History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.930 0 +0
2025-10-10 2025-10-08 1.920 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.830 0 +0
2025-10-06 2025-10-02 1.790 0 +0
2025-10-03 2025-09-30 1.780 0 +0
2025-10-02 2025-09-29 1.790 0 +0
2025-09-30 2025-09-26 1.750 0 +0
2025-09-29 2025-09-25 1.780 0 +0
2025-09-26 2025-09-24 1.810 0 +0
2025-09-25 2025-09-23 1.860 0 +0
2025-09-24 2025-09-22 1.840 0 +0
2025-09-23 2025-09-19 1.880 0 +0
2025-09-22 2025-09-18 1.900 0 +0
2025-09-19 2025-09-17 1.890 0 +0
2025-09-18 2025-09-16 1.840 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 2.010 0 +0
2025-09-12 2025-09-10 1.870 0 +0
2025-09-11 2025-09-09 1.930 0 +0
2025-09-10 2025-09-08 1.900 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.740 0 +0
2025-09-05 2025-09-03 1.770 0 +0
2025-09-04 2025-09-02 1.740 0 +0
2025-09-03 2025-09-01 1.930 0 +0
2025-09-02 2025-08-29 1.800 0 +0
2025-09-01 2025-08-28 1.770 0 +0
2025-08-29 2025-08-27 1.770 0 +0
2025-08-28 2025-08-26 1.720 0 +0
2025-08-27 2025-08-25 1.740 0 +0
2025-08-26 2025-08-22 1.740 0 +0
2025-08-25 2025-08-21 1.810 0 +0
2025-08-22 2025-08-20 1.860 0 +0
2025-08-21 2025-08-19 1.860 0 +0
2025-08-20 2025-08-18 1.860 0 +0
2025-08-19 2025-08-15 1.880 0 +0
2025-08-18 2025-08-14 1.880 0 +0
2025-08-15 2025-08-13 1.930 0 +0
2025-08-14 2025-08-12 1.790 0 +0
2025-08-13 2025-08-11 1.690 0 +0
2025-08-12 2025-08-08 1.570 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.420 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.360 0 +0
2025-08-04 2025-07-31 1.400 0 +0
2025-08-01 2025-07-30 1.440 0 +0
2025-07-31 2025-07-29 1.460 0 +0
2025-07-30 2025-07-28 1.380 0 +0
2025-07-29 2025-07-25 1.400 0 +0
2025-07-28 2025-07-24 1.460 0 +0
2025-07-25 2025-07-23 1.490 0 +0
2025-07-24 2025-07-22 1.540 0 +0
2025-07-23 2025-07-21 1.650 0 +0
2025-07-22 2025-07-18 1.500 0 +0
2025-07-21 2025-07-17 1.510 0 +0
2025-07-18 2025-07-16 1.460 0 +0
2025-07-17 2025-07-15 1.280 0 +0
2025-07-16 2025-07-14 1.280 0 +0
2025-07-15 2025-07-11 1.280 0 +0
2025-07-14 2025-07-10 1.240 0 +0
2025-07-11 2025-07-09 1.210 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.200 0 +0
2025-07-08 2025-07-04 1.160 0 +0
2025-07-07 2025-07-03 1.150 0 +0
2025-07-04 2025-07-02 1.170 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.150 0 +0
2025-06-30 2025-06-26 1.190 0 +0
2025-06-27 2025-06-25 1.230 0 +0
2025-06-26 2025-06-24 1.130 0 +0
2025-06-25 2025-06-23 1.090 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.170 0 +0
2025-06-20 2025-06-18 1.190 0 +0
2025-06-19 2025-06-17 1.170 0 +0
2025-06-18 2025-06-16 1.180 0 +0
2025-06-17 2025-06-13 1.180 0 +0
2025-06-16 2025-06-12 1.180 0 +0
2025-06-13 2025-06-11 1.190 0 +0
2025-06-12 2025-06-10 1.169 0 +0
2025-06-11 2025-06-09 1.149 0 +0
2025-06-10 2025-06-06 1.138 0 +0
2025-06-09 2025-06-05 1.169 0 +0
2025-06-06 2025-06-04 1.138 0 +0
2025-06-05 2025-06-03 1.066 0 +0
2025-06-04 2025-06-02 1.107 0 +0
2025-06-03 2025-05-30 1.149 0 +0
2025-06-02 2025-05-29 1.159 0 +0
2025-05-30 2025-05-28 1.086 0 +0
2025-05-29 2025-05-27 1.076 0 +0
2025-05-28 2025-05-26 1.076 0 +0
2025-05-27 2025-05-23 1.066 0 +0
2025-05-26 2025-05-22 1.086 0 +0
2025-05-23 2025-05-21 1.149 0 +0
2025-05-22 2025-05-20 1.117 0 +0
2025-05-21 2025-05-19 1.097 0 +0
2025-05-20 2025-05-16 1.107 0 +0
2025-05-19 2025-05-15 1.076 0 +0
2025-05-16 2025-05-14 1.086 0 +0
2025-05-15 2025-05-13 1.097 0 +0
2025-05-14 2025-05-12 1.117 0 +0
2025-05-13 2025-05-09 1.097 0 +0
2025-05-12 2025-05-08 1.149 0 +0
2025-05-09 2025-05-07 1.128 0 +0
2025-05-08 2025-05-06 1.180 0 +0
2025-05-07 2025-05-02 1.035 0 +0
2025-05-06 2025-04-30 0.952 0 +0
2025-05-02 2025-04-29 0.952 0 +0
2025-04-30 2025-04-28 0.911 0 +0
2025-04-29 2025-04-25 0.911 0 +0
2025-04-28 2025-04-24 0.921 0 +0
2025-04-25 2025-04-23 0.921 0 +0
2025-04-24 2025-04-22 0.869 0 +0
2025-04-23 2025-04-17 0.859 0 +0
2025-04-22 2025-04-16 0.890 0 +0
2025-04-17 2025-04-15 0.911 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.879 0 +0
2025-04-14 2025-04-10 0.848 0 +0
2025-04-11 2025-04-09 0.879 0 +0
2025-04-10 2025-04-08 0.848 0 +0
2025-04-09 2025-04-07 0.817 0 +0
2025-04-08 2025-04-03 1.035 0 +0
2025-04-07 2025-04-02 1.097 0 +0
2025-04-03 2025-04-01 1.076 0 +0
2025-04-02 2025-03-31 1.076 0 +0
2025-04-01 2025-03-28 1.086 0 +0
2025-03-31 2025-03-27 1.159 0 +0
2025-03-28 2025-03-26 1.159 0 +0
2025-03-27 2025-03-25 1.024 0 +0
2025-03-26 2025-03-24 1.045 0 +0
2025-03-25 2025-03-21 1.055 0 +0
2025-03-24 2025-03-20 1.138 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.211 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.221 0 +0
2025-03-17 2025-03-13 1.211 0 +0
2025-03-14 2025-03-12 1.283 0 +0
2025-03-13 2025-03-11 1.138 0 +0
2025-03-12 2025-03-10 1.138 0 +0
2025-03-11 2025-03-07 1.076 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.180 0 +0
2025-03-06 2025-03-04 1.066 0 +0
2025-03-05 2025-03-03 1.107 0 +0
2025-03-04 2025-02-28 1.190 0 +0
2025-03-03 2025-02-27 1.376 0 +0
2025-02-28 2025-02-26 1.521 0 +0
2025-02-27 2025-02-25 1.262 0 +0
2025-02-26 2025-02-24 1.066 0 +0
2025-02-25 2025-02-21 0.869 0 +0
2025-02-24 2025-02-20 0.755 0 +0
2025-02-21 2025-02-19 0.735 0 +0
2025-02-20 2025-02-18 0.735 0 +0
2025-02-19 2025-02-17 0.745 0 +0
2025-02-18 2025-02-14 0.745 0 +0
2025-02-17 2025-02-13 0.735 0 +0
2025-02-14 2025-02-12 0.735 0 +0
2025-02-13 2025-02-11 0.745 0 +0
2025-02-12 2025-02-10 0.714 0 +0
2025-02-11 2025-02-07 0.704 0 +0
2025-02-10 2025-02-06 0.704 0 +0
2025-02-07 2025-02-05 0.704 0 +0
2025-02-06 2025-02-04 0.704 0 +0
2025-02-05 2025-02-03 0.704 0 +0
2025-02-04 2025-01-28 0.714 0 +0
2025-02-03 2025-01-24 0.714 0 +0
2025-01-27 2025-01-23 0.704 0 +0
2025-01-24 2025-01-22 0.683 0 +0
2025-01-23 2025-01-21 0.693 0 +0
2025-01-22 2025-01-20 0.693 0 +0
2025-01-21 2025-01-17 0.786 0 +0
2025-01-20 2025-01-16 0.786 0 +0
2025-01-17 2025-01-15 0.786 0 +0
2025-01-16 2025-01-14 0.786 0 +0
2025-01-15 2025-01-13 0.755 0 +0
2025-01-14 2025-01-10 0.776 0 +0
2025-01-13 2025-01-09 0.766 0 +0
2025-01-10 2025-01-08 0.745 0 +0
2025-01-09 2025-01-07 0.755 0 +0
2025-01-08 2025-01-06 0.776 0 +0
2025-01-07 2025-01-03 0.797 0 +0
2025-01-06 2025-01-02 0.807 0 +0
2025-01-03 2024-12-31 0.817 0 +0
2025-01-02 2024-12-27 0.807 0 +0
2024-12-30 2024-12-24 0.786 0 +0
2024-12-27 2024-12-20 0.755 0 +0
2024-12-23 2024-12-19 0.755 0 +0
2024-12-20 2024-12-18 0.755 0 +0
2024-12-19 2024-12-17 0.755 0 +0
2024-12-18 2024-12-16 0.735 0 +0
2024-12-17 2024-12-13 0.735 0 +0
2024-12-16 2024-12-12 0.724 0 +0
2024-12-13 2024-12-11 0.714 0 +0
2024-12-12 2024-12-10 0.755 0 +0
2024-12-11 2024-12-09 0.786 0 +0
2024-12-10 2024-12-06 0.745 0 +0
2024-12-09 2024-12-05 0.724 0 +0
2024-12-06 2024-12-04 0.776 0 +0
2024-12-05 2024-12-03 0.673 0 +0
2024-12-04 2024-12-02 0.662 0 +0
2024-12-03 2024-11-29 0.662 0 +0
2024-12-02 2024-11-28 0.662 0 +0
2024-11-29 2024-11-27 0.662 0 +0
2024-11-28 2024-11-26 0.662 0 +0
2024-11-27 2024-11-25 0.652 0 +0
2024-11-26 2024-11-22 0.662 0 +0
2024-11-25 2024-11-21 0.673 0 +0
2024-11-22 2024-11-20 0.683 0 +0
2024-11-21 2024-11-19 0.693 0 +0
2024-11-20 2024-11-18 0.683 0 +0
2024-11-19 2024-11-15 0.673 0 +0
2024-11-18 2024-11-14 0.673 0 +0
2024-11-15 2024-11-13 0.704 0 +0
2024-11-14 2024-11-12 0.714 0 +0
2024-11-13 2024-11-11 0.714 0 +0
2024-11-12 2024-11-08 0.745 0 +0
2024-11-11 2024-11-07 0.745 0 +0
2024-11-08 2024-11-06 0.724 0 +0
2024-11-07 2024-11-05 0.704 0 +0
2024-11-06 2024-11-04 0.662 0 +0
2024-11-05 2024-11-01 0.662 0 +0
2024-11-04 2024-10-31 0.662 0 +0
2024-11-01 2024-10-30 0.652 0 +0
2024-10-31 2024-10-29 0.673 0 +0
2024-10-30 2024-10-28 0.673 0 +0
2024-10-29 2024-10-25 0.662 0 +0
2024-10-28 2024-10-24 0.662 0 +0
2024-10-25 2024-10-23 0.673 0 +0
2024-10-24 2024-10-22 0.662 0 +0
2024-10-23 2024-10-21 0.631 0 +0
2024-10-22 2024-10-18 0.662 0 +0
2024-10-21 2024-10-17 0.631 0 +0
2024-10-18 2024-10-16 0.683 0 +0
2024-10-17 2024-10-15 0.631 0 +0
2024-10-16 2024-10-14 0.673 0 +0
2024-10-15 2024-10-10 0.673 0 +0
2024-10-14 2024-10-09 0.652 0 +0
2024-10-10 2024-10-08 0.693 0 +0
2024-10-09 2024-10-07 0.745 0 +0
2024-10-08 2024-10-04 0.714 0 +0
2024-10-07 2024-10-03 0.693 0 +0
2024-10-04 2024-10-02 0.704 0 +0
2024-10-03 2024-09-30 0.683 0 +0
2024-10-02 2024-09-27 0.631 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.579 0 +0
2024-09-26 2024-09-24 0.569 0 +0
2024-09-25 2024-09-23 0.559 0 +0
2024-09-24 2024-09-20 0.548 0 +0
2024-09-23 2024-09-19 0.548 0 +0
2024-09-20 2024-09-17 0.548 0 +0
2024-09-19 2024-09-16 0.548 0 +0
2024-09-17 2024-09-13 0.548 0 +0
2024-09-16 2024-09-12 0.548 0 +0
2024-09-13 2024-09-11 0.548 0 +0
2024-09-12 2024-09-10 0.548 0 +0
2024-09-11 2024-09-09 0.538 0 +0
2024-09-10 2024-09-05 0.538 0 +0
2024-09-09 2024-09-04 0.559 0 +0
2024-09-05 2024-09-03 0.559 0 +0
2024-09-04 2024-09-02 0.559 0 +0
2024-09-03 2024-08-30 0.559 0 +0
2024-09-02 2024-08-29 0.559 0 +0
2024-08-30 2024-08-28 0.548 0 +0
2024-08-29 2024-08-27 0.569 0 +0
2024-08-28 2024-08-26 0.559 0 +0
2024-08-27 2024-08-23 0.559 0 +0
2024-08-26 2024-08-22 0.548 0 +0
2024-08-23 2024-08-21 0.559 0 +0
2024-08-22 2024-08-20 0.569 0 +0
2024-08-21 2024-08-19 0.569 0 +0
2024-08-20 2024-08-16 0.559 0 +0
2024-08-19 2024-08-15 0.569 0 +0
2024-08-16 2024-08-14 0.569 0 +0
2024-08-15 2024-08-13 0.579 0 +0
2024-08-14 2024-08-12 0.559 0 +0
2024-08-13 2024-08-09 0.569 0 +0
2024-08-12 2024-08-08 0.548 0 +0
2024-08-09 2024-08-07 0.548 0 +0
2024-08-08 2024-08-06 0.548 0 +0
2024-08-07 2024-08-05 0.538 0 +0
2024-08-06 2024-08-02 0.548 0 +0
2024-08-05 2024-08-01 0.559 0 +0
2024-08-02 2024-07-31 0.569 0 +0
2024-08-01 2024-07-30 0.548 0 +0
2024-07-31 2024-07-29 0.559 0 +0
2024-07-30 2024-07-26 0.559 0 +0
2024-07-29 2024-07-25 0.548 0 +0
2024-07-26 2024-07-24 0.548 0 +0
2024-07-25 2024-07-23 0.559 0 +0
2024-07-24 2024-07-22 0.559 0 +0
2024-07-23 2024-07-19 0.559 0 +0
2024-07-22 2024-07-18 0.559 0 +0
2024-07-19 2024-07-17 0.559 0 +0
2024-07-18 2024-07-16 0.569 0 +0
2024-07-17 2024-07-15 0.559 0 +0
2024-07-16 2024-07-12 0.569 0 +0
2024-07-15 2024-07-11 0.579 0 +0
2024-07-12 2024-07-10 0.579 0 +0
2024-07-11 2024-07-09 0.569 0 +0
2024-07-10 2024-07-08 0.548 0 +0
2024-07-09 2024-07-05 0.559 0 +0
2024-07-08 2024-07-04 0.569 0 +0
2024-07-05 2024-07-03 0.579 0 +0
2024-07-04 2024-07-02 0.579 0 +0
2024-07-03 2024-06-28 0.579 0 +0
2024-07-02 2024-06-27 0.579 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.610 0 +0
2024-06-21 2024-06-19 0.621 0 +0
2024-06-20 2024-06-18 0.631 0 +0
2024-06-19 2024-06-17 0.642 0 +0
2024-06-18 2024-06-14 0.642 0 +0
2024-06-17 2024-06-13 0.665 0 +0
2024-06-14 2024-06-12 0.665 0 +0
2024-06-13 2024-06-11 0.644 0 +0
2024-06-12 2024-06-07 0.665 0 +0
2024-06-11 2024-06-06 0.676 0 +0
2024-06-07 2024-06-05 0.665 0 +0
2024-06-06 2024-06-04 0.687 0 +0
2024-06-05 2024-06-03 0.687 0 +0
2024-06-04 2024-05-31 0.687 0 +0
2024-06-03 2024-05-30 0.697 0 +0
2024-05-31 2024-05-29 0.708 0 +0
2024-05-30 2024-05-28 0.708 0 +0
2024-05-29 2024-05-27 0.687 0 +0
2024-05-28 2024-05-24 0.697 0 +0
2024-05-27 2024-05-23 0.697 0 +0
2024-05-24 2024-05-22 0.708 0 +0
2024-05-23 2024-05-21 0.708 0 +0
2024-05-22 2024-05-20 0.729 0 +0
2024-05-21 2024-05-17 0.719 0 +0
2024-05-20 2024-05-16 0.729 0 +0
2024-05-17 2024-05-14 0.729 0 +0
2024-05-16 2024-05-13 0.751 0 +0
2024-05-14 2024-05-10 0.751 0 +0
2024-05-13 2024-05-09 0.729 0 +0
2024-05-10 2024-05-08 0.708 0 +0
2024-05-09 2024-05-07 0.740 0 +0
2024-05-08 2024-05-06 0.751 0 +0
2024-05-07 2024-05-03 0.751 0 +0
2024-05-06 2024-05-02 0.740 0 +0
2024-05-03 2024-04-30 0.729 0 +0
2024-05-02 2024-04-29 0.708 0 +0
2024-04-30 2024-04-26 0.697 0 +0
2024-04-29 2024-04-25 0.687 0 +0
2024-04-26 2024-04-24 0.687 0 +0
2024-04-25 2024-04-23 0.687 0 +0
2024-04-24 2024-04-22 0.697 0 +0
2024-04-23 2024-04-19 0.697 0 +0
2024-04-22 2024-04-18 0.687 0 +0
2024-04-19 2024-04-17 0.708 0 +0
2024-04-18 2024-04-16 0.697 0 +0
2024-04-17 2024-04-15 0.719 0 +0
2024-04-16 2024-04-12 0.697 0 +0
2024-04-15 2024-04-11 0.708 0 +0
2024-04-12 2024-04-10 0.708 0 +0
2024-04-11 2024-04-09 0.697 0 +0
2024-04-10 2024-04-08 0.697 0 +0
2024-04-09 2024-04-05 0.719 0 +0
2024-04-08 2024-04-03 0.708 0 +0
2024-04-05 2024-04-02 0.740 0 +0
2024-04-03 2024-03-28 0.740 0 +0
2024-04-02 2024-03-27 0.751 0 +0
2024-03-28 2024-03-26 0.751 0 +0
2024-03-27 2024-03-25 0.719 0 +0
2024-03-26 2024-03-22 0.740 0 +0
2024-03-25 2024-03-21 0.762 0 +0
2024-03-22 2024-03-20 0.783 0 +0
2024-03-21 2024-03-19 0.783 0 +0
2024-03-20 2024-03-18 0.794 0 +0
2024-03-19 2024-03-15 0.751 0 +0
2024-03-18 2024-03-14 0.751 0 +0
2024-03-15 2024-03-13 0.772 0 +0
2024-03-14 2024-03-12 0.783 0 +0
2024-03-13 2024-03-11 0.783 0 +0
2024-03-12 2024-03-08 0.805 0 +0
2024-03-11 2024-03-07 0.794 0 +0
2024-03-08 2024-03-06 0.815 0 +0
2024-03-07 2024-03-05 0.805 0 +0
2024-03-06 2024-03-04 0.815 0 +0
2024-03-05 2024-03-01 0.837 0 +0
2024-03-04 2024-02-29 0.847 0 +0
2024-03-01 2024-02-28 0.858 0 +0
2024-02-29 2024-02-27 0.858 0 +0
2024-02-28 2024-02-26 0.847 0 +0
2024-02-27 2024-02-23 0.847 0 +0
2024-02-26 2024-02-22 0.837 0 +0
2024-02-23 2024-02-21 0.805 0 +0
2024-02-22 2024-02-20 0.837 0 +0
2024-02-21 2024-02-19 0.858 0 +0
2024-02-20 2024-02-16 0.890 0 +0
2024-02-19 2024-02-15 0.901 0 +0
2024-02-16 2024-02-14 0.890 0 +0
2024-02-15 2024-02-09 0.890 0 +0
2024-02-14 2024-02-07 0.869 0 +0
2024-02-08 2024-02-06 0.901 0 +0
2024-02-07 2024-02-05 0.912 0 +0
2024-02-06 2024-02-02 0.912 0 +0
2024-02-05 2024-02-01 0.890 0 +0
2024-02-02 2024-01-31 0.890 0 +0
2024-02-01 2024-01-30 0.923 0 +0
2024-01-31 2024-01-29 0.944 0 +0
2024-01-30 2024-01-26 0.955 0 +0
2024-01-29 2024-01-25 0.933 0 +0
2024-01-26 2024-01-24 0.923 0 +0
2024-01-25 2024-01-23 0.912 0 +0
2024-01-24 2024-01-22 0.912 0 +0
2024-01-23 2024-01-19 0.944 0 +0
2024-01-22 2024-01-18 0.955 0 +0
2024-01-19 2024-01-17 0.944 0 +0
2024-01-18 2024-01-16 0.944 0 +0
2024-01-17 2024-01-15 0.901 0 +0
2024-01-16 2024-01-12 0.890 0 +0
2024-01-15 2024-01-11 0.901 0 +0
2024-01-12 2024-01-10 0.901 0 +0
2024-01-11 2024-01-09 0.880 0 +0
2024-01-10 2024-01-08 0.880 0 +0
2024-01-09 2024-01-05 0.965 0 +0
2024-01-08 2024-01-04 0.965 0 +0
2024-01-05 2024-01-03 0.944 0 +0
2024-01-04 2024-01-02 0.944 0 +0
2024-01-03 2023-12-29 0.944 0 +0
2024-01-02 2023-12-28 0.933 0 +0
2023-12-29 2023-12-27 0.912 0 +0
2023-12-28 2023-12-22 0.912 0 +0
2023-12-27 2023-12-21 0.901 0 +0
2023-12-22 2023-12-20 0.912 0 +0
2023-12-21 2023-12-19 0.869 0 +0
2023-12-20 2023-12-18 0.858 0 +0
2023-12-19 2023-12-15 0.858 0 +0
2023-12-18 2023-12-14 0.880 0 +0
2023-12-15 2023-12-13 0.858 0 +0
2023-12-14 2023-12-12 0.869 0 +0
2023-12-13 2023-12-11 0.869 0 +0
2023-12-12 2023-12-08 0.890 0 +0
2023-12-11 2023-12-07 0.869 0 +0
2023-12-08 2023-12-06 0.858 0 +0
2023-12-07 2023-12-05 0.847 0 +0
2023-12-06 2023-12-04 0.847 0 +0
2023-12-05 2023-12-01 0.847 0 +0
2023-12-04 2023-11-30 0.837 0 +0
2023-12-01 2023-11-29 0.837 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.762 0 +0
2023-11-28 2023-11-24 0.740 0 +0
2023-11-27 2023-11-23 0.740 0 +0
2023-11-24 2023-11-22 0.740 0 +0
2023-11-23 2023-11-21 0.751 0 +0
2023-11-22 2023-11-20 0.783 0 +0
2023-11-21 2023-11-17 0.719 0 +0
2023-11-20 2023-11-16 0.708 0 +0
2023-11-17 2023-11-15 0.676 0 +0
2023-11-16 2023-11-14 0.654 0 +0
2023-11-15 2023-11-13 0.644 0 +0
2023-11-14 2023-11-10 0.633 0 +0
2023-11-13 2023-11-09 0.644 0 +0
2023-11-10 2023-11-08 0.633 0 +0
2023-11-09 2023-11-07 0.633 0 +0
2023-11-08 2023-11-06 0.601 0 +0
2023-11-07 2023-11-03 0.611 0 +0
2023-11-06 2023-11-02 0.601 0 +0
2023-11-03 2023-11-01 0.590 0 +0
2023-11-02 2023-10-31 0.590 0 +0
2023-11-01 2023-10-30 0.601 0 +0
2023-10-31 2023-10-27 0.611 0 +0
2023-10-30 2023-10-26 0.579 0 +0
2023-10-27 2023-10-25 0.558 0 +0
2023-10-26 2023-10-24 0.569 0 +0
2023-10-25 2023-10-20 0.579 0 +0
2023-10-24 2023-10-19 0.601 0 +0
2023-10-20 2023-10-18 0.611 0 +0
2023-10-19 2023-10-17 0.633 0 +0
2023-10-18 2023-10-16 0.644 0 +0
2023-10-17 2023-10-13 0.633 0 +0
2023-10-16 2023-10-12 0.622 0 +0
2023-10-13 2023-10-11 0.633 0 +0
2023-10-12 2023-10-10 0.611 0 +0
2023-10-11 2023-10-09 0.611 0 +0
2023-10-10 2023-10-06 0.622 0 +0
2023-10-09 2023-10-05 0.622 0 +0
2023-10-06 2023-10-04 0.601 0 +0
2023-10-05 2023-10-03 0.622 0 +0
2023-10-04 2023-09-29 0.622 0 +0
2023-10-03 2023-09-28 0.622 0 +0
2023-09-29 2023-09-27 0.633 0 +0
2023-09-28 2023-09-26 0.644 0 +0
2023-09-27 2023-09-25 0.633 0 +0
2023-09-26 2023-09-22 0.644 0 +0
2023-09-25 2023-09-21 0.633 0 +0
2023-09-22 2023-09-20 0.633 0 +0
2023-09-21 2023-09-19 0.644 0 +0
2023-09-20 2023-09-18 0.633 0 +0
2023-09-19 2023-09-15 0.654 0 +0
2023-09-18 2023-09-14 0.665 0 +0
2023-09-15 2023-09-13 0.665 0 +0
2023-09-14 2023-09-12 0.611 0 +0
2023-09-13 2023-09-11 0.590 0 +0
2023-09-12 2023-09-07 0.590 0 +0
2023-09-11 2023-09-06 0.590 0 +0
2023-09-07 2023-09-05 0.579 0 +0
2023-09-06 2023-09-04 0.569 0 +0
2023-09-05 2023-08-31 0.558 0 +0
2023-09-04 2023-08-30 0.547 0 +0
2023-08-31 2023-08-29 0.558 0 +0
2023-08-30 2023-08-28 0.547 0 +0
2023-08-29 2023-08-25 0.536 0 +0
2023-08-28 2023-08-24 0.547 0 +0
2023-08-25 2023-08-23 0.531 0 +0
2023-08-24 2023-08-22 0.547 0 +0
2023-08-23 2023-08-21 0.526 0 +0
2023-08-22 2023-08-18 0.547 0 +0
2023-08-21 2023-08-17 0.547 0 +0
2023-08-18 2023-08-16 0.547 0 +0
2023-08-17 2023-08-15 0.547 0 +0
2023-08-16 2023-08-14 0.558 0 +0
2023-08-15 2023-08-11 0.569 0 +0
2023-08-14 2023-08-10 0.579 0 +0
2023-08-11 2023-08-09 0.590 0 +0
2023-08-10 2023-08-08 0.590 0 +0
2023-08-09 2023-08-07 0.579 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.601 0 +0
2023-08-04 2023-08-02 0.601 0 +0
2023-08-03 2023-08-01 0.601 0 +0
2023-08-02 2023-07-31 0.622 0 +0
2023-08-01 2023-07-28 0.611 0 +0
2023-07-31 2023-07-27 0.601 0 +0
2023-07-28 2023-07-26 0.601 0 +0
2023-07-27 2023-07-25 0.601 0 +0
2023-07-26 2023-07-24 0.590 0 +0
2023-07-25 2023-07-21 0.611 0 +0
2023-07-24 2023-07-20 0.633 0 +0
2023-07-21 2023-07-19 0.633 0 +0
2023-07-20 2023-07-18 0.633 0 +0
2023-07-19 2023-07-14 0.633 0 +0
2023-07-18 2023-07-13 0.622 0 +0
2023-07-14 2023-07-12 0.633 0 +0
2023-07-13 2023-07-11 0.633 0 +0
2023-07-12 2023-07-10 0.633 0 +0
2023-07-11 2023-07-07 0.644 0 +0
2023-07-10 2023-07-06 0.633 0 +0
2023-07-07 2023-07-05 0.654 0 +0
2023-07-06 2023-07-04 0.665 0 +0
2023-07-05 2023-07-03 0.665 0 +0
2023-07-04 2023-06-30 0.665 0 +0
2023-07-03 2023-06-29 0.665 0 +0
2023-06-30 2023-06-28 0.665 0 +0
2023-06-29 2023-06-27 0.676 0 +0
2023-06-28 2023-06-26 0.654 0 +0
2023-06-27 2023-06-23 0.713 0 +0
2023-06-26 2023-06-21 0.736 0 +0
2023-06-23 2023-06-20 0.747 0 +0
2023-06-21 2023-06-19 0.736 0 +0
2023-06-20 2023-06-16 0.747 0 +0
2023-06-19 2023-06-15 0.747 0 +0
2023-06-16 2023-06-14 0.747 0 +0
2023-06-15 2023-06-13 0.747 0 +0
2023-06-14 2023-06-12 0.736 0 +0
2023-06-13 2023-06-09 0.736 0 +0
2023-06-12 2023-06-08 0.747 0 +0
2023-06-09 2023-06-07 0.747 0 +0
2023-06-08 2023-06-06 0.758 0 +0
2023-06-07 2023-06-05 0.747 0 +0
2023-06-06 2023-06-02 0.724 0 +0
2023-06-05 2023-06-01 0.713 0 +0
2023-06-02 2023-05-31 0.713 0 +0
2023-06-01 2023-05-30 0.724 0 +0
2023-05-31 2023-05-29 0.713 0 +0
2023-05-30 2023-05-25 0.724 0 +0
2023-05-29 2023-05-24 0.736 0 +0
2023-05-25 2023-05-23 0.747 0 +0
2023-05-24 2023-05-22 0.758 0 +0
2023-05-23 2023-05-19 0.736 0 +0
2023-05-22 2023-05-18 0.736 0 +0
2023-05-19 2023-05-17 0.736 0 +0
2023-05-18 2023-05-16 0.747 0 +0
2023-05-17 2023-05-15 0.747 0 +0
2023-05-16 2023-05-12 0.747 0 +0
2023-05-15 2023-05-11 0.770 0 +0
2023-05-12 2023-05-10 0.770 0 +0
2023-05-11 2023-05-09 0.758 0 +0
2023-05-10 2023-05-08 0.758 0 +0
2023-05-09 2023-05-05 0.747 0 +0
2023-05-08 2023-05-04 0.736 0 +0
2023-05-05 2023-05-03 0.724 0 +0
2023-05-04 2023-05-02 0.724 0 +0
2023-05-03 2023-04-28 0.724 0 +0
2023-05-02 2023-04-27 0.724 0 +0
2023-04-28 2023-04-26 0.713 0 +0
2023-04-27 2023-04-25 0.724 0 +0
2023-04-26 2023-04-24 0.713 0 +0
2023-04-25 2023-04-21 0.736 0 +0
2023-04-24 2023-04-20 0.747 0 +0
2023-04-21 2023-04-19 0.758 0 +0
2023-04-20 2023-04-18 0.770 0 +0
2023-04-19 2023-04-17 0.770 0 +0
2023-04-18 2023-04-14 0.736 0 +0
2023-04-17 2023-04-13 0.713 0 +0
2023-04-14 2023-04-12 0.713 0 +0
2023-04-13 2023-04-11 0.713 0 +0
2023-04-12 2023-04-06 0.702 0 +0
2023-04-11 2023-04-04 0.702 0 +0
2023-04-06 2023-04-03 0.713 0 +0
2023-04-04 2023-03-31 0.713 0 +0
2023-04-03 2023-03-30 0.713 0 +0
2023-03-31 2023-03-29 0.702 0 +0
2023-03-30 2023-03-28 0.713 0 +0
2023-03-29 2023-03-27 0.713 0 +0
2023-03-28 2023-03-24 0.702 0 +0
2023-03-27 2023-03-23 0.724 0 +0
2023-03-24 2023-03-22 0.690 0 +0
2023-03-23 2023-03-21 0.679 0 +0
2023-03-22 2023-03-20 0.690 0 +0
2023-03-21 2023-03-17 0.690 0 +0
2023-03-20 2023-03-16 0.668 0 +0
2023-03-17 2023-03-15 0.690 0 +0
2023-03-16 2023-03-14 0.690 0 +0
2023-03-15 2023-03-13 0.713 0 +0
2023-03-14 2023-03-10 0.713 0 +0
2023-03-13 2023-03-09 0.713 0 +0
2023-03-10 2023-03-08 0.724 0 +0
2023-03-09 2023-03-07 0.724 0 +0
2023-03-08 2023-03-06 0.713 0 +0
2023-03-07 2023-03-03 0.724 0 +0
2023-03-06 2023-03-02 0.724 0 +0
2023-03-03 2023-03-01 0.724 0 +0
2023-03-02 2023-02-28 0.713 0 +0
2023-03-01 2023-02-27 0.713 0 +0
2023-02-28 2023-02-24 0.713 0 +0
2023-02-27 2023-02-23 0.736 0 +0
2023-02-24 2023-02-22 0.736 0 +0
2023-02-23 2023-02-21 0.736 0 +0
2023-02-22 2023-02-20 0.736 0 +0
2023-02-21 2023-02-17 0.736 0 +0
2023-02-20 2023-02-16 0.747 0 +0
2023-02-17 2023-02-15 0.747 0 +0
2023-02-16 2023-02-14 0.736 0 +0
2023-02-15 2023-02-13 0.736 0 +0
2023-02-14 2023-02-10 0.736 0 +0
2023-02-13 2023-02-09 0.736 0 +0
2023-02-10 2023-02-08 0.736 0 +0
2023-02-09 2023-02-07 0.713 0 +0
2023-02-08 2023-02-06 0.713 0 +0
2023-02-07 2023-02-03 0.724 0 +0
2023-02-06 2023-02-02 0.724 0 +0
2023-02-03 2023-02-01 0.736 0 +0
2023-02-02 2023-01-31 0.736 0 +0
2023-02-01 2023-01-30 0.758 0 +0
2023-01-31 2023-01-27 0.781 0 +0
2023-01-30 2023-01-26 0.770 0 +0
2023-01-27 2023-01-20 0.770 0 +0
2023-01-26 2023-01-19 0.758 0 +0
2023-01-20 2023-01-18 0.781 0 +0
2023-01-19 2023-01-17 0.770 0 +0
2023-01-18 2023-01-16 0.758 0 +0
2023-01-17 2023-01-13 0.747 0 +0
2023-01-16 2023-01-12 0.747 0 +0
2023-01-13 2023-01-11 0.747 0 +0
2023-01-12 2023-01-10 0.736 0 +0
2023-01-11 2023-01-09 0.713 0 +0
2023-01-10 2023-01-06 0.724 0 +0
2023-01-09 2023-01-05 0.724 0 +0
2023-01-06 2023-01-04 0.747 0 +0
2023-01-05 2023-01-03 0.747 0 +0
2023-01-04 2022-12-30 0.702 0 +0
2023-01-03 2022-12-29 0.702 0 +0
2022-12-30 2022-12-28 0.690 0 +0
2022-12-29 2022-12-23 0.679 0 +0
2022-12-28 2022-12-22 0.679 0 +0
2022-12-23 2022-12-21 0.690 0 +0
2022-12-22 2022-12-20 0.690 0 +0
2022-12-21 2022-12-19 0.679 0 +0
2022-12-20 2022-12-16 0.690 0 +0
2022-12-19 2022-12-15 0.668 0 +0
2022-12-16 2022-12-14 0.668 0 +0
2022-12-15 2022-12-13 0.668 0 +0
2022-12-14 2022-12-12 0.656 0 +0
2022-12-13 2022-12-09 0.645 0 +0
2022-12-12 2022-12-08 0.645 0 +0
2022-12-09 2022-12-07 0.622 0 +0
2022-12-08 2022-12-06 0.589 0 +0
2022-12-07 2022-12-05 0.600 0 +0
2022-12-06 2022-12-02 0.589 0 +0
2022-12-05 2022-12-01 0.589 0 +0
2022-12-02 2022-11-30 0.577 0 +0
2022-12-01 2022-11-29 0.589 0 +0
2022-11-30 2022-11-28 0.577 0 +0
2022-11-29 2022-11-25 0.577 0 +0
2022-11-28 2022-11-24 0.566 0 +0
2022-11-25 2022-11-23 0.566 0 +0
2022-11-24 2022-11-22 0.566 0 +0
2022-11-23 2022-11-21 0.566 0 +0
2022-11-22 2022-11-18 0.555 0 +0
2022-11-21 2022-11-17 0.566 0 +0
2022-11-18 2022-11-16 0.589 0 +0
2022-11-17 2022-11-15 0.577 0 +0
2022-11-16 2022-11-14 0.555 0 +0
2022-11-15 2022-11-11 0.560 0 +0
2022-11-14 2022-11-10 0.549 0 +0
2022-11-11 2022-11-09 0.549 0 +0
2022-11-10 2022-11-08 0.543 0 +0
2022-11-09 2022-11-07 0.560 0 +0
2022-11-08 2022-11-04 0.555 0 +0
2022-11-07 2022-11-03 0.526 0 +0
2022-11-04 2022-11-02 0.532 0 +0
2022-11-03 2022-11-01 0.538 0 +0
2022-11-02 2022-10-31 0.538 0 +0
2022-11-01 2022-10-28 0.549 0 +0
2022-10-31 2022-10-27 0.560 0 +0
2022-10-28 2022-10-26 0.577 0 +0
2022-10-27 2022-10-25 0.555 0 +0
2022-10-26 2022-10-24 0.566 0 +0
2022-10-25 2022-10-21 0.622 0 +0
2022-10-24 2022-10-20 0.600 0 +0
2022-10-21 2022-10-19 0.589 0 +0
2022-10-20 2022-10-18 0.611 0 +0
2022-10-19 2022-10-17 0.555 0 +0
2022-10-18 2022-10-14 0.555 0 +0
2022-10-17 2022-10-13 0.555 0 +0
2022-10-14 2022-10-12 0.560 0 +0
2022-10-13 2022-10-11 0.566 0 +0
2022-10-12 2022-10-10 0.560 0 +0
2022-10-11 2022-10-07 0.577 0 +0
2022-10-10 2022-10-06 0.566 0 +0
2022-10-07 2022-10-05 0.577 0 +0
2022-10-06 2022-10-03 0.555 0 +0
2022-10-05 2022-09-30 0.555 0 +0
2022-10-03 2022-09-29 0.577 0 +0
2022-09-30 2022-09-28 0.549 0 +0
2022-09-29 2022-09-27 0.577 0 +0
2022-09-28 2022-09-26 0.611 0 +0
2022-09-27 2022-09-23 0.634 0 +0
2022-09-26 2022-09-22 0.634 0 +0
2022-09-23 2022-09-21 0.645 0 +0
2022-09-22 2022-09-20 0.645 0 +0
2022-09-21 2022-09-19 0.634 0 +0
2022-09-20 2022-09-16 0.645 0 +0
2022-09-19 2022-09-15 0.656 0 +0
2022-09-16 2022-09-14 0.668 0 +0
2022-09-15 2022-09-13 0.668 0 +0
2022-09-14 2022-09-09 0.668 0 +0
2022-09-13 2022-09-08 0.668 0 +0
2022-09-09 2022-09-07 0.656 0 +0
2022-09-08 2022-09-06 0.645 0 +0
2022-09-07 2022-09-05 0.645 0 +0
2022-09-06 2022-09-02 0.645 0 +0
2022-09-05 2022-09-01 0.645 0 +0
2022-09-02 2022-08-31 0.656 0 +0
2022-09-01 2022-08-30 0.668 0 +0
2022-08-31 2022-08-29 0.679 0 +0
2022-08-30 2022-08-26 0.679 0 +0
2022-08-29 2022-08-25 0.668 0 +0
2022-08-26 2022-08-24 0.645 0 +0
2022-08-25 2022-08-23 0.668 0 +0
2022-08-24 2022-08-22 0.668 0 +0
2022-08-23 2022-08-19 0.656 0 +0
2022-08-22 2022-08-18 0.656 0 +0
2022-08-19 2022-08-17 0.668 0 +0
2022-08-18 2022-08-16 0.668 0 +0
2022-08-17 2022-08-15 0.679 0 +0
2022-08-16 2022-08-12 0.668 0 +0
2022-08-15 2022-08-11 0.656 0 +0
2022-08-12 2022-08-10 0.645 0 +0
2022-08-11 2022-08-09 0.645 0 +0
2022-08-10 2022-08-08 0.656 0 +0
2022-08-09 2022-08-05 0.668 0 +0
2022-08-08 2022-08-04 0.656 0 +0
2022-08-05 2022-08-03 0.656 0 +0
2022-08-04 2022-08-02 0.656 0 +0
2022-08-03 2022-08-01 0.679 0 +0
2022-08-02 2022-07-29 0.668 0 +0
2022-08-01 2022-07-28 0.679 0 +0
2022-07-29 2022-07-27 0.679 0 +0
2022-07-28 2022-07-26 0.679 0 +0
2022-07-27 2022-07-25 0.690 0 +0
2022-07-26 2022-07-22 0.690 0 +0
2022-07-25 2022-07-21 0.679 0 +0
2022-07-22 2022-07-20 0.668 0 +0
2022-07-21 2022-07-19 0.690 0 +0
2022-07-20 2022-07-18 0.690 0 +0
2022-07-19 2022-07-15 0.690 0 +0
2022-07-18 2022-07-14 0.713 0 +0
2022-07-15 2022-07-13 0.713 0 +0
2022-07-14 2022-07-12 0.690 0 +0
2022-07-13 2022-07-11 0.702 0 +0
2022-07-12 2022-07-08 0.736 0 +0
2022-07-11 2022-07-07 0.724 0 +0
2022-07-08 2022-07-06 0.713 0 +0
2022-07-07 2022-07-05 0.724 0 +0
2022-07-06 2022-07-04 0.747 0 +0
2022-07-05 2022-06-30 0.747 0 +0
2022-07-04 2022-06-29 0.770 0 +0
2022-06-30 2022-06-28 0.758 0 +0
2022-06-29 2022-06-27 0.758 0 +0
2022-06-28 2022-06-24 0.845 0 +0
2022-06-27 2022-06-23 0.833 0 +0
2022-06-24 2022-06-22 0.845 0 +0
2022-06-23 2022-06-21 0.857 0 +0
2022-06-22 2022-06-20 0.857 0 +0
2022-06-21 2022-06-17 0.810 0 +0
2022-06-20 2022-06-16 0.786 0 +0
2022-06-17 2022-06-15 0.786 0 +0
2022-06-16 2022-06-14 0.774 0 +0
2022-06-15 2022-06-13 0.750 0 +0
2022-06-14 2022-06-10 0.786 0 +0
2022-06-13 2022-06-09 0.774 0 +0
2022-06-10 2022-06-08 0.774 0 +0
2022-06-09 2022-06-07 0.762 0 +0
2022-06-08 2022-06-06 0.774 0 +0
2022-06-07 2022-06-02 0.750 0 +0
2022-06-06 2022-06-01 0.762 0 +0
2022-06-02 2022-05-31 0.774 0 +0
2022-06-01 2022-05-30 0.762 0 +0
2022-05-31 2022-05-27 0.762 0 +0
2022-05-30 2022-05-26 0.762 0 +0
2022-05-27 2022-05-25 0.750 0 +0
2022-05-26 2022-05-24 0.738 0 +0
2022-05-25 2022-05-23 0.726 0 +0
2022-05-24 2022-05-20 0.738 0 +0
2022-05-23 2022-05-19 0.714 0 +0
2022-05-20 2022-05-18 0.726 0 +0
2022-05-19 2022-05-17 0.702 0 +0
2022-05-18 2022-05-16 0.714 0 +0
2022-05-17 2022-05-13 0.702 0 +0
2022-05-16 2022-05-12 0.691 0 +0
2022-05-13 2022-05-11 0.702 0 +0
2022-05-12 2022-05-10 0.702 0 +0
2022-05-11 2022-05-06 0.714 0 +0
2022-05-10 2022-05-05 0.702 0 +0
2022-05-06 2022-05-04 0.738 0 +0
2022-05-05 2022-05-03 0.750 0 +0
2022-05-04 2022-04-29 0.750 0 +0
2022-05-03 2022-04-28 0.750 0 +0
2022-04-29 2022-04-27 0.738 0 +0
2022-04-28 2022-04-26 0.726 0 +0
2022-04-27 2022-04-25 0.726 0 +0
2022-04-26 2022-04-22 0.762 0 +0
2022-04-25 2022-04-21 0.774 0 +0
2022-04-22 2022-04-20 0.774 0 +0
2022-04-21 2022-04-19 0.774 0 +0
2022-04-20 2022-04-14 0.762 0 +0
2022-04-19 2022-04-13 0.762 0 +0
2022-04-14 2022-04-12 0.762 0 +0
2022-04-13 2022-04-11 0.762 0 +0
2022-04-12 2022-04-08 0.774 0 +0
2022-04-11 2022-04-07 0.774 0 +0
2022-04-08 2022-04-06 0.774 0 +0
2022-04-07 2022-04-04 0.786 0 +0
2022-04-06 2022-04-01 0.774 0 +0
2022-04-04 2022-03-31 0.786 0 +0
2022-04-01 2022-03-30 0.798 0 +0
2022-03-31 2022-03-29 0.762 0 +0
2022-03-30 2022-03-28 0.774 0 +0
2022-03-29 2022-03-25 0.774 0 +0
2022-03-28 2022-03-24 0.750 0 +0
2022-03-25 2022-03-23 0.762 0 +0
2022-03-24 2022-03-22 0.726 0 +0
2022-03-23 2022-03-21 0.714 0 +0
2022-03-22 2022-03-18 0.691 0 +0
2022-03-21 2022-03-17 0.667 0 +0
2022-03-18 2022-03-16 0.619 0 +0
2022-03-17 2022-03-15 0.572 0 +0
2022-03-16 2022-03-14 0.679 0 +0
2022-03-15 2022-03-11 0.738 0 +0
2022-03-14 2022-03-10 0.738 0 +0
2022-03-11 2022-03-09 0.738 0 +0
2022-03-10 2022-03-08 0.726 0 +0
2022-03-09 2022-03-07 0.774 0 +0
2022-03-08 2022-03-04 0.786 0 +0
2022-03-07 2022-03-03 0.798 0 +0
2022-03-04 2022-03-02 0.810 0 +0
2022-03-03 2022-03-01 0.810 0 +0
2022-03-02 2022-02-28 0.810 0 +0
2022-03-01 2022-02-25 0.810 0 +0
2022-02-28 2022-02-24 0.798 0 +0
2022-02-25 2022-02-23 0.810 0 +0
2022-02-24 2022-02-22 0.786 0 +0
2022-02-23 2022-02-21 0.774 0 +0
2022-02-22 2022-02-18 0.786 0 +0
2022-02-21 2022-02-17 0.786 0 +0
2022-02-18 2022-02-16 0.786 0 +0
2022-02-17 2022-02-15 0.774 0 +0
2022-02-16 2022-02-14 0.786 0 +0
2022-02-15 2022-02-11 0.798 0 +0
2022-02-14 2022-02-10 0.810 0 +0
2022-02-11 2022-02-09 0.798 0 +0
2022-02-10 2022-02-08 0.822 0 +0
2022-02-09 2022-02-07 0.798 0 +0
2022-02-08 2022-02-04 0.786 0 +0
2022-02-07 2022-01-31 0.786 0 +0
2022-02-04 2022-01-27 0.774 0 +0
2022-01-28 2022-01-26 0.786 0 +0
2022-01-27 2022-01-25 0.774 0 +0
2022-01-26 2022-01-24 0.798 0 +0
2022-01-25 2022-01-21 0.798 0 +0
2022-01-24 2022-01-20 0.798 0 +0
2022-01-21 2022-01-19 0.786 0 +0
2022-01-20 2022-01-18 0.786 0 +0
2022-01-19 2022-01-17 0.798 0 +0
2022-01-18 2022-01-14 0.798 0 +0
2022-01-17 2022-01-13 0.798 0 +0
2022-01-14 2022-01-12 0.786 0 +0
2022-01-13 2022-01-11 0.810 0 +0
2022-01-12 2022-01-10 0.798 0 +0
2022-01-11 2022-01-07 0.822 0 +0
2022-01-10 2022-01-06 0.810 0 +0
2022-01-07 2022-01-05 0.810 0 +0
2022-01-06 2022-01-04 0.810 0 +0
2022-01-05 2022-01-03 0.833 0 +0
2022-01-04 2021-12-31 0.798 0 +0
2022-01-03 2021-12-29 0.798 0 +0
2021-12-30 2021-12-28 0.798 0 +0
2021-12-29 2021-12-24 0.798 0 +0
2021-12-28 2021-12-22 0.786 0 +0
2021-12-23 2021-12-21 0.810 0 +0
2021-12-22 2021-12-20 0.774 0 +0
2021-12-21 2021-12-17 0.810 0 +0
2021-12-20 2021-12-16 0.833 0 +0
2021-12-17 2021-12-15 0.845 0 +0
2021-12-16 2021-12-14 0.822 0 +0
2021-12-15 2021-12-13 0.822 0 +0
2021-12-14 2021-12-10 0.833 0 +0
2021-12-13 2021-12-09 0.845 0 +0
2021-12-10 2021-12-08 0.786 0 +0
2021-12-09 2021-12-07 0.762 0 +0
2021-12-08 2021-12-06 0.738 0 +0
2021-12-07 2021-12-03 0.786 0 +0
2021-12-06 2021-12-02 0.762 0 +0
2021-12-03 2021-12-01 0.774 0 +0
2021-12-02 2021-11-30 0.774 0 +0
2021-12-01 2021-11-29 0.762 0 +0
2021-11-30 2021-11-26 0.798 0 +0
2021-11-29 2021-11-25 0.822 0 +0
2021-11-26 2021-11-24 0.810 0 +0
2021-11-25 2021-11-23 0.822 0 +0
2021-11-24 2021-11-22 0.822 0 +0
2021-11-23 2021-11-19 0.822 0 +0
2021-11-22 2021-11-18 0.833 0 +0
2021-11-19 2021-11-17 0.869 0 +0
2021-11-18 2021-11-16 0.857 0 +0
2021-11-17 2021-11-15 0.869 0 +0
2021-11-16 2021-11-12 0.881 0 +0
2021-11-15 2021-11-11 0.845 0 +0
2021-11-12 2021-11-10 0.845 0 +0
2021-11-11 2021-11-09 0.857 0 +0
2021-11-10 2021-11-08 0.833 0 +0
2021-11-09 2021-11-05 0.845 0 +0
2021-11-08 2021-11-04 0.881 0 +0
2021-11-05 2021-11-03 0.833 0 +0
2021-11-04 2021-11-02 0.810 0 +0
2021-11-03 2021-11-01 0.810 0 +0
2021-11-02 2021-10-29 0.845 0 +0
2021-11-01 2021-10-28 0.845 0 +0
2021-10-29 2021-10-27 0.893 0 +0
2021-10-28 2021-10-26 0.881 0 +0
2021-10-27 2021-10-25 0.893 0 +0
2021-10-26 2021-10-22 0.905 0 +0
2021-10-25 2021-10-21 0.857 0 +0
2021-10-22 2021-10-20 0.857 0 +0
2021-10-21 2021-10-19 0.869 0 +0
2021-10-20 2021-10-18 0.833 0 +0
2021-10-19 2021-10-15 0.833 0 +0
2021-10-18 2021-10-12 0.822 0 +0
2021-10-15 2021-10-11 0.833 0 +0
2021-10-12 2021-10-08 0.893 0 +0
2021-10-11 2021-10-07 0.929 0 +0
2021-10-08 2021-10-06 0.929 0 +0
2021-10-07 2021-10-05 0.917 0 +0
2021-10-06 2021-10-04 0.905 0 +0
2021-10-05 2021-09-30 0.929 0 +0
2021-10-04 2021-09-29 0.929 0 +0
2021-09-30 2021-09-28 0.941 0 +0
2021-09-29 2021-09-27 0.917 0 +0
2021-09-28 2021-09-24 1.000 0 +0
2021-09-27 2021-09-23 0.976 0 +0
2021-09-24 2021-09-21 0.893 0 +0
2021-09-23 2021-09-20 0.857 0 +0
2021-09-21 2021-09-17 0.964 0 +0
2021-09-20 2021-09-16 0.976 0 +0
2021-09-17 2021-09-15 0.953 0 +0
2021-09-16 2021-09-14 0.953 0 +0
2021-09-15 2021-09-13 0.845 0 +0
2021-09-14 2021-09-10 0.810 0 +0
2021-09-13 2021-09-09 0.798 0 +0
2021-09-10 2021-09-08 0.726 0 +0
2021-09-09 2021-09-07 0.738 0 +0
2021-09-08 2021-09-06 0.679 0 +0
2021-09-07 2021-09-03 0.691 0 +0
2021-09-06 2021-09-02 0.691 0 +0
2021-09-03 2021-09-01 0.643 0 +0
2021-09-02 2021-08-31 0.619 0 +0
2021-09-01 2021-08-30 0.631 0 +0
2021-08-31 2021-08-27 0.631 0 +0
2021-08-30 2021-08-26 0.631 0 +0
2021-08-27 2021-08-25 0.655 0 +0
2021-08-26 2021-08-24 0.691 0 +0
2021-08-25 2021-08-23 0.655 0 +0
2021-08-24 2021-08-20 0.595 0 +0
2021-08-23 2021-08-19 0.607 0 +0
2021-08-20 2021-08-18 0.643 0 +0
2021-08-19 2021-08-17 0.619 0 +0
2021-08-18 2021-08-16 0.619 0 +0
2021-08-17 2021-08-13 0.619 0 +0
2021-08-16 2021-08-12 0.619 0 +0
2021-08-13 2021-08-11 0.643 0 +0
2021-08-12 2021-08-10 0.631 0 +0
2021-08-11 2021-08-09 0.655 0 +0
2021-08-10 2021-08-06 0.607 0 +0
2021-08-09 2021-08-05 0.631 0 +0
2021-08-06 2021-08-04 0.631 0 +0
2021-08-05 2021-08-03 0.607 0 +0
2021-08-04 2021-08-02 0.619 0 +0
2021-08-03 2021-07-30 0.589 0 +0
2021-08-02 2021-07-29 0.583 0 +0
2021-07-30 2021-07-28 0.560 0 +0
2021-07-29 2021-07-27 0.560 0 +0
2021-07-28 2021-07-26 0.607 0 +0
2021-07-27 2021-07-23 0.619 0 +0
2021-07-26 2021-07-22 0.619 0 +0
2021-07-23 2021-07-21 0.607 0 +0
2021-07-22 2021-07-20 0.619 0 +0
2021-07-21 2021-07-19 0.619 0 +0
2021-07-20 2021-07-16 0.619 0 +0
2021-07-19 2021-07-15 0.607 0 +0
2021-07-16 2021-07-14 0.595 0 +0
2021-07-15 2021-07-13 0.607 0 +0
2021-07-14 2021-07-12 0.607 0 +0
2021-07-13 2021-07-09 0.607 0 +0
2021-07-12 2021-07-08 0.595 0 +0
2021-07-09 2021-07-07 0.595 0 +0
2021-07-08 2021-07-06 0.595 0 +0
2021-07-07 2021-07-05 0.619 0 +0
2021-07-06 2021-07-02 0.595 0 +0
2021-07-05 2021-06-30 0.619 0 +0
2021-07-02 2021-06-29 0.619 0 +0
2021-06-30 2021-06-28 0.619 0 +0
2021-06-29 2021-06-25 0.646 0 +0
2021-06-28 2021-06-24 0.646 0 +0
2021-06-25 2021-06-23 0.658 0 +0
2021-06-24 2021-06-22 0.646 0 +0
2021-06-23 2021-06-21 0.646 0 +0
2021-06-22 2021-06-18 0.646 0 +0
2021-06-21 2021-06-17 0.646 0 +0
2021-06-18 2021-06-16 0.658 0 +0
2021-06-17 2021-06-15 0.646 0 +0
2021-06-16 2021-06-11 0.670 0 +0
2021-06-15 2021-06-10 0.670 0 +0
2021-06-11 2021-06-09 0.670 0 +0
2021-06-10 2021-06-08 0.670 0 +0
2021-06-09 2021-06-07 0.670 0 +0
2021-06-08 2021-06-04 0.670 0 +0
2021-06-07 2021-06-03 0.658 0 +0
2021-06-04 2021-06-02 0.670 0 +0
2021-06-03 2021-06-01 0.658 0 +0
2021-06-02 2021-05-31 0.670 0 +0
2021-06-01 2021-05-28 0.682 0 +0
2021-05-31 2021-05-27 0.682 0 +0
2021-05-28 2021-05-26 0.670 0 +0
2021-05-27 2021-05-25 0.682 0 +0
2021-05-26 2021-05-24 0.682 0 +0
2021-05-25 2021-05-21 0.682 0 +0
2021-05-24 2021-05-20 0.670 0 +0
2021-05-21 2021-05-18 0.670 0 +0
2021-05-20 2021-05-17 0.670 0 +0
2021-05-18 2021-05-14 0.670 0 +0
2021-05-17 2021-05-13 0.682 0 +0
2021-05-14 2021-05-12 0.682 0 +0
2021-05-13 2021-05-11 0.682 0 +0
2021-05-12 2021-05-10 0.694 0 +0
2021-05-11 2021-05-07 0.694 0 +0
2021-05-10 2021-05-06 0.707 0 +0
2021-05-07 2021-05-05 0.719 0 +0
2021-05-06 2021-05-04 0.731 0 +0
2021-05-05 2021-05-03 0.658 0 +0
2021-05-04 2021-04-30 0.646 0 +0
2021-05-03 2021-04-29 0.658 0 +0
2021-04-30 2021-04-28 0.658 0 +0
2021-04-29 2021-04-27 0.658 0 +0
2021-04-28 2021-04-26 0.658 0 +0
2021-04-27 2021-04-23 0.670 0 +0
2021-04-26 2021-04-22 0.670 0 +0
2021-04-23 2021-04-21 0.670 0 +0
2021-04-22 2021-04-20 0.670 0 +0
2021-04-21 2021-04-19 0.658 0 +0
2021-04-20 2021-04-16 0.658 0 +0
2021-04-19 2021-04-15 0.658 0 +0
2021-04-16 2021-04-14 0.670 0 +0
2021-04-15 2021-04-13 0.658 0 +0
2021-04-14 2021-04-12 0.670 0 +0
2021-04-13 2021-04-09 0.670 0 +0
2021-04-12 2021-04-08 0.670 0 +0
2021-04-09 2021-04-07 0.670 0 +0
2021-04-08 2021-04-01 0.670 0 +0
2021-04-07 2021-03-31 0.658 0 +0
2021-04-01 2021-03-30 0.670 0 +0
2021-03-31 2021-03-29 0.670 0 +0
2021-03-30 2021-03-26 0.670 0 +0
2021-03-29 2021-03-25 0.670 0 +0
2021-03-26 2021-03-24 0.694 0 +0
2021-03-25 2021-03-23 0.719 0 +0
2021-03-24 2021-03-22 0.731 0 +0
2021-03-23 2021-03-19 0.731 0 +0
2021-03-22 2021-03-18 0.731 0 +0
2021-03-19 2021-03-17 0.719 0 +0
2021-03-18 2021-03-16 0.694 0 +0
2021-03-17 2021-03-15 0.682 0 +0
2021-03-16 2021-03-12 0.694 0 +0
2021-03-15 2021-03-11 0.694 0 +0
2021-03-12 2021-03-10 0.658 0 +0
2021-03-11 2021-03-09 0.658 0 +0
2021-03-10 2021-03-08 0.682 0 +0
2021-03-09 2021-03-05 0.694 0 +0
2021-03-08 2021-03-04 0.694 0 +0
2021-03-05 2021-03-03 0.755 0 +0
2021-03-04 2021-03-02 0.755 0 +0
2021-03-03 2021-03-01 0.780 0 +0
2021-03-02 2021-02-26 0.768 0 +0
2021-03-01 2021-02-25 0.828 0 +0
2021-02-26 2021-02-24 0.804 0 +0
2021-02-25 2021-02-23 0.816 0 +0
2021-02-24 2021-02-22 0.755 0 +0
2021-02-23 2021-02-19 0.755 0 +0
2021-02-22 2021-02-18 0.731 0 +0
2021-02-19 2021-02-17 0.743 0 +0
2021-02-18 2021-02-16 0.743 0 +0
2021-02-17 2021-02-11 0.694 0 +0
2021-02-16 2021-02-09 0.694 0 +0
2021-02-10 2021-02-08 0.682 0 +0
2021-02-09 2021-02-05 0.682 0 +0
2021-02-08 2021-02-04 0.707 0 +0
2021-02-05 2021-02-03 0.719 0 +0
2021-02-04 2021-02-02 0.694 0 +0
2021-02-03 2021-02-01 0.707 0 +0
2021-02-02 2021-01-29 0.658 0 +0
2021-02-01 2021-01-28 0.694 0 +0
2021-01-29 2021-01-27 0.816 0 +0
2021-01-28 2021-01-26 0.646 0 +0
2021-01-27 2021-01-25 0.621 0 +0
2021-01-26 2021-01-22 0.634 0 +0
2021-01-25 2021-01-21 0.634 0 +0
2021-01-22 2021-01-20 0.646 0 +0
2021-01-21 2021-01-19 0.603 0 +0
2021-01-20 2021-01-18 0.597 0 +0
2021-01-19 2021-01-15 0.591 0 +0
2021-01-18 2021-01-14 0.591 0 +0
2021-01-15 2021-01-13 0.591 0 +0
2021-01-14 2021-01-12 0.585 0 +0
2021-01-13 2021-01-11 0.585 0 +0
2021-01-12 2021-01-08 0.609 0 +0
2021-01-11 2021-01-07 0.567 0 +0
2021-01-08 2021-01-06 0.573 0 +0
2021-01-07 2021-01-05 0.573 0 +0
2021-01-06 2021-01-04 0.579 0 +0
2021-01-05 2020-12-31 0.560 0 +0
2021-01-04 2020-12-29 0.554 0 +0
2020-12-30 2020-12-28 0.548 0 +0
2020-12-29 2020-12-24 0.554 0 +0
2020-12-28 2020-12-22 0.542 0 +0
2020-12-23 2020-12-21 0.560 0 +0
2020-12-22 2020-12-18 0.579 0 +0
2020-12-21 2020-12-17 0.579 0 +0
2020-12-18 2020-12-16 0.567 0 +0
2020-12-17 2020-12-15 0.567 0 +0
2020-12-16 2020-12-14 0.573 0 +0
2020-12-15 2020-12-11 0.585 0 +0
2020-12-14 2020-12-10 0.585 0 +0
2020-12-11 2020-12-09 0.597 0 +0
2020-12-10 2020-12-08 0.573 0 +0
2020-12-09 2020-12-07 0.579 0 +0
2020-12-08 2020-12-04 0.573 0 +0
2020-12-07 2020-12-03 0.567 0 +0
2020-12-04 2020-12-02 0.573 0 +0
2020-12-03 2020-12-01 0.567 0 +0
2020-12-02 2020-11-30 0.554 0 +0
2020-12-01 2020-11-27 0.573 0 +0
2020-11-30 2020-11-26 0.573 0 +0
2020-11-27 2020-11-25 0.567 0 +0
2020-11-26 2020-11-24 0.567 0 +0
2020-11-25 2020-11-23 0.560 0 +0
2020-11-24 2020-11-20 0.548 0 +0
2020-11-23 2020-11-19 0.548 0 +0
2020-11-20 2020-11-18 0.554 0 +0
2020-11-19 2020-11-17 0.542 0 +0
2020-11-18 2020-11-16 0.554 0 +0
2020-11-17 2020-11-13 0.548 0 +0
2020-11-16 2020-11-12 0.560 0 +0
2020-11-13 2020-11-11 0.548 0 +0
2020-11-12 2020-11-10 0.560 0 +0
2020-11-11 2020-11-09 0.554 0 +0
2020-11-10 2020-11-06 0.536 0 +0
2020-11-09 2020-11-05 0.536 0 +0
2020-11-06 2020-11-04 0.530 0 +0
2020-11-05 2020-11-03 0.518 0 +0
2020-11-04 2020-11-02 0.530 0 +0
2020-11-03 2020-10-30 0.512 0 +0
2020-11-02 2020-10-29 0.506 0 +0
2020-10-30 2020-10-28 0.524 0 +0
2020-10-29 2020-10-27 0.524 0 +0
2020-10-28 2020-10-23 0.536 0 +0
2020-10-27 2020-10-22 0.567 0 +0
2020-10-23 2020-10-21 0.573 0 +0
2020-10-22 2020-10-20 0.560 0 +0
2020-10-21 2020-10-19 0.573 0 +0
2020-10-20 2020-10-16 0.609 0 +0
2020-10-19 2020-10-15 0.518 0 +0
2020-10-16 2020-10-14 0.518 0 +0
2020-10-15 2020-10-12 0.518 0 +0
2020-10-14 2020-10-09 0.518 0 +0
2020-10-12 2020-10-08 0.500 0 +0
2020-10-09 2020-10-07 0.500 0 +0
2020-10-08 2020-10-06 0.500 0 +0
2020-10-07 2020-10-05 0.493 0 +0
2020-10-06 2020-09-30 0.493 0 +0
2020-10-05 2020-09-29 0.500 0 +0
2020-09-30 2020-09-28 0.500 0 +0
2020-09-29 2020-09-25 0.481 0 +0
2020-09-28 2020-09-24 0.487 0 +0
2020-09-25 2020-09-23 0.493 0 +0
2020-09-24 2020-09-22 0.500 0 +0
2020-09-23 2020-09-21 0.512 0 +0
2020-09-22 2020-09-18 0.524 0 +0
2020-09-21 2020-09-17 0.524 0 +0
2020-09-18 2020-09-16 0.530 0 +0
2020-09-17 2020-09-15 0.524 0 +0
2020-09-16 2020-09-14 0.524 0 +0
2020-09-15 2020-09-11 0.518 0 +0
2020-09-14 2020-09-10 0.524 0 +0
2020-09-11 2020-09-09 0.542 0 +0
2020-09-10 2020-09-08 0.536 0 +0
2020-09-09 2020-09-07 0.536 0 +0
2020-09-08 2020-09-04 0.548 0 +0
2020-09-07 2020-09-03 0.548 0 +0
2020-09-04 2020-09-02 0.560 0 +0
2020-09-03 2020-09-01 0.573 0 +0
2020-09-02 2020-08-31 0.560 0 +0
2020-09-01 2020-08-28 0.560 0 +0
2020-08-31 2020-08-27 0.560 0 +0
2020-08-28 2020-08-26 0.573 0 +0
2020-08-27 2020-08-25 0.573 0 +0
2020-08-26 2020-08-24 0.579 0 +0
2020-08-25 2020-08-21 0.585 0 +0
2020-08-24 2020-08-20 0.579 0 +0
2020-08-21 2020-08-19 0.579 0 +0
2020-08-20 2020-08-18 0.591 0 +0
2020-08-19 2020-08-17 0.585 0 +0
2020-08-18 2020-08-14 0.579 0 +0
2020-08-17 2020-08-13 0.573 0 +0
2020-08-14 2020-08-12 0.560 0 +0
2020-08-13 2020-08-11 0.560 0 +0
2020-08-12 2020-08-10 0.554 0 +0
2020-08-11 2020-08-07 0.560 0 +0
2020-08-10 2020-08-06 0.567 0 +0
2020-08-07 2020-08-05 0.573 0 +0
2020-08-06 2020-08-04 0.591 0 +0
2020-08-05 2020-08-03 0.597 0 +0
2020-08-04 2020-07-31 0.609 0 +0
2020-08-03 2020-07-30 0.573 0 +0
2020-07-31 2020-07-29 0.542 0 +0
2020-07-30 2020-07-28 0.518 0 +0
2020-07-29 2020-07-27 0.506 0 +0
2020-07-28 2020-07-24 0.524 0 +0
2020-07-27 2020-07-23 0.530 0 +0
2020-07-24 2020-07-22 0.530 0 +0
2020-07-23 2020-07-21 0.542 0 +0
2020-07-22 2020-07-20 0.548 0 +0
2020-07-21 2020-07-17 0.530 0 +0
2020-07-20 2020-07-16 0.524 0 +0
2020-07-17 2020-07-15 0.548 0 +0
2020-07-16 2020-07-14 0.524 0 +0
2020-07-15 2020-07-13 0.536 0 +0
2020-07-14 2020-07-10 0.536 0 +0
2020-07-13 2020-07-09 0.573 0 +0
2020-07-10 2020-07-08 0.573 0 +0
2020-07-09 2020-07-07 0.518 0 +0
2020-07-08 2020-07-06 0.530 0 +0
2020-07-07 2020-07-03 0.500 0 +0
2020-07-06 2020-07-02 0.500 0 +0
2020-07-03 2020-06-30 0.487 0 +0
2020-07-02 2020-06-29 0.493 0 +0
2020-06-30 2020-06-26 0.500 0 +0
2020-06-29 2020-06-24 0.500 0 +0
2020-06-26 2020-06-23 0.500 0 +0
2020-06-24 2020-06-22 0.525 0 +0
2020-06-23 2020-06-19 0.538 0 +0
2020-06-22 2020-06-18 0.544 0 +0
2020-06-19 2020-06-17 0.532 0 +0
2020-06-18 2020-06-16 0.532 0 +0
2020-06-17 2020-06-15 0.519 0 +0
2020-06-16 2020-06-12 0.525 0 +0
2020-06-15 2020-06-11 0.532 0 +0
2020-06-12 2020-06-10 0.563 0 +0
2020-06-11 2020-06-09 0.550 0 +0
2020-06-10 2020-06-08 0.550 0 +0
2020-06-09 2020-06-05 0.544 0 +0
2020-06-08 2020-06-04 0.544 0 +0
2020-06-05 2020-06-03 0.544 0 +0
2020-06-04 2020-06-02 0.569 0 +0
2020-06-03 2020-06-01 0.500 0 +0
2020-06-02 2020-05-29 0.494 0 +0
2020-06-01 2020-05-28 0.500 0 +0
2020-05-29 2020-05-27 0.525 0 +0
2020-05-28 2020-05-26 0.513 0 +0
2020-05-27 2020-05-25 0.500 0 +0
2020-05-26 2020-05-22 0.513 0 +0
2020-05-25 2020-05-21 0.544 0 +0
2020-05-22 2020-05-20 0.550 0 +0
2020-05-21 2020-05-19 0.550 0 +0
2020-05-20 2020-05-18 0.550 0 +0
2020-05-19 2020-05-15 0.563 0 +0
2020-05-18 2020-05-14 0.575 0 +0
2020-05-15 2020-05-13 0.582 0 +0
2020-05-14 2020-05-12 0.588 0 +0
2020-05-13 2020-05-11 0.594 0 +0
2020-05-12 2020-05-08 0.594 0 +0
2020-05-11 2020-05-07 0.594 0 +0
2020-05-08 2020-05-06 0.594 0 +0
2020-05-07 2020-05-05 0.575 0 +0
2020-05-06 2020-05-04 0.582 0 +0
2020-05-05 2020-04-29 0.600 0 +0
2020-05-04 2020-04-28 0.594 0 +0
2020-04-29 2020-04-27 0.594 0 +0
2020-04-28 2020-04-24 0.582 0 +0
2020-04-27 2020-04-23 0.594 0 +0
2020-04-24 2020-04-22 0.594 0 +0
2020-04-23 2020-04-21 0.569 0 +0
2020-04-22 2020-04-20 0.600 0 +0
2020-04-21 2020-04-17 0.600 0 +0
2020-04-20 2020-04-16 0.600 0 +0
2020-04-17 2020-04-15 0.569 0 +0
2020-04-16 2020-04-14 0.569 0 +0
2020-04-15 2020-04-09 0.557 0 +0
2020-04-14 2020-04-08 0.550 0 +0
2020-04-09 2020-04-07 0.550 0 +0
2020-04-08 2020-04-06 0.557 0 +0
2020-04-07 2020-04-03 0.550 0 +0
2020-04-06 2020-04-02 0.550 0 +0
2020-04-03 2020-04-01 0.550 0 +0
2020-04-02 2020-03-31 0.557 0 +0
2020-04-01 2020-03-30 0.550 0 +0
2020-03-31 2020-03-27 0.563 0 +0
2020-03-30 2020-03-26 0.575 0 +0
2020-03-27 2020-03-25 0.569 0 +0
2020-03-26 2020-03-24 0.550 0 +0
2020-03-25 2020-03-23 0.538 0 +0
2020-03-24 2020-03-20 0.563 0 +0
2020-03-23 2020-03-19 0.525 0 +0
2020-03-20 2020-03-18 0.563 0 +0
2020-03-19 2020-03-17 0.575 0 +0
2020-03-18 2020-03-16 0.600 0 +0
2020-03-17 2020-03-13 0.619 0 +0
2020-03-16 2020-03-12 0.625 0 +0
2020-03-13 2020-03-11 0.650 0 +0
2020-03-12 2020-03-10 0.650 0 +0
2020-03-11 2020-03-09 0.650 0 +0
2020-03-10 2020-03-06 0.688 0 +0
2020-03-09 2020-03-05 0.713 0 +0
2020-03-06 2020-03-04 0.688 0 +0
2020-03-05 2020-03-03 0.701 0 +0
2020-03-04 2020-03-02 0.701 0 +0
2020-03-03 2020-02-28 0.650 0 +0
2020-03-02 2020-02-27 0.676 0 +0
2020-02-28 2020-02-26 0.663 0 +0
2020-02-27 2020-02-25 0.676 0 +0
2020-02-26 2020-02-24 0.676 0 +0
2020-02-25 2020-02-21 0.701 0 +0
2020-02-24 2020-02-20 0.801 0 +0
2020-02-21 2020-02-19 0.638 0 +0
2020-02-20 2020-02-18 0.638 0 +0
2020-02-19 2020-02-17 0.638 0 +0
2020-02-18 2020-02-14 0.650 0 +0
2020-02-17 2020-02-13 0.650 0 +0
2020-02-14 2020-02-12 0.650 0 +0
2020-02-13 2020-02-11 0.650 0 +0
2020-02-12 2020-02-10 0.638 0 +0
2020-02-11 2020-02-07 0.638 0 +0
2020-02-10 2020-02-06 0.638 0 +0
2020-02-07 2020-02-05 0.625 0 +0
2020-02-06 2020-02-04 0.625 0 +0
2020-02-05 2020-02-03 0.625 0 +0
2020-02-04 2020-01-31 0.625 0 +0
2020-02-03 2020-01-30 0.619 0 +0
2020-01-31 2020-01-29 0.650 0 +0
2020-01-30 2020-01-24 0.676 0 +0
2020-01-29 2020-01-22 0.738 0 +0
2020-01-23 2020-01-21 0.738 0 +0
2020-01-22 2020-01-20 0.726 0 +0
2020-01-21 2020-01-17 0.738 0 +0
2020-01-20 2020-01-16 0.751 0 +0
2020-01-17 2020-01-15 0.751 0 +0
2020-01-16 2020-01-14 0.751 0 +0
2020-01-15 2020-01-13 0.751 0 +0
2020-01-14 2020-01-10 0.738 0 +0
2020-01-13 2020-01-09 0.738 0 +0
2020-01-10 2020-01-08 0.738 0 +0
2020-01-09 2020-01-07 0.738 0 +0
2020-01-08 2020-01-06 0.726 0 +0
2020-01-07 2020-01-03 0.738 0 +0
2020-01-06 2020-01-02 0.751 0 +0
2020-01-03 2019-12-31 0.726 0 +0
2020-01-02 2019-12-27 0.713 0 +0
2019-12-30 2019-12-24 0.726 0 +0
2019-12-27 2019-12-20 0.726 0 +0
2019-12-23 2019-12-19 0.713 0 +0
2019-12-20 2019-12-18 0.726 0 +0
2019-12-19 2019-12-17 0.738 0 +0
2019-12-18 2019-12-16 0.701 0 +0
2019-12-17 2019-12-13 0.701 0 +0
2019-12-16 2019-12-12 0.713 0 +0
2019-12-13 2019-12-11 0.726 0 +0
2019-12-12 2019-12-10 0.726 0 +0
2019-12-11 2019-12-09 0.676 0 +0
2019-12-10 2019-12-06 0.676 0 +0
2019-12-09 2019-12-05 0.663 0 +0
2019-12-06 2019-12-04 0.663 0 +0
2019-12-05 2019-12-03 0.663 0 +0
2019-12-04 2019-12-02 0.663 0 +0
2019-12-03 2019-11-29 0.676 0 +0
2019-12-02 2019-11-28 0.663 0 +0
2019-11-29 2019-11-27 0.676 0 +0
2019-11-28 2019-11-26 0.663 0 +0
2019-11-27 2019-11-25 0.663 0 +0
2019-11-26 2019-11-22 0.676 0 +0
2019-11-25 2019-11-21 0.663 0 +0
2019-11-22 2019-11-20 0.676 0 +0
2019-11-21 2019-11-19 0.688 0 +0
2019-11-20 2019-11-18 0.676 0 +0
2019-11-19 2019-11-15 0.676 0 +0
2019-11-18 2019-11-14 0.688 0 +0
2019-11-15 2019-11-13 0.676 0 +0
2019-11-14 2019-11-12 0.676 0 +0
2019-11-13 2019-11-11 0.676 0 +0
2019-11-12 2019-11-08 0.701 0 +0
2019-11-11 2019-11-07 0.701 0 +0
2019-11-08 2019-11-06 0.701 0 +0
2019-11-07 2019-11-05 0.701 0 +0
2019-11-06 2019-11-04 0.726 0 +0
2019-11-05 2019-11-01 0.701 0 +0
2019-11-04 2019-10-31 0.713 0 +0
2019-11-01 2019-10-30 0.713 0 +0
2019-10-31 2019-10-29 0.726 0 +0
2019-10-30 2019-10-28 0.726 0 +0
2019-10-29 2019-10-25 0.726 0 +0
2019-10-28 2019-10-24 0.688 0 +0
2019-10-25 2019-10-23 0.663 0 +0
2019-10-24 2019-10-22 0.663 0 +0
2019-10-23 2019-10-21 0.676 0 +0
2019-10-22 2019-10-18 0.663 0 +0
2019-10-21 2019-10-17 0.663 0 +0
2019-10-18 2019-10-16 0.663 0 +0
2019-10-17 2019-10-15 0.663 0 +0
2019-10-16 2019-10-14 0.663 0 +0
2019-10-15 2019-10-11 0.676 0 +0
2019-10-14 2019-10-10 0.650 0 +0
2019-10-11 2019-10-09 0.638 0 +0
2019-10-10 2019-10-08 0.650 0 +0
2019-10-09 2019-10-04 0.650 0 +0
2019-10-08 2019-10-03 0.650 0 +0
2019-10-04 2019-10-02 0.638 0 +0
2019-10-03 2019-09-30 0.650 0 +0
2019-10-02 2019-09-27 0.663 0 +0
2019-09-30 2019-09-26 0.676 0 +0
2019-09-27 2019-09-25 0.676 0 +0
2019-09-26 2019-09-24 0.676 0 +0
2019-09-25 2019-09-23 0.676 0 +0
2019-09-24 2019-09-20 0.688 0 +0
2019-09-23 2019-09-19 0.676 0 +0
2019-09-20 2019-09-18 0.676 0 +0
2019-09-19 2019-09-17 0.688 0 +0
2019-09-18 2019-09-16 0.688 0 +0
2019-09-17 2019-09-13 0.688 0 +0
2019-09-16 2019-09-12 0.688 0 +0
2019-09-13 2019-09-11 0.676 0 +0
2019-09-12 2019-09-10 0.676 0 +0
2019-09-11 2019-09-09 0.688 0 +0
2019-09-10 2019-09-06 0.676 0 +0
2019-09-09 2019-09-05 0.676 0 +0
2019-09-06 2019-09-04 0.676 0 +0
2019-09-05 2019-09-03 0.676 0 +0
2019-09-04 2019-09-02 0.688 0 +0
2019-09-03 2019-08-30 0.713 0 +0
2019-09-02 2019-08-29 0.676 0 +0
2019-08-30 2019-08-28 0.676 0 +0
2019-08-29 2019-08-27 0.663 0 +0
2019-08-28 2019-08-26 0.663 0 +0
2019-08-27 2019-08-23 0.701 0 +0
2019-08-26 2019-08-22 0.713 0 +0
2019-08-23 2019-08-21 0.663 0 +0
2019-08-22 2019-08-20 0.650 0 +0
2019-08-21 2019-08-19 0.650 0 +0
2019-08-20 2019-08-16 0.650 0 +0
2019-08-19 2019-08-15 0.650 0 +0
2019-08-16 2019-08-14 0.650 0 +0
2019-08-15 2019-08-13 0.663 0 +0
2019-08-14 2019-08-12 0.701 0 +0
2019-08-13 2019-08-09 0.713 0 +0
2019-08-12 2019-08-08 0.713 0 +0
2019-08-09 2019-08-07 0.713 0 +0
2019-08-08 2019-08-06 0.726 0 +0
2019-08-07 2019-08-05 0.751 0 +0
2019-08-06 2019-08-02 0.788 0 +0
2019-08-05 2019-08-01 0.788 0 +0
2019-08-02 2019-07-31 0.788 0 +0
2019-08-01 2019-07-30 0.788 0 +0
2019-07-31 2019-07-29 0.801 0 +0
2019-07-30 2019-07-26 0.813 0 +0
2019-07-29 2019-07-25 0.801 0 +0
2019-07-26 2019-07-24 0.801 0 +0
2019-07-25 2019-07-23 0.801 0 +0
2019-07-24 2019-07-22 0.826 0 +0
2019-07-23 2019-07-19 0.838 0 +0
2019-07-22 2019-07-18 0.813 0 +0
2019-07-19 2019-07-17 0.838 0 +0
2019-07-18 2019-07-16 0.851 0 +0
2019-07-17 2019-07-15 0.888 0 +0
2019-07-16 2019-07-12 0.876 0 +0
2019-07-15 2019-07-11 0.901 0 +0
2019-07-12 2019-07-10 0.888 0 +0
2019-07-11 2019-07-09 0.888 0 +0
2019-07-10 2019-07-08 0.888 0 +0
2019-07-09 2019-07-05 0.888 0 +0
2019-07-08 2019-07-04 0.888 0 +0
2019-07-05 2019-07-03 0.888 0 +0
2019-07-04 2019-07-02 0.888 0 +0
2019-07-03 2019-06-28 0.888 0 +0
2019-07-02 2019-06-27 0.999 0 -514,814
2019-06-28 2019-06-26 0.986 514,814 +31,260 0.06% 507,368
2019-05-03 2019-04-30 0.986 483,554 -75,086 0.06% 476,560
2019-04-16 2019-04-12 1.052 558,640 -36,041 0.07% 587,760
2018-10-16 2018-10-12 0.693 594,681 +4,505 0.07% 411,840
2018-07-17 2018-07-13 0.892 590,176 +3,003 0.07% 526,620
2018-07-13 2018-07-11 0.879 587,173 -100,615 0.07% 516,120
2018-07-03 2018-06-28 0.954 687,788 +35,065 0.08% 656,341
2018-04-23 2018-04-19 1.067 652,723 +71,258 0.08% 696,160
2018-01-24 2018-01-22 1.151 581,465 -783,839 0.07% 669,120
2017-11-23 2017-11-21 1.193 1,365,304 +27,078 0.17% 1,628,601
2017-10-25 2017-10-23 1.361 1,338,226 +71,258 0.17% 1,821,661
2017-10-18 2017-10-16 1.375 1,266,968 +71,259 0.16% 1,742,441
2017-10-10 2017-10-06 1.389 1,195,709 +71,258 0.15% 1,661,219
2017-10-03 2017-09-28 1.375 1,124,451 +74,108 0.14% 1,546,439
2017-09-29 2017-09-27 1.403 1,050,343 +68,408 0.13% 1,474,000
2017-09-18 2017-09-14 1.389 981,935 +31,353 0.13% 1,364,219
2017-09-12 2017-09-08 1.305 950,582 +7,126 0.12% 1,240,620
2017-09-08 2017-09-06 1.319 943,456 +71,258 0.12% 1,244,560
2017-06-20 2017-06-16 1.532 872,198 +33,367 0.11% 1,336,322
2017-03-14 2017-03-10 1.445 838,831 -68,532 0.11% 1,211,760
2017-02-28 2017-02-24 1.415 907,363 +68,532 0.12% 1,284,280
2017-02-14 2017-02-10 1.386 838,831 -13,707 0.11% 1,162,800
2016-11-24 2016-11-22 1.357 852,538 -6,853 0.11% 1,156,921
2016-11-14 2016-11-10 1.313 859,391 -82,238 0.11% 1,128,600
2016-10-04 2016-09-30 1.342 941,629 +9,594 0.12% 1,264,080
2016-09-23 2016-09-21 1.357 932,035 +13,707 0.12% 1,264,801
2016-09-14 2016-09-12 1.342 918,328 -68,532 0.12% 1,232,800
2016-09-13 2016-09-09 1.415 986,860 +82,238 0.13% 1,396,800
2016-09-12 2016-09-08 1.357 904,622 -6,853 0.12% 1,227,600
2016-08-04 2016-08-01 1.240 911,475 -68,532 0.12% 1,130,500
2016-08-03 2016-07-29 1.240 980,007 -68,532 0.13% 1,215,500
2016-08-01 2016-07-28 1.255 1,048,539 +205,596 0.14% 1,315,800
2016-06-30 2016-06-28 1.210 842,943 +29,903 0.11% 1,020,191
2016-06-29 2016-06-27 1.225 813,040 +66,101 0.11% 996,300
2016-06-14 2016-06-10 1.241 746,939 +92,541 0.10% 926,600
2016-06-07 2016-06-03 1.301 654,398 +39,661 0.09% 851,400
2016-06-06 2016-06-02 1.301 614,737 +46,270 0.08% 799,799
2016-06-02 2016-05-31 1.271 568,467 -92,541 0.08% 722,400
2016-05-27 2016-05-25 1.241 661,008 +6,610 0.09% 820,000
2016-05-26 2016-05-24 1.225 654,398 +79,321 0.09% 801,900
2016-04-18 2016-04-14 1.483 575,077 +26,440 0.08% 852,600
2016-04-15 2016-04-13 1.407 548,637 -66,100 0.08% 771,900
2016-04-14 2016-04-12 1.392 614,737 -132,202 0.08% 855,599
2016-04-05 2016-03-31 1.362 746,939 -157,320 0.10% 1,017,000
2016-04-01 2016-03-30 1.377 904,259 -107,083 0.12% 1,244,880
2016-01-29 2016-01-27 1.256 1,011,342 +52,880 0.14% 1,269,900
2016-01-27 2016-01-25 1.286 958,462 +13,220 0.13% 1,232,500
2016-01-22 2016-01-20 1.346 945,242 +308,030 0.13% 1,272,701
2016-01-21 2016-01-19 1.392 637,212 +154,676 0.09% 886,880
2015-10-29 2015-10-27 1.664 482,536 -432,299 0.07% 803,000
2015-09-07 2015-09-02 1.513 914,835 -25,118 0.13% 1,384,000
2015-09-04 2015-09-01 1.483 939,953 -7,933 0.13% 1,393,559
2015-09-02 2015-08-31 1.513 947,886 -479,891 0.13% 1,434,001
2015-09-01 2015-08-28 1.558 1,427,777 +512,942 0.20% 2,224,799
2015-08-31 2015-08-27 1.588 914,835 +35,694 0.13% 1,453,200
2015-08-25 2015-08-21 1.710 879,141 +31,729 0.12% 1,502,901
2015-08-24 2015-08-20 1.770 847,412 +34,372 0.12% 1,499,939
2015-07-31 2015-07-29 1.891 813,040 +66,101 0.11% 1,537,500
2015-07-30 2015-07-28 1.831 746,939 +132,202 0.10% 1,367,300
2015-07-29 2015-07-27 1.846 614,737 +66,100 0.08% 1,134,599
2015-07-28 2015-07-24 2.012 548,637 +64,779 0.08% 1,103,901
2015-07-24 2015-07-22 2.027 483,858 +1,322 0.07% 980,880
2015-07-14 2015-07-10 2.042 482,536 -198,302 0.07% 985,500
2015-07-13 2015-07-09 2.042 680,838 -52,881 0.09% 1,390,499
2015-07-10 2015-07-08 1.815 733,719 +99,151 0.10% 1,332,000
2015-07-09 2015-07-07 1.876 634,568 -47,592 0.09% 1,190,401
2015-07-08 2015-07-06 1.906 682,160 +126,913 0.09% 1,300,319
2015-07-06 2015-07-02 2.390 555,247 +179,794 0.08% 1,327,201
2015-07-03 2015-06-30 2.466 375,453 +18,509 0.05% 925,841
2015-06-26 2015-06-24 2.693 356,944 -185,083 0.05% 961,199
2015-06-25 2015-06-23 2.678 542,027 +185,083 0.07% 1,451,401
2015-06-22 2015-06-18 2.924 356,944 +11,562 0.05% 1,043,605
2015-06-16 2015-06-12 2.846 345,382 +38,376 0.05% 982,801
2015-06-12 2015-06-10 2.752 307,006 -121,523 0.04% 844,800
2015-06-11 2015-06-09 2.736 428,529 +38,376 0.06% 1,172,500
2015-06-04 2015-06-02 3.111 390,153 -395,271 0.06% 1,213,899
2015-06-03 2015-06-01 3.236 785,424 +455,393 0.11% 2,541,961
2015-06-01 2015-05-28 2.955 330,031 -15,351 0.05% 975,239
2015-05-29 2015-05-27 2.861 345,382 +6,396 0.05% 988,201
2015-05-13 2015-05-11 2.611 338,986 -31,980 0.05% 885,101
2015-05-12 2015-05-08 2.548 370,966 +34,539 0.05% 945,401
2015-05-11 2015-05-07 2.502 336,427 -44,772 0.05% 841,599
2015-05-08 2015-05-06 2.580 381,199 +44,772 0.05% 983,400
2015-05-06 2015-05-04 2.674 336,427 +12,792 0.05% 899,459
2015-05-04 2015-04-29 2.689 323,635 +3,837 0.05% 870,319
2015-04-27 2015-04-23 2.783 319,798 -83,147 0.05% 890,000
2015-04-23 2015-04-21 2.736 402,945 -25,584 0.06% 1,102,499
2015-04-21 2015-04-17 2.736 428,529 -134,315 0.06% 1,172,500
2015-04-15 2015-04-13 2.846 562,844 -575,637 0.08% 1,601,599
2015-04-14 2015-04-10 2.517 1,138,481 -168,853 0.16% 2,865,801
2015-04-13 2015-04-09 2.548 1,307,334 -383,757 0.19% 3,331,721
2015-04-10 2015-04-08 2.439 1,691,091 -275,026 0.24% 4,124,639
2015-04-09 2015-04-02 2.111 1,966,117 -40,935 0.28% 4,149,899
2015-04-08 2015-04-01 2.048 2,007,052 +2,559 0.29% 4,110,781
2015-04-01 2015-03-30 1.986 2,004,493 -1,279 0.28% 3,980,180
2015-03-23 2015-03-19 1.907 2,005,772 -102,336 0.29% 3,825,919
2015-01-27 2015-01-23 1.923 2,108,108 -19,188 0.30% 4,054,081
2015-01-26 2015-01-22 1.907 2,127,296 -12,792 0.30% 4,057,721
2015-01-20 2015-01-16 1.954 2,140,088 -19,187 0.30% 4,182,501
2015-01-16 2015-01-14 1.954 2,159,275 +19,187 0.31% 4,219,999
2015-01-13 2015-01-09 1.970 2,140,088 -17,908 0.30% 4,215,961
2015-01-08 2015-01-06 2.001 2,157,996 -3,838 0.31% 4,318,720
2015-01-06 2015-01-02 1.939 2,161,834 -1,279 0.31% 4,191,200
2015-01-05 2014-12-31 1.892 2,163,113 -10,233 0.31% 4,092,220
2014-12-29 2014-12-22 1.861 2,173,346 -1,280 0.31% 4,043,619
2014-12-18 2014-12-16 1.892 2,174,626 +31,980 0.31% 4,114,001
2014-12-10 2014-12-08 1.954 2,142,646 -15,350 0.30% 4,187,500
2014-12-08 2014-12-04 2.001 2,157,996 +95,939 0.31% 4,318,720
2014-12-02 2014-11-28 2.158 2,062,057 -112,569 0.29% 4,449,120
2014-11-26 2014-11-24 2.095 2,174,626 +51,168 0.31% 4,556,001
2014-11-24 2014-11-20 2.079 2,123,458 +31,980 0.30% 4,415,600
2014-11-18 2014-11-14 2.173 2,091,478 +63,959 0.30% 4,545,299
2014-11-13 2014-11-11 2.220 2,027,519 -12,792 0.29% 4,501,401
2014-11-12 2014-11-10 2.158 2,040,311 +95,940 0.29% 4,402,201
2014-11-11 2014-11-07 2.079 1,944,371 +31,980 0.28% 4,043,200
2014-11-05 2014-11-03 2.142 1,912,391 -1,280 0.27% 4,096,299
2014-11-03 2014-10-30 2.079 1,913,671 -63,959 0.27% 3,979,361
2014-10-29 2014-10-27 2.064 1,977,630 -780,307 0.28% 4,081,440
2014-10-28 2014-10-24 2.095 2,757,937 -383,758 0.39% 5,778,080
2014-10-24 2014-10-22 2.126 3,141,695 +479,697 0.45% 6,680,321
2014-10-23 2014-10-21 2.173 2,661,998 +17,909 0.38% 5,785,181
2014-10-22 2014-10-20 2.220 2,644,089 +698,439 0.38% 5,870,280
2014-10-21 2014-10-17 2.251 1,945,650 -808,449 0.28% 4,380,479
2014-10-17 2014-10-15 2.189 2,754,099 +1,047,657 0.39% 6,028,399
2014-10-16 2014-10-14 2.126 1,706,442 -154,782 0.24% 3,628,481
2014-10-15 2014-10-13 2.079 1,861,224 +31,980 0.26% 3,870,301
2014-10-10 2014-10-08 2.111 1,829,244 -44,772 0.26% 3,861,000
2014-10-09 2014-10-07 2.017 1,874,016 -90,822 0.27% 3,779,701
2014-10-08 2014-10-06 1.970 1,964,838 -31,980 0.28% 3,870,719
2014-10-07 2014-10-03 1.923 1,996,818 +40,934 0.28% 3,840,060
2014-10-03 2014-09-29 1.907 1,955,884 -370,965 0.28% 3,730,760
2014-09-30 2014-09-26 2.033 2,326,849 +63,959 0.33% 4,729,399
2014-09-29 2014-09-25 2.064 2,262,890 +317,240 0.32% 4,670,160
2014-09-26 2014-09-24 1.986 1,945,650 +1,279 0.28% 3,863,339
2014-09-25 2014-09-23 1.986 1,944,371 +31,980 0.28% 3,860,800
2014-09-24 2014-09-22 1.939 1,912,391 +95,939 0.27% 3,707,599
2014-09-23 2014-09-19 1.923 1,816,452 +1,279 0.26% 3,493,200
2014-09-08 2014-09-04 1.923 1,815,173 -959,394 0.26% 3,490,740
2014-09-05 2014-09-03 1.954 2,774,567 +960,673 0.39% 5,422,501
2014-08-26 2014-08-22 1.829 1,813,894 +255,839 0.26% 3,318,121
2014-08-25 2014-08-21 1.876 1,558,055 +148,386 0.22% 2,923,199
2014-08-22 2014-08-20 2.079 1,409,669 +70,355 0.20% 2,931,320
2014-08-20 2014-08-18 2.142 1,339,314 +6,396 0.19% 2,868,781
2014-08-12 2014-08-08 1.954 1,332,918 -159,899 0.19% 2,605,001
2014-08-11 2014-08-07 1.986 1,492,817 +38,376 0.21% 2,964,181
2014-08-06 2014-08-04 2.033 1,454,441 -12,792 0.21% 2,956,200
2014-08-01 2014-07-30 1.986 1,467,233 +127,919 0.21% 2,913,381
2014-07-24 2014-07-22 1.892 1,339,314 +12,792 0.19% 2,533,741
2014-07-23 2014-07-21 1.892 1,326,522 -12,792 0.19% 2,509,541
2014-07-16 2014-07-14 1.939 1,339,314 -38,375 0.19% 2,596,561
2014-07-15 2014-07-11 1.907 1,377,689 -57,564 0.20% 2,627,879
2014-07-14 2014-07-10 1.829 1,435,253 -1,279 0.20% 2,625,480
2014-07-10 2014-07-08 1.814 1,436,532 +44,772 0.20% 2,605,360
2014-07-09 2014-07-07 1.751 1,391,760 -254,560 0.20% 2,437,119
2014-07-08 2014-07-04 1.751 1,646,320 -1,279 0.23% 2,882,881
2014-07-07 2014-07-03 1.751 1,647,599 +120,244 0.23% 2,885,120
2014-07-04 2014-07-02 1.735 1,527,355 +191,879 0.22% 2,650,680
2014-07-03 2014-06-30 1.689 1,335,476 +1,279 0.19% 2,255,040
2014-06-27 2014-06-25 1.689 1,334,197 +39,655 0.19% 2,252,880
2014-06-25 2014-06-23 1.657 1,294,542 +159,899 0.18% 2,145,440
2014-06-23 2014-06-19 1.964 1,134,643 -31,980 0.16% 2,228,842
2014-06-20 2014-06-18 1.997 1,166,623 +182,809 0.17% 2,330,178
2014-06-19 2014-06-17 1.997 983,814 +218,087 0.15% 1,965,040
2014-06-18 2014-06-16 2.063 765,727 +327,130 0.11% 1,580,000
2014-06-17 2014-06-13 1.997 438,597 -156,295 0.07% 876,040
2014-06-16 2014-06-12 1.997 594,892 +119,947 0.09% 1,188,219
2014-06-10 2014-06-06 1.783 474,945 +60,580 0.07% 846,721
2014-06-09 2014-06-05 1.832 414,365 -60,580 0.06% 759,240
2014-05-21 2014-05-19 1.717 474,945 -7,269 0.07% 815,361
2014-05-14 2014-05-12 1.667 482,214 +60,580 0.07% 803,960
2014-04-30 2014-04-28 1.651 421,634 +60,579 0.06% 695,999
2014-03-28 2014-03-26 1.601 361,055 -36,348 0.05% 578,120
2014-03-26 2014-03-24 1.519 397,403 +18,174 0.06% 603,521
2014-03-24 2014-03-20 1.502 379,229 -7,269 0.06% 569,660
2014-03-20 2014-03-18 1.486 386,498 +7,269 0.06% 574,200
2014-03-06 2014-03-04 1.519 379,229 -12,116 0.06% 575,920
2013-12-10 2013-12-06 1.750 391,345 -18,174 0.06% 684,761
2013-11-25 2013-11-21 1.634 409,519 -12,115 0.06% 669,241
2013-11-22 2013-11-20 1.618 421,634 -30,290 0.06% 682,079
2013-11-20 2013-11-18 1.568 451,924 +30,290 0.07% 708,700
2013-11-11 2013-11-07 1.568 421,634 -35,137 0.06% 661,199
2013-10-18 2013-10-16 1.585 456,771 +47,252 0.07% 723,841
2013-10-17 2013-10-15 1.585 409,519 -2,423 0.06% 648,961
2013-09-09 2013-09-05 1.535 411,942 -24,232 0.06% 632,400
2013-08-22 2013-08-20 1.519 436,174 -230,202 0.07% 662,401
2013-08-21 2013-08-19 1.601 666,376 +12,116 0.10% 1,067,000
2013-08-20 2013-08-16 1.601 654,260 +133,275 0.10% 1,047,599
2013-08-19 2013-08-15 1.585 520,985 +84,811 0.08% 825,600
2013-08-16 2013-08-13 1.552 436,174 +6,058 0.07% 676,801
2013-08-15 2013-08-12 1.552 430,116 -6,058 0.06% 667,401
2013-08-13 2013-08-09 1.486 436,174 +18,174 0.07% 648,001
2013-08-05 2013-08-01 1.486 418,000 +6,058 0.06% 621,000
2013-07-09 2013-07-05 1.486 411,942 -12,116 0.06% 612,000
2013-06-27 2013-06-25 1.585 424,058 -16,962 0.06% 672,001
2013-06-26 2013-06-24 1.618 441,020 +12,116 0.07% 713,440
2013-06-20 2013-06-18 1.761 428,904 +18,704 0.06% 755,088
2013-06-11 2013-06-07 1.761 410,200 +23,175 0.06% 722,159
2013-06-04 2013-05-31 1.812 387,025 +17,381 0.06% 701,400
2013-05-31 2013-05-29 1.847 369,644 +11,588 0.06% 682,660
2013-05-27 2013-05-23 1.899 358,056 -556,204 0.06% 679,799
2013-05-24 2013-05-22 1.968 914,260 -11,588 0.14% 1,798,920
2013-05-23 2013-05-21 2.002 925,848 -196,989 0.15% 1,853,680
2013-05-22 2013-05-20 2.019 1,122,837 +260,721 0.18% 2,267,461
2013-05-21 2013-05-16 1.933 862,116 +318,658 0.14% 1,666,560
2013-05-20 2013-05-15 1.899 543,458 +173,814 0.09% 1,031,801
2013-05-13 2013-05-09 1.950 369,644 -11,587 0.06% 720,940
2013-05-10 2013-05-08 1.950 381,231 -5,794 0.06% 743,539
2013-05-09 2013-05-07 1.933 387,025 -249,133 0.06% 748,160
2013-05-08 2013-05-06 1.864 636,158 +208,576 0.10% 1,185,840
2013-05-07 2013-05-03 1.795 427,582 +30,128 0.07% 767,520
2013-05-03 2013-04-30 1.778 397,454 -28,969 0.06% 706,580
2013-05-02 2013-04-29 1.761 426,423 +17,381 0.07% 750,720
2013-04-29 2013-04-25 1.795 409,042 -88,065 0.06% 734,241
2013-04-26 2013-04-24 1.795 497,107 -213,212 0.08% 892,319
2013-04-25 2013-04-23 1.743 710,319 -151,797 0.11% 1,238,260
2013-04-24 2013-04-22 1.795 862,116 +354,580 0.14% 1,547,520
2013-04-23 2013-04-19 1.709 507,536 +202,783 0.08% 867,240
2013-04-19 2013-04-17 1.743 304,753 +11,587 0.05% 531,259
2013-04-08 2013-04-03 1.847 293,166 -20,857 0.05% 541,420
2013-03-22 2013-03-20 1.933 314,023 +9,270 0.05% 607,039
2013-03-13 2013-03-11 1.950 304,753 -261,880 0.05% 594,379
2013-03-12 2013-03-08 2.123 566,633 -374,279 0.09% 1,202,940
2013-03-11 2013-03-07 2.123 940,912 +208,577 0.15% 1,997,521
2013-03-08 2013-03-06 2.140 732,335 +421,788 0.11% 1,567,360
2013-03-06 2013-03-04 2.088 310,547 +5,794 0.05% 648,560
2013-02-27 2013-02-25 2.209 304,753 -5,794 0.05% 673,279
2013-02-26 2013-02-22 2.192 310,547 +5,794 0.05% 680,720
2013-02-19 2013-02-15 2.313 304,753 -11,588 0.05% 704,839
2013-02-08 2013-02-06 2.244 316,341 +11,588 0.05% 709,800
2013-02-07 2013-02-05 2.227 304,753 +11,587 0.05% 678,539
2013-02-06 2013-02-04 2.296 293,166 +11,588 0.05% 672,980
2013-01-24 2013-01-22 2.537 281,578 -395,137 0.04% 714,419
2013-01-23 2013-01-21 2.572 676,715 +391,660 0.11% 1,740,320
2013-01-22 2013-01-18 2.399 285,055 -28,968 0.04% 683,881
2013-01-14 2013-01-10 2.399 314,023 -11,588 0.05% 753,379
2013-01-10 2013-01-08 2.313 325,611 -34,763 0.05% 753,080
2013-01-09 2013-01-07 2.399 360,374 -82,272 0.06% 864,580
2013-01-08 2013-01-04 2.382 442,646 -52,144 0.07% 1,054,321
2013-01-07 2013-01-03 2.330 494,790 +171,496 0.08% 1,152,901
2013-01-03 2012-12-31 2.175 323,294 +34,763 0.05% 703,081
2012-12-21 2012-12-19 2.278 288,531 -11,587 0.05% 657,360
2012-12-20 2012-12-18 2.192 300,118 -40,557 0.05% 657,859
2012-12-19 2012-12-17 2.244 340,675 -28,969 0.05% 764,400
2012-12-17 2012-12-13 2.071 369,644 -5,794 0.06% 765,600
2012-12-12 2012-12-10 2.140 375,438 -260,720 0.06% 803,521
2012-12-11 2012-12-07 2.088 636,158 +225,958 0.10% 1,328,579
2012-12-10 2012-12-06 2.002 410,200 -24,334 0.06% 821,279
2012-12-06 2012-12-04 1.985 434,534 +23,175 0.07% 862,499
2012-12-04 2012-11-30 1.985 411,359 +5,794 0.06% 816,500
2012-11-26 2012-11-22 2.019 405,565 +57,938 0.06% 818,999
2012-11-23 2012-11-21 2.019 347,627 -46,351 0.05% 701,999
2012-11-20 2012-11-16 1.881 393,978 +127,464 0.06% 741,200
2012-11-14 2012-11-12 1.968 266,514 +24,334 0.04% 524,399
2012-11-12 2012-11-08 2.002 242,180 +28,968 0.04% 484,879
2012-11-09 2012-11-07 2.071 213,212 -57,937 0.03% 441,601
2012-11-07 2012-11-05 2.088 271,149 -28,969 0.04% 566,279
2012-11-06 2012-11-02 2.088 300,118 -17,382 0.05% 626,779
2012-11-05 2012-11-01 2.054 317,500 +46,351 0.05% 652,121
2012-11-01 2012-10-30 2.019 271,149 -24,334 0.04% 547,559
2012-10-31 2012-10-29 1.985 295,483 +24,334 0.05% 586,499
2012-10-30 2012-10-26 1.916 271,149 +28,969 0.04% 519,479
2012-10-29 2012-10-25 2.019 242,180 -266,515 0.04% 489,059
2012-10-26 2012-10-24 2.140 508,695 +341,834 0.08% 1,088,720
2012-10-24 2012-10-19 2.071 166,861 -86,907 0.03% 345,600
2012-10-22 2012-10-18 2.123 253,768 +63,732 0.04% 538,740
2012-10-19 2012-10-17 2.054 190,036 -318,659 0.03% 390,319
2012-10-18 2012-10-16 2.037 508,695 +115,876 0.08% 1,036,040
2012-10-17 2012-10-15 2.071 392,819 -315,182 0.06% 813,600
2012-10-16 2012-10-12 1.968 708,001 +115,876 0.11% 1,393,079
2012-10-12 2012-10-10 1.881 592,125 -156,433 0.09% 1,113,979
2012-10-11 2012-10-09 1.881 748,558 +185,402 0.12% 1,408,280
2012-10-10 2012-10-08 1.830 563,156 +40,556 0.09% 1,030,319
2012-10-09 2012-10-05 1.847 522,600 +329,087 0.08% 965,140
2012-10-04 2012-09-28 1.761 193,513 +11,588 0.03% 340,681
2012-09-25 2012-09-21 1.743 181,925 +6,953 0.03% 317,140
2012-09-20 2012-09-18 1.795 174,972 +11,587 0.03% 314,079
2012-09-19 2012-09-17 1.830 163,385 +17,381 0.03% 298,920
2012-09-10 2012-09-06 1.605 146,004 -52,144 0.02% 234,361
2012-08-30 2012-08-28 1.726 198,148 +11,588 0.03% 342,001
2012-08-14 2012-08-10 1.933 186,560 +19,699 0.03% 360,640
2012-07-18 2012-07-16 1.812 166,861 -312,865 0.03% 302,400
2012-06-21 2012-06-19 2.346 479,726 +28,042 0.08% 1,125,639
2012-06-20 2012-06-18 2.328 451,684 +27,276 0.08% 1,051,561
2012-06-19 2012-06-15 2.181 424,408 +109,102 0.07% 925,820
2012-06-13 2012-06-11 2.511 315,306 +27,276 0.05% 791,861
2012-05-04 2012-05-02 2.695 288,030 +185,474 0.05% 776,160
2012-04-03 2012-03-30 2.658 102,556 -19,639 0.02% 272,599
2012-03-21 2012-03-19 2.713 122,195 -16,365 0.02% 331,521
2012-03-14 2012-03-12 2.988 138,560 -54,551 0.02% 414,020
2012-03-13 2012-03-09 2.970 193,111 +44,732 0.03% 573,480
2012-03-08 2012-03-06 2.860 148,379 -65,462 0.02% 424,320
2012-03-07 2012-03-05 3.006 213,841 +87,282 0.04% 642,881
2012-02-29 2012-02-27 3.245 126,559 +16,366 0.02% 410,641
2012-02-28 2012-02-24 3.208 110,193 -5,455 0.02% 353,499
2012-02-17 2012-02-15 3.135 115,648 -218,205 0.02% 362,519
2012-02-16 2012-02-14 3.098 333,853 +163,653 0.06% 1,034,280
2012-02-15 2012-02-13 3.153 170,200 +54,552 0.03% 536,641
2012-02-13 2012-02-09 3.098 115,648 -33,822 0.02% 358,279
2012-02-10 2012-02-08 3.043 149,470 -5,455 0.02% 454,839
2012-02-06 2012-02-02 2.970 154,925 -10,911 0.03% 460,079
2012-01-31 2012-01-27 2.933 165,836 +10,911 0.03% 486,401
2012-01-19 2012-01-17 2.695 154,925 +3,273 0.03% 417,479
2012-01-12 2012-01-10 2.475 151,652 +43,641 0.03% 375,299
2011-12-29 2011-12-23 2.456 108,011 -5,455 0.02% 265,319
2011-12-28 2011-12-22 2.273 113,466 -5,456 0.02% 257,919
2011-12-23 2011-12-21 2.236 118,922 +10,911 0.02% 265,961
2011-12-05 2011-12-01 2.365 108,011 -10,911 0.02% 255,419
2011-11-30 2011-11-28 2.126 118,922 +10,911 0.02% 252,881
2011-11-25 2011-11-23 2.200 108,011 +5,455 0.02% 237,599
2011-11-23 2011-11-21 2.255 102,556 +5,455 0.02% 231,240
2011-11-14 2011-11-10 2.548 97,101 +10,910 0.02% 247,420
2011-11-07 2011-11-03 2.713 86,191 -5,455 0.01% 233,840
2011-11-04 2011-11-02 2.713 91,646 +5,455 0.02% 248,640
2011-10-31 2011-10-27 2.841 86,191 -5,455 0.01% 244,900
2011-10-14 2011-10-12 2.365 91,646 -5,455 0.02% 216,720
2011-10-13 2011-10-11 2.255 97,101 -5,455 0.02% 218,940
2011-10-12 2011-10-10 2.108 102,556 +5,455 0.02% 216,200
2011-10-11 2011-10-07 2.145 97,101 -5,455 0.02% 208,260
2011-09-22 2011-09-20 2.823 102,556 -5,455 0.02% 289,519
2011-09-21 2011-09-19 2.841 108,011 -5,455 0.02% 306,899
2011-09-20 2011-09-16 3.080 113,466 -5,456 0.02% 349,439
2011-09-14 2011-09-09 3.190 118,922 +5,456 0.02% 379,321
2011-09-06 2011-09-02 3.135 113,466 -22,912 0.02% 355,679
2011-09-05 2011-09-01 3.135 136,378 +17,456 0.02% 427,500
2011-08-22 2011-08-18 3.208 118,922 +5,456 0.02% 381,501
2011-08-19 2011-08-17 3.483 113,466 -10,911 0.02% 395,199
2011-08-16 2011-08-12 3.171 124,377 +10,911 0.02% 394,441
2011-08-12 2011-08-10 3.391 113,466 +13,092 0.02% 384,799
2011-08-05 2011-08-03 3.996 100,374 +12,001 0.02% 401,119
2011-08-04 2011-08-02 4.125 88,373 -6,546 0.01% 364,500
2011-08-03 2011-08-01 4.235 94,919 -5,455 0.02% 401,940
2011-08-01 2011-07-28 4.180 100,374 +5,455 0.02% 419,519
2011-07-28 2011-07-26 4.216 94,919 +6,546 0.02% 400,200
2011-07-22 2011-07-20 4.271 88,373 -5,455 0.01% 377,460
2011-07-21 2011-07-19 4.253 93,828 +5,455 0.02% 399,040
2011-07-13 2011-07-11 4.510 88,373 -5,455 0.01% 398,521
2011-07-12 2011-07-08 4.510 93,828 +5,455 0.02% 423,120
2011-07-08 2011-07-06 4.510 88,373 +5,455 0.01% 398,521
2011-07-05 2011-06-30 4.583 82,918 -14,183 0.01% 380,001
2011-07-04 2011-06-29 4.381 97,101 -10,910 0.02% 425,420
2011-06-28 2011-06-24 4.216 108,011 -5,455 0.02% 455,399
2011-06-15 2011-06-13 3.905 113,466 +21,820 0.02% 443,038
2011-06-14 2011-06-10 3.923 91,646 -163,653 0.02% 359,520
2011-06-13 2011-06-09 4.033 255,299 +163,653 0.04% 1,029,598
2011-06-10 2011-06-08 4.198 91,646 +5,455 0.02% 384,720
2011-06-09 2011-06-07 4.363 86,191 -10,910 0.01% 376,041
2011-06-03 2011-06-01 4.528 97,101 -262,937 0.02% 439,660
2011-06-01 2011-05-30 4.638 360,038 +252,027 0.06% 1,669,801
2011-05-31 2011-05-27 4.473 108,011 -5,455 0.02% 483,119
2011-05-30 2011-05-26 4.455 113,466 -10,911 0.02% 505,438
2011-05-27 2011-05-25 4.473 124,377 +5,455 0.02% 556,322
2011-05-20 2011-05-18 4.821 118,922 +5,456 0.02% 573,342
2011-05-17 2011-05-13 5.023 113,466 -10,911 0.02% 569,918
2011-05-16 2011-05-12 5.004 124,377 -43,641 0.02% 622,442
2011-05-13 2011-05-11 5.133 168,018 -132,013 0.03% 862,402
2011-05-12 2011-05-09 5.096 300,031 -163,654 0.05% 1,528,998
2011-05-11 2011-05-06 5.041 463,685 -3,273 0.08% 2,337,501
2011-05-09 2011-05-05 5.059 466,958 +5,455 0.08% 2,362,560
2011-05-06 2011-05-04 5.114 461,503 -229,115 0.08% 2,360,341
2011-05-05 2011-05-03 5.041 690,618 -136,378 0.12% 3,481,501
2011-05-04 2011-04-29 5.096 826,996 -30,548 0.14% 4,214,482
2011-05-03 2011-04-28 5.151 857,544 +163,653 0.14% 4,417,318
2011-04-29 2011-04-27 5.553 693,891 -436,409 0.12% 3,853,148
2011-04-28 2011-04-26 5.648 1,130,300 +26,463 0.19% 6,383,617
2011-04-27 2011-04-21 5.496 1,103,837 +178,345 0.19% 6,066,802
2011-04-26 2011-04-20 5.667 925,492 +26,382 0.16% 5,244,459
2011-04-21 2011-04-19 5.686 899,110 +5,277 0.15% 5,112,001
2011-04-20 2011-04-18 5.686 893,833 +31,658 0.15% 5,081,998
2011-04-14 2011-04-12 5.382 862,175 +348,247 0.15% 4,640,562
2011-04-13 2011-04-11 5.458 513,928 -237,441 0.09% 2,805,121
2011-04-12 2011-04-08 5.591 751,369 -15,829 0.13% 4,200,801
2011-04-11 2011-04-07 5.344 767,198 -10,553 0.13% 4,100,279
2011-04-07 2011-04-04 5.193 777,751 +299,703 0.13% 4,038,759
2011-04-06 2011-04-01 5.022 478,048 +211,059 0.08% 2,400,901
2011-03-23 2011-03-21 4.909 266,989 +212,114 0.05% 1,310,539
2011-03-22 2011-03-18 4.757 54,875 -15,830 0.01% 261,039
2011-03-16 2011-03-14 5.003 70,705 +5,277 0.01% 353,762
2011-03-15 2011-03-11 5.041 65,428 -5,277 0.01% 329,839
2011-03-10 2011-03-08 5.041 70,705 -5,276 0.01% 356,442
2011-03-09 2011-03-07 5.022 75,981 +5,276 0.01% 381,599
2011-03-08 2011-03-04 5.003 70,705 -31,658 0.01% 353,762
2011-03-02 2011-02-28 4.719 102,363 -5,277 0.02% 483,058
2011-03-01 2011-02-25 4.548 107,640 -36,935 0.02% 489,600
2011-02-25 2011-02-23 4.605 144,575 +10,553 0.02% 665,819
2011-02-18 2011-02-16 4.946 134,022 +5,276 0.02% 662,939
2011-02-17 2011-02-15 4.757 128,746 +21,106 0.02% 612,441
2011-02-08 2011-02-02 5.231 107,640 -113,972 0.02% 563,040
2011-02-01 2011-01-28 5.155 221,612 -30,603 0.04% 1,142,402
2011-01-31 2011-01-27 5.060 252,215 -131,912 0.04% 1,276,260
2011-01-28 2011-01-26 4.852 384,127 -105,529 0.07% 1,863,681
2011-01-27 2011-01-25 4.795 489,656 +63,318 0.08% 2,347,840
2011-01-21 2011-01-19 5.250 426,338 +42,211 0.07% 2,238,158
2011-01-20 2011-01-18 5.363 384,127 +52,765 0.07% 2,060,241
2011-01-18 2011-01-14 5.515 331,362 +10,553 0.06% 1,827,480
2011-01-14 2011-01-12 5.610 320,809 +5,276 0.06% 1,799,679
2011-01-13 2011-01-11 5.572 315,533 +6,332 0.05% 1,758,122
2011-01-12 2011-01-10 5.477 309,201 +169,902 0.05% 1,693,540
2011-01-11 2011-01-07 5.553 139,299 +10,553 0.02% 773,522
2011-01-07 2011-01-05 5.610 128,746 +21,106 0.02% 722,241
2011-01-06 2011-01-04 5.648 107,640 -36,935 0.02% 607,921
2011-01-05 2011-01-03 5.610 144,575 +26,382 0.02% 811,039
2010-12-29 2010-12-24 5.269 118,193 -73,870 0.02% 622,721
2010-12-28 2010-12-22 5.212 192,063 -79,147 0.03% 1,000,998
2010-12-23 2010-12-21 5.231 271,210 +107,640 0.05% 1,418,638
2010-12-22 2010-12-20 5.269 163,570 -5,277 0.03% 861,798
2010-12-21 2010-12-17 5.420 168,847 -31,659 0.03% 915,200
2010-12-20 2010-12-16 5.439 200,506 +15,830 0.03% 1,090,602
2010-12-17 2010-12-15 5.610 184,676 +5,276 0.03% 1,035,998
2010-12-14 2010-12-10 5.496 179,400 +15,830 0.03% 986,001
2010-12-13 2010-12-09 5.742 163,570 -102,364 0.03% 939,297
2010-12-10 2010-12-08 5.951 265,934 +144,575 0.05% 1,582,561
2010-12-07 2010-12-03 6.084 121,359 -96,031 0.02% 738,302
2010-12-06 2010-12-02 6.065 217,390 +58,041 0.04% 1,318,398
2010-12-03 2010-12-01 6.084 159,349 -181,511 0.03% 969,418
2010-12-02 2010-11-30 5.856 340,860 +154,073 0.06% 1,996,142
2010-12-01 2010-11-29 5.629 186,787 +30,604 0.03% 1,051,381
2010-11-30 2010-11-26 5.515 156,183 -18,996 0.03% 861,358
2010-11-29 2010-11-25 5.420 175,179 +45,378 0.03% 949,522
2010-11-26 2010-11-24 5.382 129,801 +5,276 0.02% 698,640
2010-11-25 2010-11-23 5.401 124,525 -39,045 0.02% 672,602
2010-11-22 2010-11-18 5.439 163,570 -47,489 0.03% 889,698
2010-11-19 2010-11-17 5.250 211,059 -47,488 0.04% 1,108,002
2010-11-18 2010-11-16 5.326 258,547 +105,529 0.04% 1,376,901
2010-11-17 2010-11-15 5.591 153,018 -10,552 0.03% 855,503
2010-11-16 2010-11-12 5.705 163,570 +3,165 0.03% 933,097
2010-11-12 2010-11-10 5.686 160,405 +52,765 0.03% 912,002
2010-11-11 2010-11-09 5.932 107,640 +15,829 0.02% 638,521
2010-11-10 2010-11-08 5.591 91,811 -50,654 0.02% 513,303
2010-11-09 2010-11-05 5.477 142,465 +47,489 0.02% 780,302
2010-11-08 2010-11-04 5.572 94,976 -356,689 0.02% 529,198
2010-11-05 2010-11-03 5.553 451,665 -247,994 0.08% 2,508,077
2010-11-04 2010-11-02 5.307 699,659 +42,211 0.12% 3,712,798
2010-11-03 2010-11-01 5.174 657,448 +179,400 0.11% 3,401,582
2010-11-02 2010-10-29 5.003 478,048 +1,055 0.08% 2,391,841
2010-11-01 2010-10-28 4.928 476,993 +109,751 0.08% 2,350,402
2010-10-29 2010-10-27 5.136 367,242 -46,433 0.06% 1,886,160
2010-10-27 2010-10-25 5.231 413,675 +73,871 0.07% 2,163,840
2010-10-26 2010-10-22 5.269 339,804 -42,212 0.06% 1,790,318
2010-10-25 2010-10-21 4.965 382,016 -66,484 0.07% 1,896,879
2010-10-22 2010-10-20 4.852 448,500 -131,911 0.08% 2,176,002
2010-10-21 2010-10-19 4.795 580,411 +79,147 0.10% 2,782,999
2010-10-20 2010-10-18 4.909 501,264 +153,017 0.09% 2,460,499
2010-10-19 2010-10-15 4.662 348,247 -77,036 0.06% 1,623,601
2010-10-18 2010-10-14 4.700 425,283 -52,765 0.07% 1,998,879
2010-10-15 2010-10-13 4.624 478,048 -140,354 0.08% 2,210,641
2010-10-14 2010-10-12 4.567 618,402 -68,594 0.11% 2,824,521
2010-10-13 2010-10-11 4.719 686,996 +46,433 0.12% 3,241,981
2010-10-12 2010-10-08 4.757 640,563 +58,041 0.11% 3,047,140
2010-10-11 2010-10-07 4.852 582,522 +24,272 0.10% 2,826,241
2010-10-08 2010-10-06 4.871 558,250 +81,257 0.10% 2,719,059
2010-10-07 2010-10-05 4.852 476,993 +39,046 0.08% 2,314,242
2010-10-06 2010-10-04 4.871 437,947 -107,640 0.08% 2,133,102
2010-10-05 2010-09-30 4.530 545,587 -10,553 0.09% 2,471,262
2010-10-04 2010-09-29 4.454 556,140 -32,714 0.10% 2,476,902
2010-09-30 2010-09-28 4.530 588,854 +54,876 0.10% 2,667,242
2010-09-29 2010-09-27 4.700 533,978 -75,981 0.09% 2,509,758
2010-09-28 2010-09-24 4.548 609,959 +3,165 0.11% 2,774,398
2010-09-27 2010-09-22 4.435 606,794 +97,087 0.10% 2,691,002
2010-09-24 2010-09-21 4.605 509,707 +5,277 0.09% 2,347,382
2010-09-22 2010-09-20 4.700 504,430 -174,124 0.09% 2,370,879
2010-09-21 2010-09-17 4.700 678,554 +232,165 0.12% 3,189,282
2010-09-20 2010-09-16 4.397 446,389 +26,382 0.08% 1,962,720
2010-09-17 2010-09-15 4.492 420,007 -5,276 0.07% 1,886,521
2010-09-16 2010-09-14 4.359 425,283 +3,166 0.07% 1,853,799
2010-09-14 2010-09-10 4.151 422,117 -5,277 0.07% 1,751,999
2010-09-13 2010-09-09 4.169 427,394 -168,847 0.07% 1,782,001
2010-09-10 2010-09-08 4.151 596,241 +179,400 0.10% 2,474,701
2010-09-09 2010-09-07 4.037 416,841 +10,553 0.07% 1,682,701
2010-09-08 2010-09-06 4.113 406,288 -126,635 0.07% 1,670,900
2010-09-07 2010-09-03 4.056 532,923 +145,630 0.09% 2,161,400
2010-09-03 2010-09-01 3.715 387,293 -5,276 0.07% 1,438,641
2010-09-01 2010-08-30 3.753 392,569 +52,765 0.07% 1,473,120
2010-08-31 2010-08-27 3.582 339,804 +69,649 0.06% 1,217,159
2010-08-23 2010-08-19 3.809 270,155 +36,935 0.05% 1,029,120
2010-08-20 2010-08-18 3.809 233,220 -5,276 0.04% 888,421
2010-08-19 2010-08-17 3.734 238,496 +5,276 0.04% 890,439
2010-08-13 2010-08-11 3.658 233,220 -5,276 0.04% 853,061
2010-08-11 2010-08-09 3.696 238,496 -5,277 0.04% 881,399
2010-08-05 2010-08-03 3.753 243,773 -10,553 0.04% 914,761
2010-08-04 2010-08-02 3.809 254,326 +58,041 0.04% 968,821
2010-08-03 2010-07-30 3.790 196,285 +96,032 0.03% 744,002
2010-08-02 2010-07-29 3.620 100,253 +52,765 0.02% 362,901
2010-07-29 2010-07-27 3.582 47,488 +5,276 0.01% 170,099
2010-07-02 2010-06-29 3.544 42,212 -131,911 0.01% 149,601
2010-06-22 2010-06-18 3.677 174,123 +26,382 0.03% 640,199
2010-05-26 2010-05-24 3.449 147,741 +105,529 0.03% 509,600
2010-05-19 2010-05-17 3.544 42,212 -137,188 0.01% 149,601
2010-05-13 2010-05-11 4.039 179,400 +5,998 0.03% 724,629
2010-05-12 2010-05-10 4.039 173,402 +5,100 0.03% 700,402
2010-05-10 2010-05-06 3.961 168,302 -45,900 0.03% 666,602
2010-05-07 2010-05-05 4.098 214,202 -51,000 0.04% 877,800
2010-05-03 2010-04-29 4.137 265,202 +51,000 0.05% 1,097,198
2010-04-27 2010-04-23 4.588 214,202 -6,120 0.04% 982,800
2010-04-26 2010-04-22 4.490 220,322 -311,103 0.04% 989,280
2010-04-23 2010-04-21 4.569 531,425 +306,003 0.09% 2,427,861
2010-04-22 2010-04-20 4.333 225,422 -71,401 0.04% 976,820
2010-04-21 2010-04-19 4.216 296,823 +35,701 0.05% 1,251,301
2010-04-19 2010-04-15 4.157 261,122 -15,301 0.05% 1,085,438
2010-04-15 2010-04-13 4.196 276,423 +35,701 0.05% 1,159,882
2010-04-09 2010-04-07 4.098 240,722 +10,200 0.04% 986,479
2010-03-31 2010-03-29 3.922 230,522 -5,100 0.04% 904,000
2010-03-24 2010-03-22 3.902 235,622 -575,285 0.04% 919,379
2010-03-22 2010-03-18 3.706 810,907 -5,100 0.14% 3,005,098
2010-03-11 2010-03-09 3.686 816,007 +56,100 0.15% 3,007,998
2010-03-10 2010-03-08 3.784 759,907 +15,300 0.14% 2,875,700
2010-03-08 2010-03-04 3.686 744,607 -4,080 0.13% 2,744,801
2010-03-05 2010-03-03 3.725 748,687 -15,300 0.13% 2,789,201
2010-03-03 2010-03-01 3.529 763,987 -76,501 0.14% 2,696,400
2010-03-01 2010-02-25 3.490 840,488 -28,560 0.15% 2,933,441
2010-02-26 2010-02-24 3.431 869,048 +91,801 0.15% 2,982,000
2010-02-12 2010-02-10 3.490 777,247 -2,040 0.14% 2,712,720
2010-02-11 2010-02-09 3.451 779,287 +25,500 0.14% 2,689,279
2010-02-10 2010-02-08 3.412 753,787 +4,080 0.13% 2,571,720
2010-02-09 2010-02-05 3.451 749,707 -22,440 0.13% 2,587,200
2010-02-04 2010-02-02 3.608 772,147 -86,701 0.14% 2,785,760
2010-02-03 2010-02-01 3.510 858,848 -140,761 0.15% 3,014,360
2010-02-02 2010-01-29 3.510 999,609 -112,201 0.18% 3,508,399
2010-01-29 2010-01-27 3.490 1,111,810 -5,100 0.20% 3,880,399
2010-01-28 2010-01-26 3.627 1,116,910 -178,502 0.20% 4,051,499
2010-01-27 2010-01-25 3.922 1,295,412 -158,101 0.23% 5,080,000
2010-01-26 2010-01-22 3.922 1,453,513 -122,401 0.26% 5,699,999
2010-01-25 2010-01-21 3.941 1,575,914 +255,002 0.28% 6,210,898
2010-01-22 2010-01-20 4.020 1,320,912 -255,002 0.24% 5,309,500
2010-01-21 2010-01-19 4.118 1,575,914 +290,702 0.28% 6,488,998
2010-01-19 2010-01-15 4.176 1,285,212 +15,300 0.23% 5,367,601
2010-01-15 2010-01-13 4.274 1,269,912 +1,020 0.23% 5,428,202
2010-01-13 2010-01-11 4.118 1,268,892 +5,100 0.23% 5,224,801
2010-01-12 2010-01-08 4.137 1,263,792 +142,802 0.23% 5,228,582
2010-01-07 2010-01-05 3.980 1,120,990 +25,500 0.20% 4,461,939
2010-01-06 2010-01-04 3.882 1,095,490 -99,961 0.20% 4,253,040
2010-01-05 2009-12-31 3.608 1,195,451 +91,801 0.21% 4,312,960
2009-12-21 2009-12-17 3.627 1,103,650 -15,300 0.20% 4,003,400
2009-12-18 2009-12-16 3.745 1,118,950 -249,903 0.20% 4,190,539
2009-12-17 2009-12-15 3.863 1,368,853 -122,401 0.24% 5,287,482
2009-12-16 2009-12-14 3.627 1,491,254 -255,002 0.27% 5,409,401
2009-12-15 2009-12-11 3.706 1,746,256 +5,100 0.31% 6,471,360
2009-12-14 2009-12-10 3.765 1,741,156 -520,205 0.31% 6,554,880
2009-12-11 2009-12-09 3.745 2,261,361 +1,055,710 0.40% 8,468,941
2009-12-10 2009-12-08 3.725 1,205,651 +39,780 0.21% 4,491,600
2009-12-09 2009-12-07 3.647 1,165,871 +173,402 0.21% 4,251,961
2009-12-08 2009-12-04 3.431 992,469 -25,500 0.18% 3,405,500
2009-12-03 2009-12-01 3.471 1,017,969 -20,401 0.18% 3,532,919
2009-12-02 2009-11-30 3.333 1,038,370 +529,385 0.19% 3,461,202
2009-12-01 2009-11-27 3.157 508,985 +5,100 0.09% 1,606,781
2009-11-30 2009-11-26 3.392 503,885 -30,600 0.09% 1,709,241
2009-11-27 2009-11-25 3.431 534,485 +98,941 0.10% 1,834,000
2009-11-26 2009-11-24 3.333 435,544 +51,000 0.08% 1,451,800
2009-11-25 2009-11-23 3.235 384,544 +10,201 0.07% 1,244,102
2009-11-24 2009-11-20 3.137 374,343 +35,700 0.07% 1,174,399
2009-11-23 2009-11-19 3.137 338,643 +5,100 0.06% 1,062,400
2009-11-20 2009-11-18 3.098 333,543 -35,700 0.06% 1,033,320
2009-11-18 2009-11-16 3.196 369,243 +19,380 0.07% 1,180,119
2009-11-17 2009-11-13 3.157 349,863 -51,001 0.06% 1,104,459
2009-11-16 2009-11-12 3.098 400,864 -56,100 0.07% 1,241,881
2009-11-13 2009-11-11 3.059 456,964 -24,480 0.08% 1,397,759
2009-11-10 2009-11-06 2.922 481,444 -1,637,115 0.09% 1,406,559
2009-11-06 2009-11-04 2.863 2,118,559 +51,000 0.38% 6,064,839
2009-11-04 2009-11-02 2.784 2,067,559 -178,502 0.37% 5,756,680
2009-11-03 2009-10-30 2.725 2,246,061 -15,300 0.40% 6,121,561
2009-11-02 2009-10-29 2.706 2,261,361 +10,200 0.40% 6,118,921
2009-10-30 2009-10-28 2.725 2,251,161 -15,300 0.40% 6,135,461
2009-10-29 2009-10-27 2.784 2,266,461 -10,200 0.40% 6,310,481
2009-10-28 2009-10-23 2.843 2,276,661 -40,800 0.41% 6,472,800
2009-10-27 2009-10-22 2.804 2,317,461 +86,701 0.41% 6,497,919
2009-10-22 2009-10-20 2.725 2,230,760 +15,300 0.40% 6,079,859
2009-10-21 2009-10-19 2.647 2,215,460 -7,140 0.39% 5,864,399
2009-10-16 2009-10-14 2.706 2,222,600 -298,863 0.40% 6,014,039
2009-10-13 2009-10-09 2.647 2,521,463 +20,400 0.45% 6,674,400
2009-10-12 2009-10-08 2.608 2,501,063 -28,560 0.45% 6,522,320
2009-10-09 2009-10-07 2.608 2,529,623 +3,060 0.45% 6,596,799
2009-10-08 2009-10-06 2.588 2,526,563 -5,100 0.45% 6,539,280
2009-10-07 2009-10-05 2.627 2,531,663 +51,000 0.45% 6,651,759
2009-10-06 2009-10-02 2.647 2,480,663 +25,500 0.44% 6,566,401
2009-09-25 2009-09-23 2.765 2,455,163 -5,100 0.44% 6,787,741
2009-09-24 2009-09-22 2.784 2,460,263 -20,400 0.44% 6,850,081
2009-09-21 2009-09-17 2.725 2,480,663 +10,200 0.44% 6,760,961
2009-09-16 2009-09-14 2.706 2,470,463 +71,401 0.44% 6,684,721
2009-09-15 2009-09-11 3.098 2,399,062 -15,300 0.43% 7,432,320
2009-09-14 2009-09-10 3.235 2,414,362 -35,700 0.43% 7,811,100
2009-09-08 2009-09-04 2.804 2,450,062 -40,801 0.44% 6,869,719
2009-08-31 2009-08-27 2.922 2,490,863 -21,420 0.44% 7,277,160
2009-08-28 2009-08-26 2.941 2,512,283 -5,100 0.45% 7,389,000
2009-08-20 2009-08-18 2.686 2,517,383 -239,702 0.45% 6,762,320
2009-08-19 2009-08-17 2.667 2,757,085 +30,600 0.49% 7,352,159
2009-08-17 2009-08-13 2.980 2,726,485 -330,483 0.49% 8,125,920
2009-08-14 2009-08-12 3.000 3,056,968 +321,303 0.54% 9,170,820
2009-08-13 2009-08-11 2.784 2,735,665 +5,100 0.49% 7,616,880
2009-08-12 2009-08-10 2.804 2,730,565 +20,400 0.49% 7,656,220
2009-08-07 2009-08-05 2.922 2,710,165 +51,001 0.48% 7,917,860
2009-08-04 2009-07-31 3.020 2,659,164 -42,841 0.47% 8,029,559
2009-07-31 2009-07-29 3.020 2,702,005 -15,300 0.48% 8,158,921
2009-07-30 2009-07-28 3.118 2,717,305 -4,868,505 0.48% 8,471,520
2009-07-29 2009-07-27 2.882 7,585,810 +4,595,143 1.35% 21,864,781
2009-07-28 2009-07-24 2.863 2,990,667 -1,020 0.53% 8,561,439
2009-07-24 2009-07-22 2.765 2,991,687 -2,290,941 0.53% 8,271,059
2009-07-23 2009-07-21 2.922 5,282,628 +68,340 0.94% 15,433,419
2009-07-22 2009-07-20 2.745 5,214,288 +1,416,793 0.93% 14,313,601
2009-07-17 2009-07-15 2.549 3,797,495 +1,668,735 0.68% 9,679,800
2009-07-06 2009-07-02 2.510 2,128,760 +158,102 0.38% 5,342,721
2009-07-03 2009-06-30 2.451 1,970,658 +37,740 0.35% 4,830,000
2009-07-02 2009-06-29 2.569 1,932,918 +252,963 0.34% 4,964,901
2009-06-29 2009-06-25 2.569 1,679,955 -382,504 0.30% 4,315,139
2009-06-24 2009-06-22 2.647 2,062,459 -14,280 0.37% 5,459,400
2009-06-22 2009-06-18 2.745 2,076,739 -7,140 0.37% 5,700,800
2009-06-19 2009-06-17 2.745 2,083,879 -51,001 0.37% 5,720,400
2009-06-18 2009-06-16 2.588 2,134,880 +64,261 0.38% 5,525,521
2009-06-17 2009-06-15 2.706 2,070,619 -499,805 0.37% 5,602,800
2009-06-16 2009-06-12 2.765 2,570,424 +474,305 0.46% 7,106,401
2009-06-15 2009-06-11 2.431 2,096,119 -15,300 0.37% 5,096,399
2009-06-12 2009-06-10 2.412 2,111,419 +8,160 0.38% 5,092,199
2009-06-11 2009-06-09 2.392 2,103,259 +15,300 0.37% 5,031,279
2009-06-10 2009-06-08 2.569 2,087,959 -15,300 0.37% 5,363,140
2009-06-09 2009-06-05 2.588 2,103,259 -5,100 0.37% 5,443,679
2009-06-08 2009-06-04 2.549 2,108,359 -5,156,148 0.38% 5,374,199
2009-06-05 2009-06-03 2.686 7,264,507 -547,745 1.29% 19,514,281
2009-06-04 2009-06-02 2.667 7,812,252 -52,020 1.39% 20,832,481
2009-06-03 2009-06-01 2.667 7,864,272 -390,664 1.40% 20,971,200
2009-06-02 2009-05-29 2.686 8,254,936 -25,500 1.47% 22,174,821
2009-06-01 2009-05-27 2.667 8,280,436 +5,385,649 1.48% 22,080,960
2009-05-29 2009-05-26 2.588 2,894,787 +2,295,022 0.52% 7,492,321
2009-05-27 2009-05-25 2.667 599,765 +35,700 0.11% 1,599,359
2009-05-26 2009-05-22 2.529 564,065 -66,301 0.10% 1,426,740
2009-05-25 2009-05-21 2.647 630,366 -5,410,129 0.11% 1,668,601
2009-05-22 2009-05-20 2.941 6,040,495 +5,475,410 1.08% 17,765,999
2009-05-21 2009-05-19 2.529 565,085 -1,096,510 0.10% 1,429,320
2009-05-20 2009-05-18 2.373 1,661,595 +1,106,710 0.30% 3,942,179
2009-05-19 2009-05-15 2.216 554,885 -122,401 0.10% 1,229,440
2009-05-18 2009-05-14 2.098 677,286 -51,001 0.12% 1,420,960
2009-05-15 2009-05-13 2.078 728,287 +15,300 0.13% 1,513,681
2009-05-08 2009-05-06 2.157 712,987 +30,601 0.13% 1,537,801
2009-05-06 2009-05-04 2.020 682,386 +26,520 0.12% 1,378,139
2009-05-05 2009-04-30 1.882 655,866 -12,240 0.12% 1,234,560
2009-05-04 2009-04-29 1.843 668,106 -153,002 0.12% 1,231,400
2009-04-30 2009-04-28 1.725 821,108 -331,503 0.15% 1,416,801
2009-04-29 2009-04-27 1.863 1,152,611 -51,000 0.21% 2,147,001
2009-04-28 2009-04-24 2.059 1,203,611 +153,001 0.21% 2,478,000
2009-04-27 2009-04-23 1.941 1,050,610 -693,606 0.19% 2,039,401
2009-04-24 2009-04-22 1.941 1,744,216 +1,458,613 0.31% 3,385,800
2009-04-22 2009-04-20 1.647 285,603 -31,620 0.05% 470,401
2009-04-20 2009-04-16 1.824 317,223 -33,660 0.06% 578,460
2009-04-17 2009-04-15 1.843 350,883 -255,003 0.06% 646,720
2009-04-16 2009-04-14 1.824 605,886 +218,282 0.11% 1,104,841
2009-04-15 2009-04-09 1.569 387,604 -10,200 0.07% 608,001
2009-04-14 2009-04-08 1.569 397,804 -10,200 0.07% 624,001
2009-04-09 2009-04-07 1.569 408,004 -6,120 0.07% 640,000
2009-04-08 2009-04-06 1.549 414,124 +33,661 0.07% 641,480
2009-04-01 2009-03-30 1.216 380,463 -15,301 0.07% 462,519
2009-03-30 2009-03-26 1.255 395,764 +15,301 0.07% 496,640
2009-03-25 2009-03-23 1.216 380,463 -26,521 0.07% 462,519
2009-03-20 2009-03-18 1.235 406,984 +8,160 0.07% 502,740
2009-03-04 2009-03-02 1.098 398,824 -5,100 0.07% 437,920
2009-02-16 2009-02-12 1.216 403,924 -15,300 0.07% 491,040
2009-02-13 2009-02-11 1.235 419,224 +15,300 0.07% 517,860
2009-02-03 2009-01-30 1.274 403,924 -25,500 0.07% 514,800
2009-01-23 2009-01-21 1.137 429,424 -51,000 0.08% 488,360
2009-01-16 2009-01-14 1.216 480,424 -15,301 0.09% 584,040
2009-01-14 2009-01-12 1.216 495,725 +15,301 0.09% 602,641
2009-01-13 2009-01-09 1.274 480,424 -15,301 0.09% 612,299
2009-01-12 2009-01-08 1.235 495,725 -1,020 0.09% 612,361
2009-01-09 2009-01-07 1.274 496,745 +40,801 0.09% 633,101
2009-01-08 2009-01-06 1.333 455,944 -66,301 0.08% 607,920
2009-01-07 2009-01-05 1.274 522,245 +108,121 0.09% 665,600
2009-01-06 2009-01-02 1.216 414,124 -51,000 0.07% 503,440
2008-12-30 2008-12-24 1.078 465,124 -15,300 0.08% 501,600
2008-12-29 2008-12-22 1.118 480,424 -102,001 0.09% 536,940
2008-12-23 2008-12-19 1.196 582,425 -222,362 0.10% 696,620
2008-12-22 2008-12-18 1.176 804,787 -434,524 0.14% 946,800
2008-12-19 2008-12-17 1.098 1,239,311 +306,002 0.22% 1,360,800
2008-12-18 2008-12-16 1.020 933,309 -1,020 0.17% 951,600
2008-12-15 2008-12-11 1.157 934,329 +535,505 0.17% 1,080,880
2008-12-12 2008-12-10 1.059 398,824 -15,300 0.07% 422,280
2008-12-10 2008-12-08 0.980 414,124 -5,100 0.07% 406,000
2008-12-02 2008-11-28 0.922 419,224 +5,100 0.07% 386,340
2008-11-26 2008-11-24 0.873 414,124 +7,140 0.07% 361,340
2008-11-20 2008-11-18 0.951 406,984 +30,601 0.07% 387,030
2008-11-12 2008-11-10 0.902 376,383 +1,020 0.07% 339,480
2008-11-07 2008-11-05 0.824 375,363 +51,000 0.07% 309,120
2008-10-30 2008-10-28 0.598 324,363 -5,100 0.06% 193,980
2008-10-29 2008-10-27 0.569 329,463 -76,501 0.06% 187,340
2008-10-28 2008-10-24 0.588 405,964 +15,300 0.07% 238,800
2008-10-23 2008-10-21 0.912 390,664 -4,080 0.07% 356,190
2008-10-22 2008-10-20 1.000 394,744 -15,300 0.07% 394,740
2008-10-20 2008-10-16 1.020 410,044 +15,300 0.07% 418,080
2008-10-16 2008-10-14 1.118 394,744 -5,100 0.07% 441,180
2008-10-14 2008-10-10 1.098 399,844 +18,361 0.07% 439,040
2008-10-13 2008-10-09 1.196 381,483 -25,501 0.07% 456,279
2008-10-10 2008-10-08 1.137 406,984 +15,300 0.07% 462,840
2008-10-02 2008-09-29 1.176 391,684 +10,201 0.07% 460,800
2008-09-30 2008-09-26 1.176 381,483 -45,901 0.07% 448,799
2008-09-29 2008-09-25 1.176 427,384 +45,901 0.08% 502,800
2008-09-26 2008-09-24 1.176 381,483 +20,400 0.07% 448,799
2008-09-25 2008-09-23 1.176 361,083 +15,300 0.06% 424,800
2008-09-23 2008-09-19 1.255 345,783 -15,300 0.06% 433,920
2008-09-22 2008-09-18 1.176 361,083 -1,154,651 0.06% 424,800
2008-09-19 2008-09-17 1.235 1,515,734 -25,500 0.27% 1,872,360
2008-09-18 2008-09-16 1.235 1,541,234 +5,100 0.27% 1,903,860
2008-08-14 2008-08-12 1.353 1,536,134 -10,200 0.27% 2,078,280
2008-08-13 2008-08-11 1.373 1,546,334 -10,200 0.28% 2,122,400
2008-08-08 2008-08-05 1.490 1,556,534 +5,100 0.28% 2,319,520
2008-08-07 2008-08-04 1.549 1,551,434 -5,100 0.28% 2,403,180
2008-08-04 2008-07-31 1.510 1,556,534 +20,400 0.28% 2,350,040
2008-08-01 2008-07-30 1.569 1,536,134 -9,180 0.27% 2,409,600
2008-07-31 2008-07-29 1.569 1,545,314 -51,001 0.28% 2,424,000
2008-07-30 2008-07-28 1.588 1,596,315 -10,200 0.28% 2,535,301
2008-07-28 2008-07-24 1.549 1,606,515 +10,200 0.29% 2,488,500
2008-07-25 2008-07-23 1.588 1,596,315 +25,501 0.28% 2,535,301
2008-07-23 2008-07-21 1.569 1,570,814 -35,701 0.28% 2,463,999
2008-07-17 2008-07-15 1.451 1,606,515 -102,001 0.29% 2,331,000
2008-07-16 2008-07-14 1.549 1,708,516 +51,001 0.30% 2,646,501
2008-07-14 2008-07-10 1.451 1,657,515 -4,080 0.30% 2,405,000
2008-07-09 2008-07-07 1.608 1,661,595 -1,530,014 0.30% 2,671,560
2008-07-08 2008-07-04 1.549 3,191,609 +5,100 0.57% 4,943,820
2008-07-07 2008-07-03 1.588 3,186,509 +5,100 0.57% 5,060,880
2008-07-02 2008-06-27 1.725 3,181,409 +5,100 0.57% 5,489,440
2008-06-30 2008-06-26 1.804 3,176,309 +1,020 0.57% 5,729,760
2008-06-26 2008-06-24 1.686 3,175,289 -10,200 0.57% 5,354,360
2008-06-25 2008-06-23 1.745 3,185,489 -66,301 0.57% 5,558,940
2008-06-24 2008-06-20 1.804 3,251,790 -45,900 0.58% 5,865,920
2008-06-23 2008-06-19 1.725 3,297,690 +223,382 0.59% 5,690,080
2008-06-20 2008-06-18 1.941 3,074,308 -499,805 0.55% 5,967,720
2008-06-18 2008-06-16 1.980 3,574,113 +1,488,194 0.64% 7,078,080
2008-06-17 2008-06-13 2.059 2,085,919 0.37% 4,294,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top