History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 1,650,000 | +0 | 0.15% | 3,069,000 |
| 2025-10-13 | 2025-10-09 | 1.930 | 1,650,000 | +0 | 0.15% | 3,184,500 |
| 2025-10-10 | 2025-10-08 | 1.920 | 1,650,000 | -50,000 | 0.15% | 3,168,000 |
| 2025-10-06 | 2025-10-02 | 1.790 | 1,700,000 | +40,000 | 0.15% | 3,043,000 |
| 2025-09-30 | 2025-09-26 | 1.750 | 1,660,000 | +10,000 | 0.15% | 2,905,000 |
| 2025-09-24 | 2025-09-22 | 1.840 | 1,650,000 | +128,000 | 0.15% | 3,036,000 |
| 2025-09-23 | 2025-09-19 | 1.880 | 1,522,000 | +40,000 | 0.14% | 2,861,360 |
| 2025-09-19 | 2025-09-17 | 1.890 | 1,482,000 | +126,000 | 0.13% | 2,800,980 |
| 2025-09-17 | 2025-09-15 | 1.880 | 1,356,000 | +20,000 | 0.12% | 2,549,280 |
| 2025-09-15 | 2025-09-11 | 2.010 | 1,336,000 | -406,000 | 0.12% | 2,685,360 |
| 2025-09-10 | 2025-09-08 | 1.900 | 1,742,000 | -20,000 | 0.16% | 3,309,800 |
| 2025-09-04 | 2025-09-02 | 1.740 | 1,762,000 | +90,000 | 0.16% | 3,065,880 |
| 2025-09-03 | 2025-09-01 | 1.930 | 1,672,000 | -50,000 | 0.15% | 3,226,960 |
| 2025-09-01 | 2025-08-28 | 1.770 | 1,722,000 | +50,000 | 0.16% | 3,047,940 |
| 2025-08-29 | 2025-08-27 | 1.770 | 1,672,000 | -50,000 | 0.15% | 2,959,440 |
| 2025-08-27 | 2025-08-25 | 1.740 | 1,722,000 | +44,000 | 0.16% | 2,996,280 |
| 2025-08-26 | 2025-08-22 | 1.740 | 1,678,000 | +4,000 | 0.15% | 2,919,720 |
| 2025-08-21 | 2025-08-19 | 1.860 | 1,674,000 | -50,000 | 0.15% | 3,113,640 |
| 2025-08-20 | 2025-08-18 | 1.860 | 1,724,000 | -988,000 | 0.16% | 3,206,640 |
| 2025-08-19 | 2025-08-15 | 1.880 | 2,712,000 | -1,000,000 | 0.25% | 5,098,560 |
| 2025-08-18 | 2025-08-14 | 1.880 | 3,712,000 | -1,198,000 | 0.34% | 6,978,560 |
| 2025-08-15 | 2025-08-13 | 1.930 | 4,910,000 | -1,158,000 | 0.45% | 9,476,300 |
| 2025-08-14 | 2025-08-12 | 1.790 | 6,068,000 | -1,488,000 | 0.55% | 10,861,720 |
| 2025-08-13 | 2025-08-11 | 1.690 | 7,556,000 | +2,324,000 | 0.69% | 12,769,640 |
| 2025-08-12 | 2025-08-08 | 1.570 | 5,232,000 | +2,620,000 | 0.48% | 8,214,240 |
| 2025-08-08 | 2025-08-06 | 1.430 | 2,612,000 | +250,000 | 0.24% | 3,735,160 |
| 2025-08-07 | 2025-08-05 | 1.420 | 2,362,000 | +398,000 | 0.21% | 3,354,040 |
| 2025-08-06 | 2025-08-04 | 1.370 | 1,964,000 | -98,000 | 0.18% | 2,690,680 |
| 2025-08-01 | 2025-07-30 | 1.440 | 2,062,000 | +50,000 | 0.19% | 2,969,280 |
| 2025-07-31 | 2025-07-29 | 1.460 | 2,012,000 | +48,000 | 0.18% | 2,937,520 |
| 2025-07-30 | 2025-07-28 | 1.380 | 1,964,000 | +16,000 | 0.18% | 2,710,320 |
| 2025-07-23 | 2025-07-21 | 1.650 | 1,948,000 | -30,000 | 0.18% | 3,214,200 |
| 2025-07-22 | 2025-07-18 | 1.500 | 1,978,000 | -50,000 | 0.18% | 2,967,000 |
| 2025-07-21 | 2025-07-17 | 1.510 | 2,028,000 | -468,000 | 0.18% | 3,062,280 |
| 2025-07-18 | 2025-07-16 | 1.460 | 2,496,000 | -252,000 | 0.23% | 3,644,160 |
| 2025-07-17 | 2025-07-15 | 1.280 | 2,748,000 | +6,000 | 0.25% | 3,517,440 |
| 2025-07-14 | 2025-07-10 | 1.240 | 2,742,000 | -138,000 | 0.25% | 3,400,080 |
| 2025-06-26 | 2025-06-24 | 1.130 | 2,880,000 | -22,000 | 0.26% | 3,254,400 |
| 2025-06-25 | 2025-06-23 | 1.090 | 2,902,000 | +38,000 | 0.26% | 3,163,180 |
| 2025-06-24 | 2025-06-20 | 1.140 | 2,864,000 | -30,000 | 0.26% | 3,264,960 |
| 2025-06-23 | 2025-06-19 | 1.170 | 2,894,000 | +58,000 | 0.26% | 3,385,980 |
| 2025-06-20 | 2025-06-18 | 1.190 | 2,836,000 | -40,000 | 0.26% | 3,374,840 |
| 2025-06-16 | 2025-06-12 | 1.180 | 2,876,000 | +96,441 | 0.26% | 3,392,398 |
| 2025-06-04 | 2025-06-02 | 1.107 | 2,779,559 | +32,860 | 0.26% | 3,077,320 |
| 2025-06-02 | 2025-05-29 | 1.159 | 2,746,699 | -50,256 | 0.26% | 3,183,040 |
| 2025-05-26 | 2025-05-22 | 1.086 | 2,796,955 | +46,390 | 0.26% | 3,038,700 |
| 2025-05-23 | 2025-05-21 | 1.149 | 2,750,565 | -92,780 | 0.26% | 3,159,060 |
| 2025-05-22 | 2025-05-20 | 1.117 | 2,843,345 | -112,111 | 0.27% | 3,177,360 |
| 2025-05-19 | 2025-05-15 | 1.076 | 2,955,456 | -125,640 | 0.28% | 3,180,320 |
| 2025-05-15 | 2025-05-13 | 1.097 | 3,081,096 | +144,970 | 0.29% | 3,379,280 |
| 2025-05-13 | 2025-05-09 | 1.097 | 2,936,126 | +44,457 | 0.28% | 3,220,280 |
| 2025-05-12 | 2025-05-08 | 1.149 | 2,891,669 | -46,390 | 0.27% | 3,321,120 |
| 2025-05-09 | 2025-05-07 | 1.128 | 2,938,059 | -3,866 | 0.28% | 3,313,600 |
| 2025-05-08 | 2025-05-06 | 1.180 | 2,941,925 | +158,501 | 0.28% | 3,470,160 |
| 2025-05-07 | 2025-05-02 | 1.035 | 2,783,424 | -108,245 | 0.26% | 2,879,999 |
| 2025-05-02 | 2025-04-29 | 0.952 | 2,891,669 | +112,110 | 0.27% | 2,752,640 |
| 2025-04-25 | 2025-04-23 | 0.921 | 2,779,559 | -57,988 | 0.26% | 2,559,640 |
| 2025-04-23 | 2025-04-17 | 0.859 | 2,837,547 | +75,385 | 0.27% | 2,436,880 |
| 2025-04-17 | 2025-04-15 | 0.911 | 2,762,162 | +48,323 | 0.26% | 2,515,040 |
| 2025-04-16 | 2025-04-14 | 0.900 | 2,713,839 | +34,793 | 0.26% | 2,442,960 |
| 2025-04-14 | 2025-04-10 | 0.848 | 2,679,046 | +173,964 | 0.25% | 2,273,040 |
| 2025-04-11 | 2025-04-09 | 0.879 | 2,505,082 | -125,641 | 0.24% | 2,203,200 |
| 2025-04-10 | 2025-04-08 | 0.848 | 2,630,723 | -127,573 | 0.25% | 2,232,040 |
| 2025-04-09 | 2025-04-07 | 0.817 | 2,758,296 | -259,013 | 0.26% | 2,254,660 |
| 2025-04-03 | 2025-04-01 | 1.076 | 3,017,309 | +77,317 | 0.28% | 3,246,880 |
| 2025-04-01 | 2025-03-28 | 1.086 | 2,939,992 | +382,721 | 0.28% | 3,194,100 |
| 2025-03-31 | 2025-03-27 | 1.159 | 2,557,271 | +92,781 | 0.24% | 2,963,520 |
| 2025-03-28 | 2025-03-26 | 1.159 | 2,464,490 | -518,027 | 0.23% | 2,856,000 |
| 2025-03-27 | 2025-03-25 | 1.024 | 2,982,517 | +168,166 | 0.28% | 3,055,140 |
| 2025-03-25 | 2025-03-21 | 1.055 | 2,814,351 | +32,859 | 0.26% | 2,970,240 |
| 2025-03-24 | 2025-03-20 | 1.138 | 2,781,492 | +309,270 | 0.26% | 3,165,801 |
| 2025-03-21 | 2025-03-19 | 1.200 | 2,472,222 | -25,128 | 0.23% | 2,967,280 |
| 2025-03-20 | 2025-03-18 | 1.211 | 2,497,350 | +27,061 | 0.23% | 3,023,280 |
| 2025-03-19 | 2025-03-17 | 1.190 | 2,470,289 | -7,732 | 0.23% | 2,939,400 |
| 2025-03-18 | 2025-03-14 | 1.221 | 2,478,021 | -88,915 | 0.23% | 3,025,520 |
| 2025-03-17 | 2025-03-13 | 1.211 | 2,566,936 | +338,263 | 0.24% | 3,107,520 |
| 2025-03-14 | 2025-03-12 | 1.283 | 2,228,673 | -102,445 | 0.21% | 2,859,441 |
| 2025-03-13 | 2025-03-11 | 1.138 | 2,331,118 | +50,256 | 0.22% | 2,653,200 |
| 2025-03-12 | 2025-03-10 | 1.138 | 2,280,862 | +48,324 | 0.21% | 2,596,000 |
| 2025-03-11 | 2025-03-07 | 1.076 | 2,232,538 | +172,031 | 0.21% | 2,402,400 |
| 2025-03-10 | 2025-03-06 | 1.200 | 2,060,507 | -289,940 | 0.19% | 2,473,120 |
| 2025-03-07 | 2025-03-05 | 1.180 | 2,350,447 | -129,507 | 0.22% | 2,772,480 |
| 2025-03-06 | 2025-03-04 | 1.066 | 2,479,954 | +166,232 | 0.23% | 2,642,980 |
| 2025-03-05 | 2025-03-03 | 1.107 | 2,313,722 | +260,946 | 0.22% | 2,561,580 |
| 2025-03-04 | 2025-02-28 | 1.190 | 2,052,776 | -27,061 | 0.19% | 2,442,601 |
| 2025-03-03 | 2025-02-27 | 1.376 | 2,079,837 | -521,892 | 0.20% | 2,862,161 |
| 2025-02-28 | 2025-02-26 | 1.521 | 2,601,729 | -133,372 | 0.24% | 3,957,240 |
| 2025-02-27 | 2025-02-25 | 1.262 | 2,735,101 | -827,296 | 0.26% | 3,452,600 |
| 2025-02-26 | 2025-02-24 | 1.066 | 3,562,397 | -92,781 | 0.34% | 3,796,580 |
| 2025-02-25 | 2025-02-21 | 0.869 | 3,655,178 | -48,323 | 0.34% | 3,176,880 |
| 2025-02-14 | 2025-02-12 | 0.735 | 3,703,501 | +67,653 | 0.35% | 2,720,720 |
| 2025-01-09 | 2025-01-07 | 0.755 | 3,635,848 | -65,720 | 0.34% | 2,746,260 |
| 2025-01-03 | 2024-12-31 | 0.817 | 3,701,568 | -514,160 | 0.35% | 3,025,700 |
| 2024-12-18 | 2024-12-16 | 0.735 | 4,215,728 | -21,263 | 0.40% | 3,097,020 |
| 2024-12-11 | 2024-12-09 | 0.786 | 4,236,991 | -193,293 | 0.40% | 3,331,840 |
| 2024-12-09 | 2024-12-05 | 0.724 | 4,430,284 | -284,141 | 0.42% | 3,208,800 |
| 2024-10-14 | 2024-10-09 | 0.652 | 4,714,425 | -5,799 | 0.44% | 3,073,140 |
| 2024-10-10 | 2024-10-08 | 0.693 | 4,720,224 | -96,647 | 0.44% | 3,272,280 |
| 2024-10-09 | 2024-10-07 | 0.745 | 4,816,871 | +102,446 | 0.45% | 3,588,480 |
| 2024-08-26 | 2024-08-22 | 0.548 | 4,714,425 | -289,940 | 0.44% | 2,585,340 |
| 2024-08-20 | 2024-08-16 | 0.559 | 5,004,365 | -676,527 | 0.47% | 2,796,120 |
| 2024-08-16 | 2024-08-14 | 0.569 | 5,680,892 | +9,665 | 0.53% | 3,232,900 |
| 2024-06-14 | 2024-06-12 | 0.665 | 5,671,227 | +200,935 | 0.53% | 3,771,797 |
| 2024-05-02 | 2024-04-29 | 0.708 | 5,470,292 | -173,394 | 0.53% | 3,872,880 |
| 2024-03-13 | 2024-03-11 | 0.783 | 5,643,686 | -1,006,802 | 0.55% | 4,419,420 |
| 2024-03-12 | 2024-03-08 | 0.805 | 6,650,488 | -932,224 | 0.65% | 5,350,500 |
| 2024-03-11 | 2024-03-07 | 0.794 | 7,582,712 | -279,668 | 0.74% | 6,019,160 |
| 2024-03-08 | 2024-03-06 | 0.815 | 7,862,380 | -745,779 | 0.77% | 6,409,840 |
| 2024-02-22 | 2024-02-20 | 0.837 | 8,608,159 | +93,222 | 0.84% | 7,202,520 |
| 2024-02-15 | 2024-02-09 | 0.890 | 8,514,937 | +186,445 | 0.83% | 7,581,220 |
| 2024-02-08 | 2024-02-06 | 0.901 | 8,328,492 | +1,519,526 | 0.81% | 7,504,560 |
| 2024-02-05 | 2024-02-01 | 0.890 | 6,808,966 | -35,425 | 0.66% | 6,062,320 |
| 2024-01-17 | 2024-01-15 | 0.901 | 6,844,391 | -93,222 | 0.67% | 6,167,280 |
| 2024-01-11 | 2024-01-09 | 0.880 | 6,937,613 | -124,918 | 0.68% | 6,102,440 |
| 2024-01-10 | 2024-01-08 | 0.880 | 7,062,531 | -54,069 | 0.69% | 6,212,320 |
| 2024-01-09 | 2024-01-05 | 0.965 | 7,116,600 | -1,075,787 | 0.69% | 6,870,600 |
| 2023-12-27 | 2023-12-21 | 0.901 | 8,192,387 | -18,645 | 0.80% | 7,381,920 |
| 2023-12-14 | 2023-12-12 | 0.869 | 8,211,032 | -9,322 | 0.80% | 7,134,480 |
| 2023-12-11 | 2023-12-07 | 0.869 | 8,220,354 | +54,069 | 0.80% | 7,142,580 |
| 2023-12-07 | 2023-12-05 | 0.847 | 8,166,285 | +22,374 | 0.80% | 6,920,400 |
| 2023-11-28 | 2023-11-24 | 0.740 | 8,143,911 | -152,885 | 0.79% | 6,027,840 |
| 2023-11-21 | 2023-11-17 | 0.719 | 8,296,796 | -279,667 | 0.81% | 5,963,000 |
| 2023-10-26 | 2023-10-24 | 0.569 | 8,576,463 | +61,526 | 0.84% | 4,876,000 |
| 2023-10-25 | 2023-10-20 | 0.579 | 8,514,937 | +37,289 | 0.83% | 4,932,360 |
| 2023-10-20 | 2023-10-18 | 0.611 | 8,477,648 | +74,578 | 0.83% | 5,183,580 |
| 2023-10-17 | 2023-10-13 | 0.633 | 8,403,070 | +3,729 | 0.82% | 5,318,260 |
| 2023-10-06 | 2023-10-04 | 0.601 | 8,399,341 | +35,425 | 0.82% | 5,045,600 |
| 2023-10-04 | 2023-09-29 | 0.622 | 8,363,916 | +55,933 | 0.82% | 5,203,760 |
| 2023-10-03 | 2023-09-28 | 0.622 | 8,307,983 | -203,225 | 0.81% | 5,168,960 |
| 2023-09-29 | 2023-09-27 | 0.633 | 8,511,208 | +37,289 | 0.83% | 5,386,700 |
| 2023-09-27 | 2023-09-25 | 0.633 | 8,473,919 | +41,018 | 0.83% | 5,363,100 |
| 2023-09-18 | 2023-09-14 | 0.665 | 8,432,901 | -102,545 | 0.82% | 5,608,520 |
| 2023-09-15 | 2023-09-13 | 0.665 | 8,535,446 | -559,334 | 0.83% | 5,676,720 |
| 2023-09-04 | 2023-08-30 | 0.547 | 9,094,780 | +2,319,374 | 0.89% | 4,975,560 |
| 2023-08-21 | 2023-08-17 | 0.547 | 6,775,406 | +9,322 | 0.66% | 3,706,680 |
| 2023-08-16 | 2023-08-14 | 0.558 | 6,766,084 | +29,831 | 0.66% | 3,774,160 |
| 2023-07-27 | 2023-07-25 | 0.601 | 6,736,253 | +93,223 | 0.66% | 4,046,560 |
| 2023-07-21 | 2023-07-19 | 0.633 | 6,643,030 | +93,222 | 0.65% | 4,204,340 |
| 2023-07-19 | 2023-07-14 | 0.633 | 6,549,808 | +100,680 | 0.64% | 4,145,340 |
| 2023-06-29 | 2023-06-27 | 0.676 | 6,449,128 | -1,927,839 | 0.63% | 4,358,340 |
| 2023-06-26 | 2023-06-21 | 0.736 | 8,376,967 | +436,918 | 0.82% | 6,162,308 |
| 2023-06-01 | 2023-05-30 | 0.724 | 7,940,049 | +1,033,815 | 0.82% | 5,751,040 |
| 2023-05-08 | 2023-05-04 | 0.736 | 6,906,234 | +182,022 | 0.71% | 5,080,400 |
| 2023-05-05 | 2023-05-03 | 0.724 | 6,724,212 | +699,813 | 0.69% | 4,870,400 |
| 2023-04-19 | 2023-04-17 | 0.770 | 6,024,399 | -61,853 | 0.62% | 4,636,240 |
| 2023-01-10 | 2023-01-06 | 0.724 | 6,086,252 | +196,160 | 0.63% | 4,408,320 |
| 2022-12-28 | 2022-12-22 | 0.679 | 5,890,092 | +30,043 | 0.61% | 3,999,600 |
| 2022-12-15 | 2022-12-13 | 0.668 | 5,860,049 | +134,307 | 0.60% | 3,912,880 |
| 2022-12-14 | 2022-12-12 | 0.656 | 5,725,742 | +129,006 | 0.59% | 3,758,400 |
| 2022-12-13 | 2022-12-09 | 0.645 | 5,596,736 | +44,180 | 0.58% | 3,610,380 |
| 2022-11-10 | 2022-11-08 | 0.543 | 5,552,556 | +38,879 | 0.57% | 3,016,320 |
| 2022-11-09 | 2022-11-07 | 0.560 | 5,513,677 | +1,767 | 0.57% | 3,088,800 |
| 2022-11-03 | 2022-11-01 | 0.538 | 5,511,910 | +95,429 | 0.57% | 2,963,050 |
| 2022-09-05 | 2022-09-01 | 0.645 | 5,416,481 | +84,826 | 0.56% | 3,494,100 |
| 2022-09-01 | 2022-08-30 | 0.668 | 5,331,655 | +303,959 | 0.55% | 3,560,060 |
| 2022-08-31 | 2022-08-29 | 0.679 | 5,027,696 | +164,350 | 0.52% | 3,414,000 |
| 2022-06-27 | 2022-06-23 | 0.833 | 4,863,346 | +240,681 | 0.50% | 4,053,397 |
| 2022-06-08 | 2022-06-06 | 0.774 | 4,622,665 | -1,680 | 0.50% | 3,577,600 |
| 2022-05-12 | 2022-05-10 | 0.702 | 4,624,345 | -25,196 | 0.50% | 3,248,540 |
| 2022-04-01 | 2022-03-30 | 0.798 | 4,649,541 | +25,196 | 0.50% | 3,709,120 |
| 2022-03-29 | 2022-03-25 | 0.774 | 4,624,345 | -5,039 | 0.50% | 3,578,900 |
| 2022-03-18 | 2022-03-16 | 0.619 | 4,629,384 | -33,595 | 0.50% | 2,866,240 |
| 2022-03-17 | 2022-03-15 | 0.572 | 4,662,979 | -164,616 | 0.50% | 2,664,960 |
| 2022-02-16 | 2022-02-14 | 0.786 | 4,827,595 | +159,576 | 0.52% | 3,793,680 |
| 2022-02-10 | 2022-02-08 | 0.822 | 4,668,019 | +156,217 | 0.51% | 3,835,020 |
| 2022-02-08 | 2022-02-04 | 0.786 | 4,511,802 | -174,694 | 0.49% | 3,545,520 |
| 2022-01-27 | 2022-01-25 | 0.774 | 4,686,496 | +13,438 | 0.51% | 3,627,000 |
| 2022-01-24 | 2022-01-20 | 0.798 | 4,673,058 | +30,236 | 0.51% | 3,727,880 |
| 2021-12-23 | 2021-12-21 | 0.810 | 4,642,822 | -16,798 | 0.50% | 3,759,040 |
| 2021-12-22 | 2021-12-20 | 0.774 | 4,659,620 | -60,471 | 0.50% | 3,606,200 |
| 2021-12-21 | 2021-12-17 | 0.810 | 4,720,091 | -33,595 | 0.51% | 3,821,600 |
| 2021-12-09 | 2021-12-07 | 0.762 | 4,753,686 | -38,634 | 0.51% | 3,622,400 |
| 2021-12-07 | 2021-12-03 | 0.786 | 4,792,320 | -16,797 | 0.52% | 3,765,960 |
| 2021-12-03 | 2021-12-01 | 0.774 | 4,809,117 | -95,746 | 0.52% | 3,721,900 |
| 2021-11-24 | 2021-11-22 | 0.822 | 4,904,863 | +47,033 | 0.53% | 4,029,600 |
| 2021-11-12 | 2021-11-10 | 0.845 | 4,857,830 | +720,612 | 0.53% | 4,106,640 |
| 2021-11-08 | 2021-11-04 | 0.881 | 4,137,218 | -35,275 | 0.45% | 3,645,240 |
| 2021-11-02 | 2021-10-29 | 0.845 | 4,172,493 | +33,595 | 0.45% | 3,527,280 |
| 2021-11-01 | 2021-10-28 | 0.845 | 4,138,898 | +209,968 | 0.45% | 3,498,880 |
| 2021-10-29 | 2021-10-27 | 0.893 | 3,928,930 | +199,890 | 0.43% | 3,508,500 |
| 2021-10-28 | 2021-10-26 | 0.881 | 3,729,040 | +221,727 | 0.40% | 3,285,600 |
| 2021-10-27 | 2021-10-25 | 0.893 | 3,507,313 | +519,042 | 0.38% | 3,132,000 |
| 2021-10-26 | 2021-10-22 | 0.905 | 2,988,271 | +2,138,319 | 0.32% | 2,704,080 |
| 2021-10-22 | 2021-10-20 | 0.857 | 849,952 | +5,039 | 0.09% | 728,640 |
| 2021-09-13 | 2021-09-09 | 0.798 | 844,913 | -40,314 | 0.09% | 674,020 |
| 2021-09-09 | 2021-09-07 | 0.738 | 885,227 | -41,994 | 0.10% | 653,480 |
| 2021-09-07 | 2021-09-03 | 0.691 | 927,221 | -41,993 | 0.10% | 640,320 |
| 2021-09-02 | 2021-08-31 | 0.619 | 969,214 | -1,536,969 | 0.10% | 600,080 |
| 2021-09-01 | 2021-08-30 | 0.631 | 2,506,183 | -645,023 | 0.27% | 1,581,520 |
| 2021-08-27 | 2021-08-25 | 0.655 | 3,151,206 | -1,679,748 | 0.34% | 2,063,600 |
| 2021-08-26 | 2021-08-24 | 0.691 | 4,830,954 | +1,436,184 | 0.52% | 3,336,160 |
| 2021-08-25 | 2021-08-23 | 0.655 | 3,394,770 | +2,425,556 | 0.37% | 2,223,100 |
| 2021-08-11 | 2021-08-09 | 0.655 | 969,214 | -41,994 | 0.10% | 634,700 |
| 2021-06-29 | 2021-06-25 | 0.646 | 1,011,208 | -50,392 | 0.11% | 652,953 |
| 2021-06-28 | 2021-06-24 | 0.646 | 1,061,600 | +24,116 | 0.11% | 685,492 |
| 2021-04-28 | 2021-04-26 | 0.658 | 1,037,484 | +49,248 | 0.11% | 682,560 |
| 2021-03-09 | 2021-03-05 | 0.694 | 988,236 | -82,080 | 0.11% | 686,280 |
| 2021-03-08 | 2021-03-04 | 0.694 | 1,070,316 | +41,040 | 0.12% | 743,280 |
| 2021-03-04 | 2021-03-02 | 0.755 | 1,029,276 | +41,040 | 0.11% | 777,480 |
| 2021-02-24 | 2021-02-22 | 0.755 | 988,236 | -105,062 | 0.11% | 746,480 |
| 2021-01-29 | 2021-01-27 | 0.816 | 1,093,298 | -82,080 | 0.12% | 892,440 |
| 2021-01-28 | 2021-01-26 | 0.646 | 1,175,378 | -82,079 | 0.13% | 758,960 |
| 2021-01-27 | 2021-01-25 | 0.621 | 1,257,457 | +49,248 | 0.14% | 781,320 |
| 2021-01-22 | 2021-01-20 | 0.646 | 1,208,209 | -16,416 | 0.13% | 780,160 |
| 2021-01-21 | 2021-01-19 | 0.603 | 1,224,625 | -157,593 | 0.14% | 738,540 |
| 2020-09-03 | 2020-09-01 | 0.573 | 1,382,218 | -1,641 | 0.15% | 791,480 |
| 2020-07-10 | 2020-07-08 | 0.573 | 1,383,859 | -82,080 | 0.15% | 792,420 |
| 2020-06-23 | 2020-06-19 | 0.538 | 1,465,939 | +38,209 | 0.16% | 788,533 |
| 2020-05-26 | 2020-05-22 | 0.513 | 1,427,730 | +79,940 | 0.16% | 732,260 |
| 2020-03-23 | 2020-03-19 | 0.525 | 1,347,790 | +57,557 | 0.15% | 708,120 |
| 2020-03-18 | 2020-03-16 | 0.600 | 1,290,233 | +95,928 | 0.15% | 774,720 |
| 2020-02-24 | 2020-02-20 | 0.801 | 1,194,305 | -79,940 | 0.14% | 956,160 |
| 2020-02-07 | 2020-02-05 | 0.625 | 1,274,245 | +113,515 | 0.14% | 797,000 |
| 2019-11-27 | 2019-11-25 | 0.663 | 1,160,730 | +70,347 | 0.13% | 769,560 |
| 2019-09-20 | 2019-09-18 | 0.676 | 1,090,383 | +79,940 | 0.12% | 736,560 |
| 2019-06-28 | 2019-06-26 | 0.986 | 1,010,443 | +61,356 | 0.11% | 995,828 |
| 2019-05-21 | 2019-05-17 | 0.946 | 949,087 | -66,076 | 0.11% | 897,440 |
| 2019-05-08 | 2019-05-06 | 0.972 | 1,015,163 | -75,086 | 0.12% | 986,960 |
| 2019-04-12 | 2019-04-10 | 1.025 | 1,090,249 | +52,560 | 0.13% | 1,118,040 |
| 2019-03-26 | 2019-03-22 | 0.959 | 1,037,689 | -43,550 | 0.13% | 995,040 |
| 2019-03-25 | 2019-03-21 | 0.959 | 1,081,239 | -76,588 | 0.13% | 1,036,800 |
| 2019-03-12 | 2019-03-08 | 0.852 | 1,157,827 | +52,561 | 0.14% | 986,880 |
| 2019-03-07 | 2019-03-05 | 0.866 | 1,105,266 | -4,505 | 0.13% | 956,800 |
| 2019-03-06 | 2019-03-04 | 0.866 | 1,109,771 | +186,213 | 0.13% | 960,700 |
| 2019-03-04 | 2019-02-28 | 0.866 | 923,558 | -96,110 | 0.11% | 799,500 |
| 2019-02-27 | 2019-02-25 | 0.879 | 1,019,668 | +1,501 | 0.12% | 896,280 |
| 2019-02-26 | 2019-02-22 | 0.866 | 1,018,167 | +3,004 | 0.12% | 881,400 |
| 2019-02-21 | 2019-02-19 | 0.879 | 1,015,163 | +96,110 | 0.12% | 892,320 |
| 2019-01-08 | 2019-01-04 | 0.706 | 919,053 | -4,505 | 0.11% | 648,720 |
| 2018-12-27 | 2018-12-20 | 0.666 | 923,558 | -37,543 | 0.11% | 615,000 |
| 2018-11-20 | 2018-11-16 | 0.732 | 961,101 | -156,179 | 0.12% | 704,000 |
| 2018-11-16 | 2018-11-14 | 0.719 | 1,117,280 | +4,505 | 0.14% | 803,520 |
| 2018-11-12 | 2018-11-08 | 0.679 | 1,112,775 | +111,127 | 0.13% | 755,820 |
| 2018-11-07 | 2018-11-05 | 0.659 | 1,001,648 | +45,052 | 0.12% | 660,330 |
| 2018-09-21 | 2018-09-19 | 0.786 | 956,596 | +112,629 | 0.12% | 751,660 |
| 2018-09-05 | 2018-09-03 | 0.799 | 843,967 | -150,172 | 0.10% | 674,400 |
| 2018-08-27 | 2018-08-23 | 0.786 | 994,139 | -52,560 | 0.12% | 781,160 |
| 2018-08-24 | 2018-08-22 | 0.786 | 1,046,699 | +52,560 | 0.13% | 822,460 |
| 2018-08-21 | 2018-08-17 | 0.786 | 994,139 | -45,052 | 0.12% | 781,160 |
| 2018-08-20 | 2018-08-16 | 0.786 | 1,039,191 | +45,052 | 0.13% | 816,560 |
| 2018-07-03 | 2018-06-28 | 0.954 | 994,139 | +50,683 | 0.12% | 948,686 |
| 2018-03-27 | 2018-03-23 | 1.053 | 943,456 | -235,152 | 0.12% | 993,000 |
| 2018-03-21 | 2018-03-19 | 1.123 | 1,178,608 | -7,125 | 0.15% | 1,323,200 |
| 2018-03-19 | 2018-03-15 | 1.123 | 1,185,733 | +7,125 | 0.15% | 1,331,200 |
| 2018-01-05 | 2018-01-03 | 1.193 | 1,178,608 | -42,754 | 0.15% | 1,405,901 |
| 2018-01-02 | 2017-12-28 | 1.151 | 1,221,362 | -41,330 | 0.16% | 1,405,480 |
| 2017-12-19 | 2017-12-15 | 1.123 | 1,262,692 | +41,330 | 0.16% | 1,417,600 |
| 2017-12-01 | 2017-11-29 | 1.207 | 1,221,362 | +57,006 | 0.16% | 1,474,040 |
| 2017-11-06 | 2017-11-02 | 1.305 | 1,164,356 | -57,006 | 0.15% | 1,519,620 |
| 2017-11-03 | 2017-11-01 | 1.333 | 1,221,362 | +57,006 | 0.16% | 1,628,299 |
| 2017-10-13 | 2017-10-11 | 1.389 | 1,164,356 | -71,258 | 0.15% | 1,617,660 |
| 2017-09-29 | 2017-09-27 | 1.403 | 1,235,614 | -57,006 | 0.16% | 1,734,000 |
| 2017-09-20 | 2017-09-18 | 1.347 | 1,292,620 | +57,006 | 0.16% | 1,741,439 |
| 2017-09-18 | 2017-09-14 | 1.389 | 1,235,614 | -85,510 | 0.16% | 1,716,660 |
| 2017-08-25 | 2017-08-22 | 1.347 | 1,321,124 | +42,755 | 0.17% | 1,779,841 |
| 2017-08-15 | 2017-08-11 | 1.375 | 1,278,369 | +42,755 | 0.16% | 1,758,120 |
| 2017-07-06 | 2017-07-04 | 1.403 | 1,235,614 | -35,629 | 0.16% | 1,734,000 |
| 2017-06-20 | 2017-06-16 | 1.532 | 1,271,243 | +48,633 | 0.16% | 1,947,712 |
| 2017-05-15 | 2017-05-11 | 1.474 | 1,222,610 | -6,853 | 0.16% | 1,801,840 |
| 2017-05-09 | 2017-05-05 | 1.488 | 1,229,463 | -34,266 | 0.16% | 1,829,880 |
| 2017-04-10 | 2017-04-06 | 1.518 | 1,263,729 | -75,385 | 0.17% | 1,917,760 |
| 2017-04-07 | 2017-04-05 | 1.503 | 1,339,114 | -4,112 | 0.18% | 2,012,619 |
| 2017-04-06 | 2017-04-03 | 1.488 | 1,343,226 | -46,602 | 0.18% | 1,999,200 |
| 2017-04-05 | 2017-03-31 | 1.430 | 1,389,828 | +41,119 | 0.18% | 1,987,440 |
| 2017-04-03 | 2017-03-30 | 1.430 | 1,348,709 | -35,636 | 0.18% | 1,928,640 |
| 2017-03-29 | 2017-03-27 | 1.415 | 1,384,345 | +41,119 | 0.18% | 1,959,399 |
| 2017-03-15 | 2017-03-13 | 1.474 | 1,343,226 | -2,742 | 0.18% | 1,979,600 |
| 2017-02-21 | 2017-02-17 | 1.401 | 1,345,968 | -350,883 | 0.18% | 1,885,441 |
| 2017-02-20 | 2017-02-16 | 1.415 | 1,696,851 | +350,883 | 0.23% | 2,401,720 |
| 2017-02-17 | 2017-02-15 | 1.430 | 1,345,968 | -6,853 | 0.18% | 1,924,721 |
| 2017-02-16 | 2017-02-14 | 1.372 | 1,352,821 | -4,112 | 0.18% | 1,855,560 |
| 2017-02-14 | 2017-02-10 | 1.386 | 1,356,933 | -13,706 | 0.18% | 1,881,000 |
| 2017-02-09 | 2017-02-07 | 1.342 | 1,370,639 | +1,371 | 0.18% | 1,840,000 |
| 2016-12-21 | 2016-12-19 | 1.313 | 1,369,268 | -6,854 | 0.18% | 1,798,199 |
| 2016-12-02 | 2016-11-30 | 1.372 | 1,376,122 | -38,378 | 0.18% | 1,887,520 |
| 2016-11-16 | 2016-11-14 | 1.299 | 1,414,500 | +63,050 | 0.19% | 1,836,961 |
| 2016-11-15 | 2016-11-11 | 1.299 | 1,351,450 | -76,756 | 0.18% | 1,755,080 |
| 2016-11-14 | 2016-11-10 | 1.313 | 1,428,206 | +84,980 | 0.19% | 1,875,600 |
| 2016-10-20 | 2016-10-18 | 1.313 | 1,343,226 | +6,853 | 0.18% | 1,764,000 |
| 2016-09-26 | 2016-09-22 | 1.357 | 1,336,373 | -12,336 | 0.18% | 1,813,500 |
| 2016-09-22 | 2016-09-20 | 1.357 | 1,348,709 | -13,706 | 0.18% | 1,830,240 |
| 2016-09-15 | 2016-09-13 | 1.342 | 1,362,415 | +137,064 | 0.18% | 1,828,960 |
| 2016-09-09 | 2016-09-07 | 1.342 | 1,225,351 | +60,308 | 0.16% | 1,644,960 |
| 2016-09-07 | 2016-09-05 | 1.313 | 1,165,043 | +53,455 | 0.15% | 1,530,000 |
| 2016-09-06 | 2016-09-02 | 1.284 | 1,111,588 | -4,112 | 0.15% | 1,427,360 |
| 2016-08-22 | 2016-08-18 | 1.328 | 1,115,700 | +34,266 | 0.15% | 1,481,480 |
| 2016-08-19 | 2016-08-17 | 1.328 | 1,081,434 | -68,532 | 0.14% | 1,435,980 |
| 2016-08-16 | 2016-08-12 | 1.313 | 1,149,966 | -137,064 | 0.15% | 1,510,200 |
| 2016-06-30 | 2016-06-28 | 1.210 | 1,287,030 | +45,657 | 0.17% | 1,557,657 |
| 2016-06-24 | 2016-06-22 | 1.225 | 1,241,373 | -132,202 | 0.17% | 1,521,180 |
| 2016-06-22 | 2016-06-20 | 1.210 | 1,373,575 | +132,202 | 0.19% | 1,662,400 |
| 2016-06-21 | 2016-06-17 | 1.225 | 1,241,373 | -132,202 | 0.17% | 1,521,180 |
| 2016-06-20 | 2016-06-16 | 1.225 | 1,373,575 | +132,202 | 0.19% | 1,683,180 |
| 2016-06-10 | 2016-06-07 | 1.301 | 1,241,373 | -21,152 | 0.17% | 1,615,080 |
| 2016-06-08 | 2016-06-06 | 1.286 | 1,262,525 | +21,152 | 0.17% | 1,623,500 |
| 2016-06-07 | 2016-06-03 | 1.301 | 1,241,373 | -3,966 | 0.17% | 1,615,080 |
| 2016-05-30 | 2016-05-26 | 1.256 | 1,245,339 | -81,965 | 0.17% | 1,563,720 |
| 2016-05-26 | 2016-05-24 | 1.225 | 1,327,304 | +72,711 | 0.18% | 1,626,480 |
| 2016-05-13 | 2016-05-11 | 1.271 | 1,254,593 | -132,202 | 0.17% | 1,594,320 |
| 2016-05-12 | 2016-05-10 | 1.271 | 1,386,795 | -516,908 | 0.19% | 1,762,320 |
| 2016-05-11 | 2016-05-09 | 1.271 | 1,903,703 | +19,830 | 0.26% | 2,419,200 |
| 2016-05-09 | 2016-05-05 | 1.362 | 1,883,873 | -59,491 | 0.26% | 2,565,000 |
| 2016-04-29 | 2016-04-27 | 1.407 | 1,943,364 | -9,254 | 0.27% | 2,734,200 |
| 2016-04-08 | 2016-04-06 | 1.346 | 1,952,618 | +9,254 | 0.27% | 2,629,060 |
| 2016-03-17 | 2016-03-15 | 1.392 | 1,943,364 | -2,644 | 0.27% | 2,704,800 |
| 2016-03-14 | 2016-03-10 | 1.362 | 1,946,008 | +27,763 | 0.27% | 2,649,600 |
| 2016-03-11 | 2016-03-09 | 1.362 | 1,918,245 | +70,067 | 0.26% | 2,611,800 |
| 2016-03-10 | 2016-03-08 | 1.407 | 1,848,178 | +52,880 | 0.25% | 2,600,279 |
| 2016-03-09 | 2016-03-07 | 1.407 | 1,795,298 | +75,355 | 0.25% | 2,525,880 |
| 2016-03-07 | 2016-03-03 | 1.316 | 1,719,943 | +66,101 | 0.24% | 2,263,740 |
| 2016-03-04 | 2016-03-02 | 1.346 | 1,653,842 | +187,726 | 0.23% | 2,226,780 |
| 2016-03-03 | 2016-03-01 | 1.301 | 1,466,116 | +70,067 | 0.20% | 1,907,480 |
| 2016-03-02 | 2016-02-29 | 1.301 | 1,396,049 | +66,101 | 0.19% | 1,816,320 |
| 2016-02-29 | 2016-02-25 | 1.301 | 1,329,948 | +75,355 | 0.18% | 1,730,320 |
| 2016-02-25 | 2016-02-23 | 1.331 | 1,254,593 | +132,201 | 0.17% | 1,670,240 |
| 2016-02-24 | 2016-02-22 | 1.362 | 1,122,392 | +66,101 | 0.15% | 1,528,200 |
| 2016-02-23 | 2016-02-19 | 1.346 | 1,056,291 | +33,051 | 0.15% | 1,422,220 |
| 2016-02-22 | 2016-02-18 | 1.346 | 1,023,240 | +68,744 | 0.14% | 1,377,719 |
| 2016-02-11 | 2016-02-04 | 1.256 | 954,496 | +44,949 | 0.13% | 1,198,520 |
| 2016-02-04 | 2016-02-02 | 1.271 | 909,547 | +191,692 | 0.13% | 1,155,840 |
| 2016-02-03 | 2016-02-01 | 1.241 | 717,855 | +55,525 | 0.10% | 890,520 |
| 2016-01-22 | 2016-01-20 | 1.346 | 662,330 | +29,084 | 0.09% | 891,780 |
| 2016-01-20 | 2016-01-18 | 1.392 | 633,246 | -52,880 | 0.09% | 881,360 |
| 2016-01-18 | 2016-01-14 | 1.407 | 686,126 | -13,221 | 0.09% | 965,340 |
| 2016-01-13 | 2016-01-11 | 1.407 | 699,347 | +19,831 | 0.10% | 983,941 |
| 2016-01-12 | 2016-01-08 | 1.498 | 679,516 | +145,421 | 0.09% | 1,017,720 |
| 2016-01-11 | 2016-01-07 | 1.483 | 534,095 | -35,694 | 0.07% | 791,841 |
| 2016-01-08 | 2016-01-06 | 1.558 | 569,789 | +13,220 | 0.08% | 887,860 |
| 2015-12-15 | 2015-12-11 | 1.543 | 556,569 | +33,051 | 0.08% | 858,840 |
| 2015-12-10 | 2015-12-08 | 1.619 | 523,518 | +37,016 | 0.07% | 847,439 |
| 2015-12-02 | 2015-11-30 | 1.604 | 486,502 | +3,966 | 0.07% | 780,160 |
| 2015-11-12 | 2015-11-10 | 1.679 | 482,536 | -6,610 | 0.07% | 810,300 |
| 2015-11-11 | 2015-11-09 | 1.710 | 489,146 | +7,932 | 0.07% | 836,200 |
| 2015-10-23 | 2015-10-20 | 1.710 | 481,214 | -25,118 | 0.07% | 822,640 |
| 2015-10-22 | 2015-10-19 | 1.694 | 506,332 | -23,796 | 0.07% | 857,920 |
| 2015-10-20 | 2015-10-16 | 1.679 | 530,128 | +33,050 | 0.07% | 890,219 |
| 2015-10-16 | 2015-10-14 | 1.740 | 497,078 | +25,118 | 0.07% | 864,800 |
| 2015-10-15 | 2015-10-13 | 1.740 | 471,960 | -42,304 | 0.06% | 821,100 |
| 2015-10-14 | 2015-10-12 | 1.694 | 514,264 | -25,119 | 0.07% | 871,360 |
| 2015-10-05 | 2015-09-30 | 1.543 | 539,383 | -9,254 | 0.07% | 832,321 |
| 2015-09-04 | 2015-09-01 | 1.483 | 548,637 | -80,643 | 0.08% | 813,400 |
| 2015-09-01 | 2015-08-28 | 1.558 | 629,280 | -329,182 | 0.09% | 980,561 |
| 2015-08-31 | 2015-08-27 | 1.588 | 958,462 | -129,557 | 0.13% | 1,522,501 |
| 2015-08-28 | 2015-08-26 | 1.543 | 1,088,019 | +144,100 | 0.15% | 1,678,920 |
| 2015-08-27 | 2015-08-25 | 1.604 | 943,919 | +9,254 | 0.13% | 1,513,679 |
| 2015-08-26 | 2015-08-24 | 1.664 | 934,665 | -52,881 | 0.13% | 1,555,399 |
| 2015-08-25 | 2015-08-21 | 1.710 | 987,546 | +235,319 | 0.14% | 1,688,220 |
| 2015-08-24 | 2015-08-20 | 1.770 | 752,227 | +22,474 | 0.10% | 1,331,460 |
| 2015-08-20 | 2015-08-18 | 1.861 | 729,753 | -71,389 | 0.10% | 1,357,920 |
| 2015-08-19 | 2015-08-17 | 1.936 | 801,142 | -118,981 | 0.11% | 1,551,360 |
| 2015-08-18 | 2015-08-14 | 1.906 | 920,123 | -79,321 | 0.13% | 1,753,920 |
| 2015-08-13 | 2015-08-11 | 2.012 | 999,444 | +165,252 | 0.14% | 2,010,960 |
| 2015-08-12 | 2015-08-10 | 2.012 | 834,192 | -33,051 | 0.11% | 1,678,460 |
| 2015-08-11 | 2015-08-07 | 1.936 | 867,243 | -118,981 | 0.12% | 1,679,361 |
| 2015-08-10 | 2015-08-06 | 1.891 | 986,224 | -112,371 | 0.14% | 1,865,000 |
| 2015-08-06 | 2015-08-04 | 1.876 | 1,098,595 | -26,441 | 0.15% | 2,060,879 |
| 2015-08-04 | 2015-07-31 | 1.861 | 1,125,036 | +26,441 | 0.15% | 2,093,461 |
| 2015-08-03 | 2015-07-30 | 1.846 | 1,098,595 | +33,050 | 0.15% | 2,027,639 |
| 2015-07-30 | 2015-07-28 | 1.831 | 1,065,545 | +33,050 | 0.15% | 1,950,520 |
| 2015-07-29 | 2015-07-27 | 1.846 | 1,032,495 | +26,441 | 0.14% | 1,905,641 |
| 2015-07-24 | 2015-07-22 | 2.027 | 1,006,054 | +19,830 | 0.14% | 2,039,480 |
| 2015-07-23 | 2015-07-21 | 2.042 | 986,224 | +75,355 | 0.14% | 2,014,200 |
| 2015-07-21 | 2015-07-17 | 2.088 | 910,869 | +195,658 | 0.13% | 1,901,640 |
| 2015-07-20 | 2015-07-16 | 2.027 | 715,211 | -25,118 | 0.10% | 1,449,881 |
| 2015-07-17 | 2015-07-15 | 2.012 | 740,329 | +1,322 | 0.10% | 1,489,600 |
| 2015-07-16 | 2015-07-14 | 2.088 | 739,007 | -99,151 | 0.10% | 1,542,840 |
| 2015-07-15 | 2015-07-13 | 2.133 | 838,158 | -161,286 | 0.12% | 1,787,880 |
| 2015-07-14 | 2015-07-10 | 2.042 | 999,444 | +165,252 | 0.14% | 2,041,200 |
| 2015-07-13 | 2015-07-09 | 2.042 | 834,192 | +140,134 | 0.11% | 1,703,700 |
| 2015-07-08 | 2015-07-06 | 1.906 | 694,058 | -464,028 | 0.10% | 1,322,999 |
| 2015-07-06 | 2015-07-02 | 2.390 | 1,158,086 | -108,405 | 0.16% | 2,768,160 |
| 2015-07-03 | 2015-06-30 | 2.466 | 1,266,491 | +2,644 | 0.17% | 3,123,079 |
| 2015-07-02 | 2015-06-29 | 2.466 | 1,263,847 | +6,610 | 0.17% | 3,116,559 |
| 2015-06-26 | 2015-06-24 | 2.693 | 1,257,237 | +25,118 | 0.17% | 3,385,559 |
| 2015-06-24 | 2015-06-22 | 2.617 | 1,232,119 | -132,202 | 0.17% | 3,224,720 |
| 2015-06-23 | 2015-06-19 | 2.814 | 1,364,321 | -9,254 | 0.19% | 3,839,578 |
| 2015-06-22 | 2015-06-18 | 2.924 | 1,373,575 | +44,495 | 0.19% | 4,015,951 |
| 2015-06-19 | 2015-06-17 | 2.799 | 1,329,080 | +254,559 | 0.19% | 3,719,620 |
| 2015-06-17 | 2015-06-15 | 2.877 | 1,074,521 | +166,295 | 0.15% | 3,091,200 |
| 2015-06-16 | 2015-06-12 | 2.846 | 908,226 | +51,168 | 0.13% | 2,584,400 |
| 2015-06-15 | 2015-06-11 | 2.767 | 857,058 | -23,026 | 0.12% | 2,371,799 |
| 2015-06-11 | 2015-06-09 | 2.736 | 880,084 | -454,113 | 0.13% | 2,408,001 |
| 2015-06-09 | 2015-06-05 | 2.830 | 1,334,197 | +93,381 | 0.19% | 3,775,661 |
| 2015-06-08 | 2015-06-04 | 2.986 | 1,240,816 | -23,025 | 0.18% | 3,705,400 |
| 2015-06-05 | 2015-06-03 | 2.955 | 1,263,841 | +11,512 | 0.18% | 3,734,639 |
| 2015-06-04 | 2015-06-02 | 3.111 | 1,252,329 | -29,421 | 0.18% | 3,896,421 |
| 2015-06-03 | 2015-06-01 | 3.236 | 1,281,750 | -3,838 | 0.18% | 4,148,280 |
| 2015-06-02 | 2015-05-29 | 3.033 | 1,285,588 | +10,234 | 0.18% | 3,899,401 |
| 2015-06-01 | 2015-05-28 | 2.955 | 1,275,354 | +35,817 | 0.18% | 3,768,660 |
| 2015-05-29 | 2015-05-27 | 2.861 | 1,239,537 | +6,396 | 0.18% | 3,546,541 |
| 2015-05-28 | 2015-05-26 | 2.908 | 1,233,141 | +42,214 | 0.18% | 3,586,081 |
| 2015-05-27 | 2015-05-22 | 2.783 | 1,190,927 | +90,822 | 0.17% | 3,314,359 |
| 2015-05-19 | 2015-05-15 | 2.580 | 1,100,105 | -39,655 | 0.16% | 2,838,001 |
| 2015-05-18 | 2015-05-14 | 2.517 | 1,139,760 | +39,655 | 0.16% | 2,869,021 |
| 2015-05-14 | 2015-05-12 | 2.564 | 1,100,105 | +25,584 | 0.16% | 2,820,801 |
| 2015-05-12 | 2015-05-08 | 2.548 | 1,074,521 | -3,838 | 0.15% | 2,738,400 |
| 2015-05-07 | 2015-05-05 | 2.564 | 1,078,359 | -38,375 | 0.15% | 2,765,041 |
| 2015-05-06 | 2015-05-04 | 2.674 | 1,116,734 | +6,396 | 0.16% | 2,985,659 |
| 2015-04-30 | 2015-04-28 | 2.705 | 1,110,338 | -23,026 | 0.16% | 3,003,279 |
| 2015-04-29 | 2015-04-27 | 2.752 | 1,133,364 | +115,128 | 0.16% | 3,118,721 |
| 2015-04-27 | 2015-04-23 | 2.783 | 1,018,236 | -110,011 | 0.14% | 2,833,759 |
| 2015-04-24 | 2015-04-22 | 2.767 | 1,128,247 | +37,097 | 0.16% | 3,122,280 |
| 2015-04-23 | 2015-04-21 | 2.736 | 1,091,150 | +24,304 | 0.16% | 2,985,499 |
| 2015-04-20 | 2015-04-16 | 2.720 | 1,066,846 | +93,381 | 0.15% | 2,902,321 |
| 2015-04-17 | 2015-04-15 | 2.705 | 973,465 | +6,396 | 0.14% | 2,633,061 |
| 2015-04-16 | 2015-04-14 | 2.674 | 967,069 | -173,970 | 0.14% | 2,585,520 |
| 2015-04-15 | 2015-04-13 | 2.846 | 1,141,039 | +148,386 | 0.16% | 3,246,880 |
| 2015-04-14 | 2015-04-10 | 2.517 | 992,653 | +101,056 | 0.14% | 2,498,721 |
| 2015-04-13 | 2015-04-09 | 2.548 | 891,597 | +323,636 | 0.13% | 2,272,221 |
| 2015-04-08 | 2015-04-01 | 2.048 | 567,961 | -363,290 | 0.08% | 1,163,280 |
| 2015-04-02 | 2015-03-31 | 1.986 | 931,251 | +19,187 | 0.13% | 1,849,119 |
| 2015-04-01 | 2015-03-30 | 1.986 | 912,064 | -418,295 | 0.13% | 1,811,021 |
| 2015-03-31 | 2015-03-27 | 1.907 | 1,330,359 | -413,179 | 0.19% | 2,537,600 |
| 2015-03-30 | 2015-03-26 | 1.954 | 1,743,538 | -223,859 | 0.25% | 3,407,500 |
| 2015-03-27 | 2015-03-25 | 1.970 | 1,967,397 | +95,940 | 0.28% | 3,875,761 |
| 2015-03-23 | 2015-03-19 | 1.907 | 1,871,457 | +15,350 | 0.27% | 3,569,719 |
| 2015-02-27 | 2015-02-25 | 1.876 | 1,856,107 | -25,584 | 0.26% | 3,482,400 |
| 2015-02-25 | 2015-02-23 | 1.907 | 1,881,691 | -166,295 | 0.27% | 3,589,240 |
| 2015-01-21 | 2015-01-19 | 1.907 | 2,047,986 | -19,188 | 0.29% | 3,906,441 |
| 2014-12-22 | 2014-12-18 | 1.861 | 2,067,174 | +191,879 | 0.29% | 3,846,081 |
| 2014-12-18 | 2014-12-16 | 1.892 | 1,875,295 | -19,188 | 0.27% | 3,547,720 |
| 2014-12-17 | 2014-12-15 | 1.892 | 1,894,483 | -10,233 | 0.27% | 3,584,021 |
| 2014-12-15 | 2014-12-11 | 1.907 | 1,904,716 | +191,878 | 0.27% | 3,633,159 |
| 2014-12-12 | 2014-12-10 | 1.970 | 1,712,838 | +176,529 | 0.24% | 3,374,281 |
| 2014-12-10 | 2014-12-08 | 1.954 | 1,536,309 | +191,879 | 0.22% | 3,002,500 |
| 2014-12-03 | 2014-12-01 | 2.064 | 1,344,430 | +191,878 | 0.19% | 2,774,639 |
| 2014-11-28 | 2014-11-26 | 2.173 | 1,152,552 | -821,241 | 0.16% | 2,504,781 |
| 2014-11-27 | 2014-11-25 | 2.111 | 1,973,793 | +319,798 | 0.28% | 4,166,101 |
| 2014-11-25 | 2014-11-21 | 2.079 | 1,653,995 | +393,991 | 0.24% | 3,439,381 |
| 2014-11-24 | 2014-11-20 | 2.079 | 1,260,004 | +703,556 | 0.18% | 2,620,101 |
| 2014-11-20 | 2014-11-18 | 2.095 | 556,448 | +8,954 | 0.08% | 1,165,799 |
| 2014-11-19 | 2014-11-17 | 2.095 | 547,494 | -150,945 | 0.08% | 1,147,040 |
| 2014-11-18 | 2014-11-14 | 2.173 | 698,439 | -31,979 | 0.10% | 1,517,881 |
| 2014-11-17 | 2014-11-13 | 2.205 | 730,418 | -40,935 | 0.10% | 1,610,219 |
| 2014-11-12 | 2014-11-10 | 2.158 | 771,353 | +53,727 | 0.11% | 1,664,281 |
| 2014-11-11 | 2014-11-07 | 2.079 | 717,626 | -31,980 | 0.10% | 1,492,259 |
| 2014-11-10 | 2014-11-06 | 2.142 | 749,606 | -30,701 | 0.11% | 1,605,639 |
| 2014-11-04 | 2014-10-31 | 2.189 | 780,307 | +62,681 | 0.11% | 1,708,000 |
| 2014-11-03 | 2014-10-30 | 2.079 | 717,626 | -63,960 | 0.10% | 1,492,259 |
| 2014-10-29 | 2014-10-27 | 2.064 | 781,586 | +19,188 | 0.11% | 1,613,040 |
| 2014-10-24 | 2014-10-22 | 2.126 | 762,398 | +498,885 | 0.11% | 1,621,120 |
| 2014-10-21 | 2014-10-17 | 2.251 | 263,513 | -152,224 | 0.04% | 593,279 |
| 2014-10-17 | 2014-10-15 | 2.189 | 415,737 | -14,071 | 0.06% | 909,999 |
| 2014-10-13 | 2014-10-09 | 2.079 | 429,808 | -16,630 | 0.06% | 893,759 |
| 2014-10-10 | 2014-10-08 | 2.111 | 446,438 | +37,097 | 0.06% | 942,300 |
| 2014-09-29 | 2014-09-25 | 2.064 | 409,341 | -39,655 | 0.06% | 844,799 |
| 2014-09-26 | 2014-09-24 | 1.986 | 448,996 | +63,959 | 0.06% | 891,540 |
| 2014-09-25 | 2014-09-23 | 1.986 | 385,037 | +106,173 | 0.05% | 764,541 |
| 2014-09-24 | 2014-09-22 | 1.939 | 278,864 | +12,792 | 0.04% | 540,640 |
| 2014-09-23 | 2014-09-19 | 1.923 | 266,072 | +152,224 | 0.04% | 511,680 |
| 2014-09-17 | 2014-09-15 | 1.876 | 113,848 | -63,960 | 0.02% | 213,600 |
| 2014-09-16 | 2014-09-12 | 1.907 | 177,808 | -399,107 | 0.03% | 339,161 |
| 2014-09-15 | 2014-09-11 | 1.923 | 576,915 | -63,960 | 0.08% | 1,109,459 |
| 2014-09-12 | 2014-09-10 | 1.923 | 640,875 | -15,350 | 0.09% | 1,232,460 |
| 2014-09-11 | 2014-09-08 | 1.970 | 656,225 | +399,107 | 0.09% | 1,292,759 |
| 2014-09-08 | 2014-09-04 | 1.923 | 257,118 | -12,791 | 0.04% | 494,461 |
| 2014-09-05 | 2014-09-03 | 1.954 | 269,909 | +131,756 | 0.04% | 527,499 |
| 2014-09-04 | 2014-09-02 | 1.861 | 138,153 | +37,097 | 0.02% | 257,041 |
| 2014-09-03 | 2014-09-01 | 1.814 | 101,056 | +16,629 | 0.01% | 183,280 |
| 2014-09-02 | 2014-08-29 | 1.814 | 84,427 | +8,955 | 0.01% | 153,121 |
| 2014-08-27 | 2014-08-25 | 1.861 | 75,472 | +12,792 | 0.01% | 140,419 |
| 2014-08-26 | 2014-08-22 | 1.829 | 62,680 | +6,396 | 0.01% | 114,659 |
| 2014-08-25 | 2014-08-21 | 1.876 | 56,284 | -304,448 | 0.01% | 105,599 |
| 2014-08-22 | 2014-08-20 | 2.079 | 360,732 | +12,792 | 0.05% | 750,120 |
| 2014-08-20 | 2014-08-18 | 2.142 | 347,940 | +275,026 | 0.05% | 745,280 |
| 2014-07-31 | 2014-07-29 | 1.923 | 72,914 | -19,188 | 0.01% | 140,220 |
| 2014-07-04 | 2014-07-02 | 1.735 | 92,102 | -34,538 | 0.01% | 159,840 |
| 2014-06-25 | 2014-06-23 | 1.657 | 126,640 | +8,954 | 0.02% | 209,880 |
| 2014-06-20 | 2014-06-18 | 1.997 | 117,686 | +6,219 | 0.02% | 235,062 |
| 2014-06-19 | 2014-06-17 | 1.997 | 111,467 | +9,693 | 0.02% | 222,641 |
| 2014-06-18 | 2014-06-16 | 2.063 | 101,774 | -83,600 | 0.02% | 210,000 |
| 2014-06-17 | 2014-06-13 | 1.997 | 185,374 | +29,078 | 0.03% | 370,260 |
| 2014-06-16 | 2014-06-12 | 1.997 | 156,296 | +83,600 | 0.02% | 312,181 |
| 2014-05-26 | 2014-05-22 | 1.750 | 72,696 | -12,116 | 0.01% | 127,201 |
| 2014-05-02 | 2014-04-29 | 1.667 | 84,812 | +24,232 | 0.01% | 141,401 |
| 2014-04-30 | 2014-04-28 | 1.651 | 60,580 | +14,539 | 0.01% | 100,001 |
| 2014-04-25 | 2014-04-23 | 1.750 | 46,041 | -41,194 | 0.01% | 80,561 |
| 2014-04-16 | 2014-04-14 | 1.750 | 87,235 | +4,847 | 0.01% | 152,640 |
| 2014-04-07 | 2014-04-03 | 1.799 | 82,388 | +41,194 | 0.01% | 148,239 |
| 2014-04-01 | 2014-03-28 | 1.601 | 41,194 | -93,293 | 0.01% | 65,960 |
| 2014-03-28 | 2014-03-26 | 1.601 | 134,487 | -54,522 | 0.02% | 215,340 |
| 2014-03-12 | 2014-03-10 | 1.519 | 189,009 | -3,634 | 0.03% | 287,041 |
| 2014-03-04 | 2014-02-28 | 1.552 | 192,643 | +18,174 | 0.03% | 298,919 |
| 2014-02-26 | 2014-02-24 | 1.568 | 174,469 | +3,634 | 0.03% | 273,599 |
| 2013-12-16 | 2013-12-12 | 1.634 | 170,835 | +12,116 | 0.03% | 279,181 |
| 2013-12-13 | 2013-12-11 | 1.651 | 158,719 | +12,116 | 0.02% | 262,000 |
| 2013-12-12 | 2013-12-10 | 1.733 | 146,603 | +56,945 | 0.02% | 254,100 |
| 2013-12-03 | 2013-11-29 | 1.766 | 89,658 | -55,733 | 0.01% | 158,360 |
| 2013-11-27 | 2013-11-25 | 1.618 | 145,391 | +6,058 | 0.02% | 235,200 |
| 2013-11-12 | 2013-11-08 | 1.568 | 139,333 | +12,116 | 0.02% | 218,500 |
| 2013-10-25 | 2013-10-23 | 1.618 | 127,217 | -23,021 | 0.02% | 205,800 |
| 2013-10-18 | 2013-10-16 | 1.585 | 150,238 | +23,021 | 0.02% | 238,081 |
| 2013-09-24 | 2013-09-19 | 1.618 | 127,217 | +55,733 | 0.02% | 205,800 |
| 2013-09-23 | 2013-09-18 | 1.684 | 71,484 | -58,156 | 0.01% | 120,360 |
| 2013-09-12 | 2013-09-10 | 1.585 | 129,640 | -10,905 | 0.02% | 205,439 |
| 2013-09-02 | 2013-08-29 | 1.502 | 140,545 | +3,635 | 0.02% | 211,120 |
| 2013-08-26 | 2013-08-22 | 1.519 | 136,910 | -30,290 | 0.02% | 207,920 |
| 2013-08-22 | 2013-08-20 | 1.519 | 167,200 | +12,116 | 0.03% | 253,920 |
| 2013-08-15 | 2013-08-12 | 1.552 | 155,084 | +30,290 | 0.02% | 240,640 |
| 2013-07-26 | 2013-07-24 | 1.519 | 124,794 | -6,058 | 0.02% | 189,520 |
| 2013-07-18 | 2013-07-16 | 1.552 | 130,852 | +6,058 | 0.02% | 203,040 |
| 2013-07-05 | 2013-07-03 | 1.486 | 124,794 | +16,962 | 0.02% | 185,400 |
| 2013-07-04 | 2013-07-02 | 1.519 | 107,832 | +9,693 | 0.02% | 163,760 |
| 2013-07-03 | 2013-06-28 | 1.568 | 98,139 | +8,481 | 0.01% | 153,900 |
| 2013-06-27 | 2013-06-25 | 1.585 | 89,658 | +24,232 | 0.01% | 142,080 |
| 2013-06-21 | 2013-06-19 | 1.743 | 65,426 | +12,116 | 0.01% | 114,054 |
| 2013-06-20 | 2013-06-18 | 1.761 | 53,310 | +2,325 | 0.01% | 93,853 |
| 2013-06-11 | 2013-06-07 | 1.761 | 50,985 | +11,587 | 0.01% | 89,759 |
| 2013-06-10 | 2013-06-06 | 1.795 | 39,398 | +28,969 | 0.01% | 70,720 |
| 2013-06-04 | 2013-05-31 | 1.812 | 10,429 | +3,476 | 0.00% | 18,900 |
| 2013-05-30 | 2013-05-28 | 1.881 | 6,953 | +5,794 | 0.00% | 13,081 |
| 2013-05-21 | 2013-05-16 | 1.933 | 1,159 | -46,350 | 0.00% | 2,240 |
| 2013-05-15 | 2013-05-13 | 1.916 | 47,509 | +34,763 | 0.01% | 91,020 |
| 2013-05-02 | 2013-04-29 | 1.761 | 12,746 | +11,587 | 0.00% | 22,439 |
| 2013-04-26 | 2013-04-24 | 1.795 | 1,159 | -23,175 | 0.00% | 2,080 |
| 2013-04-22 | 2013-04-18 | 1.657 | 24,334 | +23,175 | 0.00% | 40,320 |
| 2013-03-18 | 2013-03-14 | 1.864 | 1,159 | -18,540 | 0.00% | 2,160 |
| 2013-03-11 | 2013-03-07 | 2.123 | 19,699 | -2,317 | 0.00% | 41,820 |
| 2013-03-08 | 2013-03-06 | 2.140 | 22,016 | -37,081 | 0.00% | 47,119 |
| 2013-03-06 | 2013-03-04 | 2.088 | 59,097 | +26,652 | 0.01% | 123,421 |
| 2013-03-04 | 2013-02-28 | 2.175 | 32,445 | -38,239 | 0.01% | 70,559 |
| 2013-03-01 | 2013-02-27 | 2.123 | 70,684 | -18,540 | 0.01% | 150,059 |
| 2013-02-28 | 2013-02-26 | 2.123 | 89,224 | +15,063 | 0.01% | 189,419 |
| 2013-02-21 | 2013-02-19 | 2.261 | 74,161 | -15,063 | 0.01% | 167,681 |
| 2013-02-20 | 2013-02-18 | 2.296 | 89,224 | +15,063 | 0.01% | 204,819 |
| 2013-02-07 | 2013-02-05 | 2.227 | 74,161 | +13,906 | 0.01% | 165,121 |
| 2013-02-05 | 2013-02-01 | 2.313 | 60,255 | +38,239 | 0.01% | 139,359 |
| 2013-02-04 | 2013-01-31 | 2.330 | 22,016 | +2,317 | 0.00% | 51,299 |
| 2013-01-31 | 2013-01-29 | 2.209 | 19,699 | -60,255 | 0.00% | 43,520 |
| 2013-01-24 | 2013-01-22 | 2.537 | 79,954 | +18,540 | 0.01% | 202,859 |
| 2013-01-23 | 2013-01-21 | 2.572 | 61,414 | +17,381 | 0.01% | 157,940 |
| 2013-01-07 | 2013-01-03 | 2.330 | 44,033 | +13,905 | 0.01% | 102,600 |
| 2012-12-28 | 2012-12-24 | 2.140 | 30,128 | -57,938 | 0.00% | 64,481 |
| 2012-12-19 | 2012-12-17 | 2.244 | 88,066 | -86,906 | 0.01% | 197,601 |
| 2012-12-18 | 2012-12-14 | 2.140 | 174,972 | +86,906 | 0.03% | 374,479 |
| 2012-12-12 | 2012-12-10 | 2.140 | 88,066 | +69,526 | 0.01% | 188,481 |
| 2012-11-27 | 2012-11-23 | 1.985 | 18,540 | +13,905 | 0.00% | 36,800 |
| 2012-11-06 | 2012-11-02 | 2.088 | 4,635 | +3,476 | 0.00% | 9,680 |
| 2012-10-16 | 2012-10-12 | 1.968 | 1,159 | -38,239 | 0.00% | 2,280 |
| 2012-10-09 | 2012-10-05 | 1.847 | 39,398 | -27,810 | 0.01% | 72,760 |
| 2012-10-05 | 2012-10-03 | 1.795 | 67,208 | +27,810 | 0.01% | 120,640 |
| 2012-09-12 | 2012-09-10 | 1.709 | 39,398 | -23,175 | 0.01% | 67,320 |
| 2012-09-07 | 2012-09-05 | 1.571 | 62,573 | +23,175 | 0.01% | 98,280 |
| 2012-08-01 | 2012-07-30 | 1.691 | 39,398 | -5,794 | 0.01% | 66,640 |
| 2012-07-30 | 2012-07-26 | 1.657 | 45,192 | +9,270 | 0.01% | 74,881 |
| 2012-07-16 | 2012-07-12 | 1.812 | 35,922 | +13,906 | 0.01% | 65,101 |
| 2012-07-03 | 2012-06-28 | 1.743 | 22,016 | +15,063 | 0.00% | 38,379 |
| 2012-06-21 | 2012-06-19 | 2.346 | 6,953 | +407 | 0.00% | 16,315 |
| 2012-06-13 | 2012-06-11 | 2.511 | 6,546 | -24,003 | 0.00% | 16,440 |
| 2012-05-25 | 2012-05-23 | 2.328 | 30,549 | -1,091 | 0.01% | 71,121 |
| 2012-05-16 | 2012-05-14 | 2.401 | 31,640 | +6,546 | 0.01% | 75,981 |
| 2012-05-15 | 2012-05-11 | 2.475 | 25,094 | +6,547 | 0.00% | 62,101 |
| 2012-04-02 | 2012-03-29 | 2.658 | 18,547 | +8,728 | 0.00% | 49,299 |
| 2012-03-23 | 2012-03-21 | 2.621 | 9,819 | +2,182 | 0.00% | 25,739 |
| 2012-03-16 | 2012-03-14 | 2.896 | 7,637 | +5,455 | 0.00% | 22,120 |
| 2012-03-14 | 2012-03-12 | 2.988 | 2,182 | -13,092 | 0.00% | 6,520 |
| 2012-03-13 | 2012-03-09 | 2.970 | 15,274 | +13,092 | 0.00% | 45,359 |
| 2012-02-14 | 2012-02-10 | 3.043 | 2,182 | -10,910 | 0.00% | 6,640 |
| 2012-01-27 | 2012-01-20 | 2.695 | 13,092 | -9,819 | 0.00% | 35,279 |
| 2012-01-20 | 2012-01-18 | 2.658 | 22,911 | +20,729 | 0.00% | 60,899 |
| 2011-12-22 | 2011-12-20 | 2.218 | 2,182 | -9,819 | 0.00% | 4,840 |
| 2011-12-20 | 2011-12-16 | 2.365 | 12,001 | +9,819 | 0.00% | 28,379 |
| 2011-11-30 | 2011-11-28 | 2.126 | 2,182 | +1,091 | 0.00% | 4,640 |
| 2011-08-16 | 2011-08-12 | 3.171 | 1,091 | -34,913 | 0.00% | 3,460 |
| 2011-08-11 | 2011-08-09 | 3.263 | 36,004 | +34,913 | 0.01% | 117,481 |
| 2011-05-31 | 2011-05-27 | 4.473 | 1,091 | -27,276 | 0.00% | 4,880 |
| 2011-05-27 | 2011-05-25 | 4.473 | 28,367 | +27,276 | 0.00% | 126,882 |
| 2011-05-05 | 2011-05-03 | 5.041 | 1,091 | -3,273 | 0.00% | 5,500 |
| 2011-04-28 | 2011-04-26 | 5.648 | 4,364 | +143 | 0.00% | 24,647 |
| 2011-04-21 | 2011-04-19 | 5.686 | 4,221 | +3,166 | 0.00% | 23,999 |
| 2011-04-18 | 2011-04-14 | 5.420 | 1,055 | +1,055 | 0.00% | 5,718 |
| 2010-12-28 | 2010-12-22 | 5.212 | 0 | -3,166 | ||
| 2010-12-17 | 2010-12-15 | 5.610 | 3,166 | +3,166 | 0.00% | 17,761 |
| 2008-06-17 | 2008-06-13 | 2.059 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy