1,027,149 | +251,942 | 0.18% | 1,611,199 |
| 2008-08-01 | 2008-07-30 | 1.569 | 775,207 | +51,000 | 0.14% | 1,216,000 |
| 2008-07-31 | 2008-07-29 | 1.569 | 724,207 | -127,501 | 0.13% | 1,136,001 |
| 2008-07-30 | 2008-07-28 | 1.588 | 851,708 | +102,001 | 0.15% | 1,352,700 |
| 2008-07-28 | 2008-07-24 | 1.549 | 749,707 | -2,040 | 0.13% | 1,161,300 |
| 2008-07-25 | 2008-07-23 | 1.588 | 751,747 | -76,501 | 0.13% | 1,193,940 |
| 2008-07-24 | 2008-07-22 | 1.549 | 828,248 | +15,301 | 0.15% | 1,282,961 |
| 2008-07-23 | 2008-07-21 | 1.569 | 812,947 | +56,100 | 0.14% | 1,275,199 |
| 2008-07-22 | 2008-07-18 | 1.490 | 756,847 | +25,500 | 0.13% | 1,127,840 |
| 2008-07-18 | 2008-07-16 | 1.451 | 731,347 | +2,040 | 0.13% | 1,061,160 |
| 2008-07-16 | 2008-07-14 | 1.549 | 729,307 | -221,342 | 0.13% | 1,129,700 |
| 2008-07-15 | 2008-07-11 | 1.569 | 950,649 | +214,202 | 0.17% | 1,491,200 |
| 2008-07-10 | 2008-07-08 | 1.471 | 736,447 | +127,501 | 0.13% | 1,083,000 |
| 2008-07-08 | 2008-07-04 | 1.549 | 608,946 | -11,220 | 0.11% | 943,261 |
| 2008-07-07 | 2008-07-03 | 1.588 | 620,166 | +66,301 | 0.11% | 984,960 |
| 2008-07-04 | 2008-07-02 | 1.686 | 553,865 | -6,120 | 0.10% | 933,960 |
| 2008-07-03 | 2008-06-30 | 1.725 | 559,985 | -3,060 | 0.10% | 966,240 |
| 2008-07-02 | 2008-06-27 | 1.725 | 563,045 | -37,741 | 0.10% | 971,520 |
| 2008-06-30 | 2008-06-26 | 1.804 | 600,786 | -472,264 | 0.11% | 1,083,761 |
| 2008-06-27 | 2008-06-25 | 1.765 | 1,073,050 | -208,082 | 0.19% | 1,893,600 |
| 2008-06-26 | 2008-06-24 | 1.686 | 1,281,132 | -239,702 | 0.23% | 2,160,320 |
| 2008-06-25 | 2008-06-23 | 1.745 | 1,520,834 | -6,120 | 0.27% | 2,653,980 |
| 2008-06-24 | 2008-06-20 | 1.804 | 1,526,954 | -295,803 | 0.27% | 2,754,480 |
| 2008-06-23 | 2008-06-19 | 1.725 | 1,822,757 | +220,322 | 0.32% | 3,145,120 |
| 2008-06-20 | 2008-06-18 | 1.941 | 1,602,435 | +256,023 | 0.29% | 3,110,581 |
| 2008-06-19 | 2008-06-17 | 1.980 | 1,346,412 | +368,223 | 0.24% | 2,666,399 |
| 2008-06-18 | 2008-06-16 | 1.980 | 978,189 | -628,326 | 0.17% | 1,937,180 |
| 2008-06-17 | 2008-06-13 | 2.059 | 1,606,515 | 0.29% | 3,307,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy