History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 4,304,000 | +0 | 0.39% | 8,005,440 |
| 2025-10-13 | 2025-10-09 | 1.930 | 4,304,000 | +0 | 0.39% | 8,306,720 |
| 2025-10-10 | 2025-10-08 | 1.920 | 4,304,000 | -790,000 | 0.39% | 8,263,680 |
| 2025-10-09 | 2025-10-06 | 1.840 | 5,094,000 | +50,000 | 0.46% | 9,372,960 |
| 2025-10-08 | 2025-10-03 | 1.830 | 5,044,000 | -96,000 | 0.46% | 9,230,520 |
| 2025-10-06 | 2025-10-02 | 1.790 | 5,140,000 | -26,000 | 0.47% | 9,200,600 |
| 2025-10-03 | 2025-09-30 | 1.780 | 5,166,000 | +24,000 | 0.47% | 9,195,480 |
| 2025-10-02 | 2025-09-29 | 1.790 | 5,142,000 | +12,000 | 0.47% | 9,204,180 |
| 2025-09-30 | 2025-09-26 | 1.750 | 5,130,000 | +4,000 | 0.47% | 8,977,500 |
| 2025-09-29 | 2025-09-25 | 1.780 | 5,126,000 | +20,000 | 0.47% | 9,124,280 |
| 2025-09-26 | 2025-09-24 | 1.810 | 5,106,000 | +14,000 | 0.46% | 9,241,860 |
| 2025-09-25 | 2025-09-23 | 1.860 | 5,092,000 | -70,000 | 0.46% | 9,471,120 |
| 2025-09-24 | 2025-09-22 | 1.840 | 5,162,000 | +38,000 | 0.47% | 9,498,080 |
| 2025-09-23 | 2025-09-19 | 1.880 | 5,124,000 | -158,000 | 0.47% | 9,633,120 |
| 2025-09-22 | 2025-09-18 | 1.900 | 5,282,000 | -26,000 | 0.48% | 10,035,800 |
| 2025-09-19 | 2025-09-17 | 1.890 | 5,308,000 | +14,000 | 0.48% | 10,032,120 |
| 2025-09-18 | 2025-09-16 | 1.840 | 5,294,000 | -134,000 | 0.48% | 9,740,960 |
| 2025-09-17 | 2025-09-15 | 1.880 | 5,428,000 | -208,000 | 0.49% | 10,204,640 |
| 2025-09-16 | 2025-09-12 | 1.940 | 5,636,000 | +16,000 | 0.51% | 10,933,840 |
| 2025-09-15 | 2025-09-11 | 2.010 | 5,620,000 | -58,000 | 0.51% | 11,296,200 |
| 2025-09-12 | 2025-09-10 | 1.870 | 5,678,000 | +28,000 | 0.52% | 10,617,860 |
| 2025-09-11 | 2025-09-09 | 1.930 | 5,650,000 | -52,000 | 0.51% | 10,904,500 |
| 2025-09-10 | 2025-09-08 | 1.900 | 5,702,000 | +26,000 | 0.52% | 10,833,800 |
| 2025-09-09 | 2025-09-05 | 1.820 | 5,676,000 | -32,000 | 0.52% | 10,330,320 |
| 2025-09-08 | 2025-09-04 | 1.740 | 5,708,000 | +20,000 | 0.52% | 9,931,920 |
| 2025-09-05 | 2025-09-03 | 1.770 | 5,688,000 | +14,000 | 0.52% | 10,067,760 |
| 2025-09-04 | 2025-09-02 | 1.740 | 5,674,000 | +120,000 | 0.52% | 9,872,760 |
| 2025-09-03 | 2025-09-01 | 1.930 | 5,554,000 | +10,000 | 0.50% | 10,719,220 |
| 2025-09-02 | 2025-08-29 | 1.800 | 5,544,000 | +12,000 | 0.50% | 9,979,200 |
| 2025-09-01 | 2025-08-28 | 1.770 | 5,532,000 | +2,000 | 0.50% | 9,791,640 |
| 2025-08-29 | 2025-08-27 | 1.770 | 5,530,000 | -4,000 | 0.50% | 9,788,100 |
| 2025-08-28 | 2025-08-26 | 1.720 | 5,534,000 | +24,000 | 0.50% | 9,518,480 |
| 2025-08-27 | 2025-08-25 | 1.740 | 5,510,000 | -132,000 | 0.50% | 9,587,400 |
| 2025-08-26 | 2025-08-22 | 1.740 | 5,642,000 | +42,000 | 0.51% | 9,817,080 |
| 2025-08-25 | 2025-08-21 | 1.810 | 5,600,000 | -100,000 | 0.51% | 10,136,000 |
| 2025-08-22 | 2025-08-20 | 1.860 | 5,700,000 | +8,000 | 0.52% | 10,602,000 |
| 2025-08-21 | 2025-08-19 | 1.860 | 5,692,000 | -92,000 | 0.52% | 10,587,120 |
| 2025-08-20 | 2025-08-18 | 1.860 | 5,784,000 | +128,000 | 0.53% | 10,758,240 |
| 2025-08-19 | 2025-08-15 | 1.880 | 5,656,000 | -1,530,000 | 0.51% | 10,633,280 |
| 2025-08-18 | 2025-08-14 | 1.880 | 7,186,000 | +22,000 | 0.65% | 13,509,680 |
| 2025-08-15 | 2025-08-13 | 1.930 | 7,164,000 | -366,000 | 0.65% | 13,826,520 |
| 2025-08-14 | 2025-08-12 | 1.790 | 7,530,000 | +24,000 | 0.68% | 13,478,700 |
| 2025-08-13 | 2025-08-11 | 1.690 | 7,506,000 | -1,058,000 | 0.68% | 12,685,140 |
| 2025-08-12 | 2025-08-08 | 1.570 | 8,564,000 | -18,000 | 0.78% | 13,445,480 |
| 2025-08-11 | 2025-08-07 | 1.500 | 8,582,000 | +26,000 | 0.78% | 12,873,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 8,556,000 | +14,000 | 0.78% | 12,235,080 |
| 2025-08-07 | 2025-08-05 | 1.420 | 8,542,000 | +20,000 | 0.78% | 12,129,640 |
| 2025-08-06 | 2025-08-04 | 1.370 | 8,522,000 | +300,000 | 0.77% | 11,675,140 |
| 2025-08-04 | 2025-07-31 | 1.400 | 8,222,000 | -122,000 | 0.75% | 11,510,800 |
| 2025-08-01 | 2025-07-30 | 1.440 | 8,344,000 | +28,000 | 0.76% | 12,015,360 |
| 2025-07-31 | 2025-07-29 | 1.460 | 8,316,000 | +608,000 | 0.76% | 12,141,360 |
| 2025-07-30 | 2025-07-28 | 1.380 | 7,708,000 | +124,000 | 0.70% | 10,637,040 |
| 2025-07-29 | 2025-07-25 | 1.400 | 7,584,000 | +12,000 | 0.69% | 10,617,600 |
| 2025-07-28 | 2025-07-24 | 1.460 | 7,572,000 | +8,000 | 0.69% | 11,055,120 |
| 2025-07-25 | 2025-07-23 | 1.490 | 7,564,000 | +724,000 | 0.69% | 11,270,360 |
| 2025-07-24 | 2025-07-22 | 1.540 | 6,840,000 | +146,000 | 0.62% | 10,533,600 |
| 2025-07-23 | 2025-07-21 | 1.650 | 6,694,000 | +36,000 | 0.61% | 11,045,100 |
| 2025-07-22 | 2025-07-18 | 1.500 | 6,658,000 | -88,000 | 0.61% | 9,987,000 |
| 2025-07-21 | 2025-07-17 | 1.510 | 6,746,000 | +26,000 | 0.61% | 10,186,460 |
| 2025-07-18 | 2025-07-16 | 1.460 | 6,720,000 | -398,000 | 0.61% | 9,811,200 |
| 2025-07-17 | 2025-07-15 | 1.280 | 7,118,000 | +260,000 | 0.65% | 9,111,040 |
| 2025-07-16 | 2025-07-14 | 1.280 | 6,858,000 | +26,000 | 0.62% | 8,778,240 |
| 2025-07-15 | 2025-07-11 | 1.280 | 6,832,000 | +446,000 | 0.62% | 8,744,960 |
| 2025-07-14 | 2025-07-10 | 1.240 | 6,386,000 | +124,000 | 0.58% | 7,918,640 |
| 2025-07-11 | 2025-07-09 | 1.210 | 6,262,000 | +116,000 | 0.57% | 7,577,020 |
| 2025-07-10 | 2025-07-08 | 1.200 | 6,146,000 | +208,000 | 0.56% | 7,375,200 |
| 2025-07-09 | 2025-07-07 | 1.200 | 5,938,000 | -2,000 | 0.54% | 7,125,600 |
| 2025-07-08 | 2025-07-04 | 1.160 | 5,940,000 | +58,000 | 0.54% | 6,890,400 |
| 2025-07-07 | 2025-07-03 | 1.150 | 5,882,000 | +404,000 | 0.53% | 6,764,300 |
| 2025-07-04 | 2025-07-02 | 1.170 | 5,478,000 | -24,000 | 0.50% | 6,409,260 |
| 2025-07-03 | 2025-06-30 | 1.200 | 5,502,000 | +380,000 | 0.50% | 6,602,400 |
| 2025-07-02 | 2025-06-27 | 1.150 | 5,122,000 | +256,000 | 0.47% | 5,890,300 |
| 2025-06-30 | 2025-06-26 | 1.190 | 4,866,000 | -4,000 | 0.44% | 5,790,540 |
| 2025-06-27 | 2025-06-25 | 1.230 | 4,870,000 | +1,458,000 | 0.44% | 5,990,100 |
| 2025-06-26 | 2025-06-24 | 1.130 | 3,412,000 | -260,000 | 0.31% | 3,855,560 |
| 2025-06-25 | 2025-06-23 | 1.090 | 3,672,000 | -406,000 | 0.33% | 4,002,480 |
| 2025-06-24 | 2025-06-20 | 1.140 | 4,078,000 | -70,000 | 0.37% | 4,648,920 |
| 2025-06-23 | 2025-06-19 | 1.170 | 4,148,000 | +60,000 | 0.38% | 4,853,160 |
| 2025-06-20 | 2025-06-18 | 1.190 | 4,088,000 | -16,000 | 0.37% | 4,864,720 |
| 2025-06-19 | 2025-06-17 | 1.170 | 4,104,000 | +204,000 | 0.37% | 4,801,680 |
| 2025-06-18 | 2025-06-16 | 1.180 | 3,900,000 | +212,000 | 0.35% | 4,602,000 |
| 2025-06-16 | 2025-06-12 | 1.180 | 3,688,000 | +143,000 | 0.34% | 4,350,196 |
| 2025-06-13 | 2025-06-11 | 1.190 | 3,545,000 | -17,397 | 0.33% | 4,218,200 |
| 2025-06-12 | 2025-06-10 | 1.169 | 3,562,397 | +27,061 | 0.34% | 4,165,180 |
| 2025-06-11 | 2025-06-09 | 1.149 | 3,535,336 | +7,732 | 0.33% | 4,060,380 |
| 2025-06-10 | 2025-06-06 | 1.138 | 3,527,604 | -9,665 | 0.33% | 4,015,000 |
| 2025-06-09 | 2025-06-05 | 1.169 | 3,537,269 | -59,921 | 0.33% | 4,135,800 |
| 2025-06-06 | 2025-06-04 | 1.138 | 3,597,190 | -44,457 | 0.34% | 4,094,201 |
| 2025-06-05 | 2025-06-03 | 1.066 | 3,641,647 | +27,061 | 0.34% | 3,881,040 |
| 2025-06-04 | 2025-06-02 | 1.107 | 3,614,586 | +98,580 | 0.34% | 4,001,800 |
| 2025-06-03 | 2025-05-30 | 1.149 | 3,516,006 | -13,531 | 0.33% | 4,038,180 |
| 2025-06-02 | 2025-05-29 | 1.159 | 3,529,537 | -115,976 | 0.33% | 4,090,240 |
| 2025-05-30 | 2025-05-28 | 1.086 | 3,645,513 | +744,180 | 0.34% | 3,960,600 |
| 2025-05-29 | 2025-05-27 | 1.076 | 2,901,333 | +19,329 | 0.27% | 3,122,080 |
| 2025-05-28 | 2025-05-26 | 1.076 | 2,882,004 | -21,262 | 0.27% | 3,101,280 |
| 2025-05-27 | 2025-05-23 | 1.066 | 2,903,266 | +56,055 | 0.27% | 3,094,120 |
| 2025-05-26 | 2025-05-22 | 1.086 | 2,847,211 | +19,329 | 0.27% | 3,093,300 |
| 2025-05-23 | 2025-05-21 | 1.149 | 2,827,882 | +394,319 | 0.27% | 3,247,860 |
| 2025-05-21 | 2025-05-19 | 1.097 | 2,433,563 | -34,793 | 0.23% | 2,669,079 |
| 2025-05-20 | 2025-05-16 | 1.107 | 2,468,356 | +104,378 | 0.23% | 2,732,780 |
| 2025-05-19 | 2025-05-15 | 1.076 | 2,363,978 | +141,104 | 0.22% | 2,543,840 |
| 2025-05-16 | 2025-05-14 | 1.086 | 2,222,874 | +1,933 | 0.21% | 2,415,000 |
| 2025-05-15 | 2025-05-13 | 1.097 | 2,220,941 | +257,080 | 0.21% | 2,435,880 |
| 2025-05-14 | 2025-05-12 | 1.117 | 1,963,861 | +36,726 | 0.18% | 2,194,560 |
| 2025-05-13 | 2025-05-09 | 1.097 | 1,927,135 | +135,305 | 0.18% | 2,113,640 |
| 2025-05-12 | 2025-05-08 | 1.149 | 1,791,830 | -28,994 | 0.17% | 2,057,941 |
| 2025-05-09 | 2025-05-07 | 1.128 | 1,820,824 | +357,593 | 0.17% | 2,053,561 |
| 2025-05-08 | 2025-05-06 | 1.180 | 1,463,231 | -529,624 | 0.14% | 1,725,960 |
| 2025-05-07 | 2025-05-02 | 1.035 | 1,992,855 | -158,500 | 0.19% | 2,062,000 |
| 2025-05-06 | 2025-04-30 | 0.952 | 2,151,355 | +9,664 | 0.20% | 2,047,920 |
| 2025-05-02 | 2025-04-29 | 0.952 | 2,141,691 | +54,123 | 0.20% | 2,038,720 |
| 2025-04-30 | 2025-04-28 | 0.911 | 2,087,568 | -309,270 | 0.20% | 1,900,800 |
| 2025-04-28 | 2025-04-24 | 0.921 | 2,396,838 | +50,257 | 0.23% | 2,207,200 |
| 2025-04-25 | 2025-04-23 | 0.921 | 2,346,581 | -23,196 | 0.22% | 2,160,920 |
| 2025-04-24 | 2025-04-22 | 0.869 | 2,369,777 | +237,751 | 0.22% | 2,059,680 |
| 2025-04-23 | 2025-04-17 | 0.859 | 2,132,026 | +67,653 | 0.20% | 1,830,980 |
| 2025-04-22 | 2025-04-16 | 0.890 | 2,064,373 | +50,256 | 0.19% | 1,836,960 |
| 2025-04-17 | 2025-04-15 | 0.911 | 2,014,117 | -46,390 | 0.19% | 1,833,920 |
| 2025-04-16 | 2025-04-14 | 0.900 | 2,060,507 | -25,128 | 0.19% | 1,854,840 |
| 2025-04-15 | 2025-04-11 | 0.879 | 2,085,635 | -13,531 | 0.20% | 1,834,300 |
| 2025-04-14 | 2025-04-10 | 0.848 | 2,099,166 | +50,256 | 0.20% | 1,781,040 |
| 2025-04-11 | 2025-04-09 | 0.879 | 2,048,910 | +54,122 | 0.19% | 1,802,000 |
| 2025-04-10 | 2025-04-08 | 0.848 | 1,994,788 | -133,372 | 0.19% | 1,692,480 |
| 2025-04-09 | 2025-04-07 | 0.817 | 2,128,160 | -1,155,894 | 0.20% | 1,739,580 |
| 2025-04-08 | 2025-04-03 | 1.035 | 3,284,054 | +77,317 | 0.31% | 3,398,000 |
| 2025-04-07 | 2025-04-02 | 1.097 | 3,206,737 | -19,329 | 0.30% | 3,517,080 |
| 2025-04-03 | 2025-04-01 | 1.076 | 3,226,066 | -44,458 | 0.30% | 3,471,520 |
| 2025-04-02 | 2025-03-31 | 1.076 | 3,270,524 | +75,385 | 0.31% | 3,519,360 |
| 2025-04-01 | 2025-03-28 | 1.086 | 3,195,139 | +218,421 | 0.30% | 3,471,300 |
| 2025-03-31 | 2025-03-27 | 1.159 | 2,976,718 | -3,866 | 0.28% | 3,449,600 |
| 2025-03-28 | 2025-03-26 | 1.159 | 2,980,584 | -239,683 | 0.28% | 3,454,080 |
| 2025-03-27 | 2025-03-25 | 1.024 | 3,220,267 | -755,778 | 0.30% | 3,298,679 |
| 2025-03-26 | 2025-03-24 | 1.045 | 3,976,045 | +23,196 | 0.37% | 4,155,140 |
| 2025-03-25 | 2025-03-21 | 1.055 | 3,952,849 | +115,976 | 0.37% | 4,171,800 |
| 2025-03-24 | 2025-03-20 | 1.138 | 3,836,873 | -981,931 | 0.36% | 4,367,000 |
| 2025-03-21 | 2025-03-19 | 1.200 | 4,818,804 | -7,731 | 0.45% | 5,783,760 |
| 2025-03-20 | 2025-03-18 | 1.211 | 4,826,535 | +85,049 | 0.45% | 5,842,980 |
| 2025-03-19 | 2025-03-17 | 1.190 | 4,741,486 | -3,866 | 0.45% | 5,641,900 |
| 2025-03-18 | 2025-03-14 | 1.221 | 4,745,352 | -156,568 | 0.45% | 5,793,800 |
| 2025-03-17 | 2025-03-13 | 1.211 | 4,901,920 | -552,819 | 0.46% | 5,934,240 |
| 2025-03-14 | 2025-03-12 | 1.283 | 5,454,739 | -114,043 | 0.51% | 6,998,560 |
| 2025-03-13 | 2025-03-11 | 1.138 | 5,568,782 | +883,351 | 0.52% | 6,338,200 |
| 2025-03-12 | 2025-03-10 | 1.138 | 4,685,431 | +1,364,651 | 0.44% | 5,332,800 |
| 2025-03-11 | 2025-03-07 | 1.076 | 3,320,780 | +260,946 | 0.31% | 3,573,440 |
| 2025-03-10 | 2025-03-06 | 1.200 | 3,059,834 | +59,921 | 0.29% | 3,672,560 |
| 2025-03-07 | 2025-03-05 | 1.180 | 2,999,913 | -13,531 | 0.28% | 3,538,560 |
| 2025-03-06 | 2025-03-04 | 1.066 | 3,013,444 | +239,684 | 0.28% | 3,211,540 |
| 2025-03-05 | 2025-03-03 | 1.107 | 2,773,760 | +782,838 | 0.26% | 3,070,900 |
| 2025-03-04 | 2025-02-28 | 1.190 | 1,990,922 | +800,235 | 0.19% | 2,369,000 |
| 2025-03-03 | 2025-02-27 | 1.376 | 1,190,687 | +276,409 | 0.11% | 1,638,560 |
| 2025-02-28 | 2025-02-26 | 1.521 | 914,278 | +115,976 | 0.09% | 1,390,621 |
| 2025-02-27 | 2025-02-25 | 1.262 | 798,302 | -518,026 | 0.08% | 1,007,720 |
| 2025-02-26 | 2025-02-24 | 1.066 | 1,316,328 | -670,728 | 0.12% | 1,402,860 |
| 2025-02-25 | 2025-02-21 | 0.869 | 1,987,056 | +322,800 | 0.19% | 1,727,040 |
| 2025-02-14 | 2025-02-12 | 0.735 | 1,664,256 | +15,464 | 0.16% | 1,222,620 |
| 2025-02-13 | 2025-02-11 | 0.745 | 1,648,792 | +9,664 | 0.16% | 1,228,320 |
| 2025-02-11 | 2025-02-07 | 0.704 | 1,639,128 | +9,665 | 0.15% | 1,153,280 |
| 2025-02-04 | 2025-01-28 | 0.714 | 1,629,463 | +17,396 | 0.15% | 1,163,340 |
| 2025-01-22 | 2025-01-20 | 0.693 | 1,612,067 | +61,854 | 0.15% | 1,117,560 |
| 2025-01-20 | 2025-01-16 | 0.786 | 1,550,213 | +19,330 | 0.15% | 1,219,040 |
| 2025-01-14 | 2025-01-10 | 0.776 | 1,530,883 | +649,465 | 0.14% | 1,188,000 |
| 2025-01-07 | 2025-01-03 | 0.797 | 881,418 | -19,329 | 0.08% | 702,240 |
| 2025-01-02 | 2024-12-27 | 0.807 | 900,747 | +216,488 | 0.08% | 726,960 |
| 2024-12-19 | 2024-12-17 | 0.755 | 684,259 | -728,716 | 0.06% | 516,840 |
| 2024-12-10 | 2024-12-06 | 0.745 | 1,412,975 | -5,798 | 0.13% | 1,052,640 |
| 2024-12-09 | 2024-12-05 | 0.724 | 1,418,773 | +691,990 | 0.13% | 1,027,600 |
| 2024-12-06 | 2024-12-04 | 0.776 | 726,783 | +13,530 | 0.07% | 564,000 |
| 2024-11-07 | 2024-11-05 | 0.704 | 713,253 | -135,305 | 0.07% | 501,840 |
| 2024-10-18 | 2024-10-16 | 0.683 | 848,558 | +46,391 | 0.08% | 579,480 |
| 2024-10-14 | 2024-10-09 | 0.652 | 802,167 | -133,373 | 0.08% | 522,900 |
| 2024-10-10 | 2024-10-08 | 0.693 | 935,540 | +57,988 | 0.09% | 648,560 |
| 2024-10-09 | 2024-10-07 | 0.745 | 877,552 | +21,262 | 0.08% | 653,760 |
| 2024-10-08 | 2024-10-04 | 0.714 | 856,290 | +32,860 | 0.08% | 611,340 |
| 2024-10-07 | 2024-10-03 | 0.693 | 823,430 | +100,513 | 0.08% | 570,840 |
| 2024-10-04 | 2024-10-02 | 0.704 | 722,917 | +152,702 | 0.07% | 508,640 |
| 2024-09-30 | 2024-09-26 | 0.610 | 570,215 | -19,330 | 0.05% | 348,100 |
| 2024-09-05 | 2024-09-03 | 0.559 | 589,545 | +19,330 | 0.06% | 329,400 |
| 2024-07-16 | 2024-07-12 | 0.569 | 570,215 | -96,647 | 0.05% | 324,500 |
| 2024-06-14 | 2024-06-12 | 0.665 | 666,862 | +23,627 | 0.06% | 443,514 |
| 2024-05-13 | 2024-05-09 | 0.729 | 643,235 | +93,223 | 0.06% | 469,200 |
| 2024-04-25 | 2024-04-23 | 0.687 | 550,012 | +16,780 | 0.05% | 377,600 |
| 2024-03-26 | 2024-03-22 | 0.740 | 533,232 | +11,186 | 0.05% | 394,680 |
| 2024-03-25 | 2024-03-21 | 0.762 | 522,046 | +27,967 | 0.05% | 397,600 |
| 2024-03-18 | 2024-03-14 | 0.751 | 494,079 | +18,645 | 0.05% | 371,000 |
| 2024-02-21 | 2024-02-19 | 0.858 | 475,434 | -29,832 | 0.05% | 408,000 |
| 2024-02-14 | 2024-02-07 | 0.869 | 505,266 | -37,289 | 0.05% | 439,020 |
| 2024-01-25 | 2024-01-23 | 0.912 | 542,555 | -16,780 | 0.05% | 494,700 |
| 2024-01-24 | 2024-01-22 | 0.912 | 559,335 | -91,358 | 0.05% | 510,000 |
| 2024-01-23 | 2024-01-19 | 0.944 | 650,693 | -61,526 | 0.06% | 614,240 |
| 2024-01-22 | 2024-01-18 | 0.955 | 712,219 | -11,187 | 0.07% | 679,960 |
| 2024-01-15 | 2024-01-11 | 0.901 | 723,406 | -9,322 | 0.07% | 651,840 |
| 2024-01-12 | 2024-01-10 | 0.901 | 732,728 | -9,323 | 0.07% | 660,240 |
| 2024-01-11 | 2024-01-09 | 0.880 | 742,051 | -22,373 | 0.07% | 652,720 |
| 2024-01-10 | 2024-01-08 | 0.880 | 764,424 | -9,322 | 0.07% | 672,400 |
| 2024-01-08 | 2024-01-04 | 0.965 | 773,746 | -9,322 | 0.08% | 747,000 |
| 2024-01-05 | 2024-01-03 | 0.944 | 783,068 | -18,645 | 0.08% | 739,200 |
| 2024-01-02 | 2023-12-28 | 0.933 | 801,713 | -18,644 | 0.08% | 748,200 |
| 2023-12-01 | 2023-11-29 | 0.837 | 820,357 | -199,496 | 0.08% | 686,400 |
| 2023-11-30 | 2023-11-28 | 0.880 | 1,019,853 | +5,593 | 0.10% | 897,080 |
| 2023-11-22 | 2023-11-20 | 0.783 | 1,014,260 | -9,322 | 0.10% | 794,240 |
| 2023-11-21 | 2023-11-17 | 0.719 | 1,023,582 | -13,051 | 0.10% | 735,660 |
| 2023-09-19 | 2023-09-15 | 0.654 | 1,036,633 | -186,445 | 0.10% | 678,320 |
| 2023-09-15 | 2023-09-13 | 0.665 | 1,223,078 | -11,187 | 0.12% | 813,440 |
| 2023-09-04 | 2023-08-30 | 0.547 | 1,234,265 | +186,445 | 0.12% | 675,240 |
| 2023-06-27 | 2023-06-23 | 0.713 | 1,047,820 | -18,645 | 0.10% | 747,086 |
| 2023-06-26 | 2023-06-21 | 0.736 | 1,066,465 | +55,624 | 0.10% | 784,519 |
| 2023-05-18 | 2023-05-16 | 0.747 | 1,010,841 | +17,672 | 0.10% | 755,040 |
| 2023-05-11 | 2023-05-09 | 0.758 | 993,169 | -8,836 | 0.10% | 753,080 |
| 2023-04-24 | 2023-04-20 | 0.747 | 1,002,005 | +8,836 | 0.10% | 748,440 |
| 2023-03-21 | 2023-03-17 | 0.690 | 993,169 | -26,508 | 0.10% | 685,640 |
| 2023-03-14 | 2023-03-10 | 0.713 | 1,019,677 | -35,344 | 0.10% | 727,020 |
| 2023-01-30 | 2023-01-26 | 0.770 | 1,055,021 | -21,206 | 0.11% | 811,920 |
| 2023-01-19 | 2023-01-17 | 0.770 | 1,076,227 | +26,508 | 0.11% | 828,240 |
| 2023-01-10 | 2023-01-06 | 0.724 | 1,049,719 | -176,721 | 0.11% | 760,320 |
| 2023-01-05 | 2023-01-03 | 0.747 | 1,226,440 | -19,439 | 0.13% | 916,080 |
| 2022-09-29 | 2022-09-27 | 0.577 | 1,245,879 | +19,439 | 0.13% | 719,100 |
| 2022-06-27 | 2022-06-23 | 0.833 | 1,226,440 | +35,499 | 0.13% | 1,022,187 |
| 2022-04-25 | 2022-04-21 | 0.774 | 1,190,941 | +82,308 | 0.13% | 921,700 |
| 2022-04-21 | 2022-04-19 | 0.774 | 1,108,633 | +25,196 | 0.12% | 858,000 |
| 2022-03-18 | 2022-03-16 | 0.619 | 1,083,437 | -678,618 | 0.12% | 670,800 |
| 2022-03-17 | 2022-03-15 | 0.572 | 1,762,055 | +713,893 | 0.19% | 1,007,040 |
| 2022-03-16 | 2022-03-14 | 0.679 | 1,048,162 | -230,126 | 0.11% | 711,360 |
| 2022-03-15 | 2022-03-11 | 0.738 | 1,278,288 | +41,994 | 0.14% | 943,640 |
| 2022-03-10 | 2022-03-08 | 0.726 | 1,236,294 | -157,896 | 0.13% | 897,920 |
| 2022-03-09 | 2022-03-07 | 0.774 | 1,394,190 | +13,437 | 0.15% | 1,079,000 |
| 2022-02-25 | 2022-02-23 | 0.810 | 1,380,753 | +8,399 | 0.15% | 1,117,920 |
| 2022-02-24 | 2022-02-22 | 0.786 | 1,372,354 | +16,798 | 0.15% | 1,078,440 |
| 2022-02-15 | 2022-02-11 | 0.798 | 1,355,556 | +136,059 | 0.15% | 1,081,380 |
| 2022-02-14 | 2022-02-10 | 0.810 | 1,219,497 | +23,517 | 0.13% | 987,360 |
| 2022-02-04 | 2022-01-27 | 0.774 | 1,195,980 | +18,477 | 0.13% | 925,600 |
| 2022-01-27 | 2022-01-25 | 0.774 | 1,177,503 | +23,516 | 0.13% | 911,300 |
| 2022-01-24 | 2022-01-20 | 0.798 | 1,153,987 | +228,446 | 0.12% | 920,580 |
| 2022-01-12 | 2022-01-10 | 0.798 | 925,541 | +115,903 | 0.10% | 738,340 |
| 2021-12-29 | 2021-12-24 | 0.798 | 809,638 | +52,072 | 0.09% | 645,880 |
| 2021-12-17 | 2021-12-15 | 0.845 | 757,566 | +167,975 | 0.08% | 640,420 |
| 2021-12-16 | 2021-12-14 | 0.822 | 589,591 | +83,987 | 0.06% | 484,380 |
| 2021-12-13 | 2021-12-09 | 0.845 | 505,604 | -89,027 | 0.05% | 427,420 |
| 2021-12-10 | 2021-12-08 | 0.786 | 594,631 | +43,674 | 0.06% | 467,280 |
| 2021-12-09 | 2021-12-07 | 0.762 | 550,957 | +45,353 | 0.06% | 419,840 |
| 2021-11-09 | 2021-11-05 | 0.845 | 505,604 | -50,392 | 0.05% | 427,420 |
| 2021-11-08 | 2021-11-04 | 0.881 | 555,996 | +50,392 | 0.06% | 489,880 |
| 2021-11-05 | 2021-11-03 | 0.833 | 505,604 | -8,399 | 0.05% | 421,400 |
| 2021-10-19 | 2021-10-15 | 0.833 | 514,003 | -335,949 | 0.06% | 428,400 |
| 2021-10-15 | 2021-10-11 | 0.833 | 849,952 | +167,974 | 0.09% | 708,400 |
| 2021-10-11 | 2021-10-07 | 0.929 | 681,978 | -16,797 | 0.07% | 633,360 |
| 2021-10-04 | 2021-09-29 | 0.929 | 698,775 | -33,595 | 0.08% | 648,960 |
| 2021-09-30 | 2021-09-28 | 0.941 | 732,370 | -41,994 | 0.08% | 688,880 |
| 2021-09-29 | 2021-09-27 | 0.917 | 774,364 | +8,399 | 0.08% | 709,940 |
| 2021-09-28 | 2021-09-24 | 1.000 | 765,965 | +58,791 | 0.08% | 766,080 |
| 2021-09-27 | 2021-09-23 | 0.976 | 707,174 | +201,570 | 0.08% | 690,440 |
| 2021-09-21 | 2021-09-17 | 0.964 | 505,604 | +75,589 | 0.05% | 487,620 |
| 2021-09-20 | 2021-09-16 | 0.976 | 430,015 | -83,988 | 0.05% | 419,840 |
| 2021-09-17 | 2021-09-15 | 0.953 | 514,003 | +50,393 | 0.06% | 489,600 |
| 2021-09-16 | 2021-09-14 | 0.953 | 463,610 | +6,719 | 0.05% | 441,600 |
| 2021-09-15 | 2021-09-13 | 0.845 | 456,891 | +166,295 | 0.05% | 386,240 |
| 2021-09-09 | 2021-09-07 | 0.738 | 290,596 | +221,726 | 0.03% | 214,520 |
| 2021-07-21 | 2021-07-19 | 0.619 | 68,870 | -1,679 | 0.01% | 42,640 |
| 2021-07-20 | 2021-07-16 | 0.619 | 70,549 | -102,465 | 0.01% | 43,680 |
| 2021-07-19 | 2021-07-15 | 0.607 | 173,014 | -31,915 | 0.02% | 105,060 |
| 2021-06-28 | 2021-06-24 | 0.646 | 204,929 | +4,655 | 0.02% | 132,326 |
| 2021-06-22 | 2021-06-18 | 0.646 | 200,274 | -22,982 | 0.02% | 129,320 |
| 2021-06-18 | 2021-06-16 | 0.658 | 223,256 | +100,137 | 0.02% | 146,880 |
| 2021-06-10 | 2021-06-08 | 0.670 | 123,119 | -42,681 | 0.01% | 82,500 |
| 2021-06-03 | 2021-06-01 | 0.658 | 165,800 | -16,416 | 0.02% | 109,080 |
| 2021-06-01 | 2021-05-28 | 0.682 | 182,216 | +42,681 | 0.02% | 124,320 |
| 2021-05-10 | 2021-05-06 | 0.707 | 139,535 | -49,248 | 0.02% | 98,600 |
| 2021-05-07 | 2021-05-05 | 0.719 | 188,783 | +31,190 | 0.02% | 135,700 |
| 2021-05-06 | 2021-05-04 | 0.731 | 157,593 | -14,774 | 0.02% | 115,200 |
| 2021-04-30 | 2021-04-28 | 0.658 | 172,367 | +8,208 | 0.02% | 113,400 |
| 2021-04-23 | 2021-04-21 | 0.670 | 164,159 | -24,624 | 0.02% | 110,000 |
| 2021-04-14 | 2021-04-12 | 0.670 | 188,783 | +49,248 | 0.02% | 126,500 |
| 2021-04-12 | 2021-04-08 | 0.670 | 139,535 | -3,283 | 0.02% | 93,500 |
| 2021-03-25 | 2021-03-23 | 0.719 | 142,818 | +16,416 | 0.02% | 102,660 |
| 2021-03-23 | 2021-03-19 | 0.731 | 126,402 | +24,623 | 0.01% | 92,400 |
| 2021-03-22 | 2021-03-18 | 0.731 | 101,779 | -72,229 | 0.01% | 74,400 |
| 2021-03-19 | 2021-03-17 | 0.719 | 174,008 | -26,266 | 0.02% | 125,080 |
| 2021-03-16 | 2021-03-12 | 0.694 | 200,274 | +14,774 | 0.02% | 139,080 |
| 2021-03-12 | 2021-03-10 | 0.658 | 185,500 | +24,624 | 0.02% | 122,040 |
| 2021-03-11 | 2021-03-09 | 0.658 | 160,876 | -6,566 | 0.02% | 105,840 |
| 2021-03-08 | 2021-03-04 | 0.694 | 167,442 | +73,871 | 0.02% | 116,280 |
| 2021-03-04 | 2021-03-02 | 0.755 | 93,571 | -16,415 | 0.01% | 70,680 |
| 2021-03-01 | 2021-02-25 | 0.828 | 109,986 | +1,641 | 0.01% | 91,120 |
| 2021-02-26 | 2021-02-24 | 0.804 | 108,345 | +16,416 | 0.01% | 87,120 |
| 2021-02-25 | 2021-02-23 | 0.816 | 91,929 | +6,566 | 0.01% | 75,040 |
| 2021-02-23 | 2021-02-19 | 0.755 | 85,363 | -16,416 | 0.01% | 64,480 |
| 2021-02-22 | 2021-02-18 | 0.731 | 101,779 | +3,284 | 0.01% | 74,400 |
| 2021-02-18 | 2021-02-16 | 0.743 | 98,495 | +16,416 | 0.01% | 73,200 |
| 2021-02-08 | 2021-02-04 | 0.707 | 82,079 | -8,208 | 0.01% | 58,000 |
| 2021-02-02 | 2021-01-29 | 0.658 | 90,287 | -8,208 | 0.01% | 59,400 |
| 2021-02-01 | 2021-01-28 | 0.694 | 98,495 | -16,416 | 0.01% | 68,400 |
| 2021-01-29 | 2021-01-27 | 0.816 | 114,911 | +32,832 | 0.01% | 93,800 |
| 2021-01-20 | 2021-01-18 | 0.597 | 82,079 | -11,492 | 0.01% | 49,000 |
| 2021-01-19 | 2021-01-15 | 0.591 | 93,571 | -29,548 | 0.01% | 55,290 |
| 2021-01-13 | 2021-01-11 | 0.585 | 123,119 | -41,040 | 0.01% | 72,000 |
| 2021-01-12 | 2021-01-08 | 0.609 | 164,159 | +41,040 | 0.02% | 100,000 |
| 2021-01-04 | 2020-12-29 | 0.554 | 123,119 | +41,040 | 0.01% | 68,250 |
| 2020-12-23 | 2020-12-21 | 0.560 | 82,079 | +41,039 | 0.01% | 46,000 |
| 2020-10-20 | 2020-10-16 | 0.609 | 41,040 | -11,491 | 0.00% | 25,000 |
| 2020-08-26 | 2020-08-24 | 0.579 | 52,531 | -8,208 | 0.01% | 30,400 |
| 2020-08-06 | 2020-08-04 | 0.591 | 60,739 | -82,079 | 0.01% | 35,890 |
| 2020-08-04 | 2020-07-31 | 0.609 | 142,818 | +64,022 | 0.02% | 87,000 |
| 2020-08-03 | 2020-07-30 | 0.573 | 78,796 | -57,456 | 0.01% | 45,120 |
| 2020-07-27 | 2020-07-23 | 0.530 | 136,252 | +1,642 | 0.02% | 72,210 |
| 2020-07-23 | 2020-07-21 | 0.542 | 134,610 | +57,455 | 0.01% | 72,980 |
| 2020-07-10 | 2020-07-08 | 0.573 | 77,155 | -820,794 | 0.01% | 44,180 |
| 2020-07-09 | 2020-07-07 | 0.518 | 897,949 | +820,794 | 0.10% | 464,950 |
| 2020-07-08 | 2020-07-06 | 0.530 | 77,155 | -98,495 | 0.01% | 40,890 |
| 2020-07-03 | 2020-06-30 | 0.487 | 175,650 | -9,850 | 0.02% | 85,600 |
| 2020-06-23 | 2020-06-19 | 0.538 | 185,500 | +4,835 | 0.02% | 99,781 |
| 2020-06-19 | 2020-06-17 | 0.532 | 180,665 | +94,330 | 0.02% | 96,050 |
| 2020-06-16 | 2020-06-12 | 0.525 | 86,335 | +25,581 | 0.01% | 45,360 |
| 2020-05-04 | 2020-04-28 | 0.594 | 60,754 | -1,599 | 0.01% | 36,100 |
| 2020-04-16 | 2020-04-14 | 0.569 | 62,353 | -1,599 | 0.01% | 35,490 |
| 2020-04-14 | 2020-04-08 | 0.550 | 63,952 | +3,198 | 0.01% | 35,200 |
| 2020-03-24 | 2020-03-20 | 0.563 | 60,754 | -150,288 | 0.01% | 34,200 |
| 2020-03-23 | 2020-03-19 | 0.525 | 211,042 | +119,910 | 0.02% | 110,880 |
| 2020-03-20 | 2020-03-18 | 0.563 | 91,132 | +30,378 | 0.01% | 51,300 |
| 2020-03-04 | 2020-03-02 | 0.701 | 60,754 | -15,988 | 0.01% | 42,560 |
| 2020-02-26 | 2020-02-24 | 0.676 | 76,742 | +11,191 | 0.01% | 51,840 |
| 2020-02-25 | 2020-02-21 | 0.701 | 65,551 | -9,593 | 0.01% | 45,920 |
| 2020-02-12 | 2020-02-10 | 0.638 | 75,144 | -7,994 | 0.01% | 47,940 |
| 2020-01-30 | 2020-01-24 | 0.676 | 83,138 | +9,593 | 0.01% | 56,160 |
| 2020-01-06 | 2020-01-02 | 0.751 | 73,545 | -1,599 | 0.01% | 55,200 |
| 2020-01-03 | 2019-12-31 | 0.726 | 75,144 | -9,593 | 0.01% | 54,520 |
| 2019-12-27 | 2019-12-20 | 0.726 | 84,737 | -23,982 | 0.01% | 61,480 |
| 2019-12-09 | 2019-12-05 | 0.663 | 108,719 | -20,784 | 0.01% | 72,080 |
| 2019-12-04 | 2019-12-02 | 0.663 | 129,503 | +28,778 | 0.01% | 85,860 |
| 2019-11-12 | 2019-11-08 | 0.701 | 100,725 | +17,587 | 0.01% | 70,560 |
| 2019-11-06 | 2019-11-04 | 0.726 | 83,138 | +9,593 | 0.01% | 60,320 |
| 2019-10-29 | 2019-10-25 | 0.726 | 73,545 | -7,599,106 | 0.01% | 53,360 |
| 2019-10-28 | 2019-10-24 | 0.688 | 7,672,651 | +1,354,186 | 0.87% | 5,278,900 |
| 2019-10-25 | 2019-10-23 | 0.663 | 6,318,465 | +35,173 | 0.72% | 4,189,120 |
| 2019-10-24 | 2019-10-22 | 0.663 | 6,283,292 | +73,545 | 0.71% | 4,165,800 |
| 2019-10-23 | 2019-10-21 | 0.676 | 6,209,747 | +2,570,874 | 0.71% | 4,194,720 |
| 2019-10-22 | 2019-10-18 | 0.663 | 3,638,873 | +198,251 | 0.41% | 2,412,560 |
| 2019-10-21 | 2019-10-17 | 0.663 | 3,440,622 | -7,994 | 0.39% | 2,281,120 |
| 2019-10-18 | 2019-10-16 | 0.663 | 3,448,616 | +476,443 | 0.39% | 2,286,420 |
| 2019-10-17 | 2019-10-15 | 0.663 | 2,972,173 | -17,587 | 0.34% | 1,970,540 |
| 2019-10-16 | 2019-10-14 | 0.663 | 2,989,760 | +479,641 | 0.34% | 1,982,200 |
| 2019-10-15 | 2019-10-11 | 0.676 | 2,510,119 | -345,341 | 0.29% | 1,695,600 |
| 2019-10-14 | 2019-10-10 | 0.650 | 2,855,460 | +585,161 | 0.32% | 1,857,440 |
| 2019-10-11 | 2019-10-09 | 0.638 | 2,270,299 | +375,719 | 0.26% | 1,448,400 |
| 2019-10-10 | 2019-10-08 | 0.650 | 1,894,580 | +623,532 | 0.22% | 1,232,400 |
| 2019-10-09 | 2019-10-04 | 0.650 | 1,271,048 | +703,473 | 0.14% | 826,800 |
| 2019-10-08 | 2019-10-03 | 0.650 | 567,575 | -4,796 | 0.06% | 369,200 |
| 2019-10-04 | 2019-10-02 | 0.638 | 572,371 | -22,383 | 0.07% | 365,160 |
| 2019-10-03 | 2019-09-30 | 0.650 | 594,754 | +156,682 | 0.07% | 386,880 |
| 2019-10-02 | 2019-09-27 | 0.663 | 438,072 | -9,593 | 0.05% | 290,440 |
| 2019-09-30 | 2019-09-26 | 0.676 | 447,665 | +78,342 | 0.05% | 302,400 |
| 2019-09-27 | 2019-09-25 | 0.676 | 369,323 | +153,485 | 0.04% | 249,480 |
| 2019-09-26 | 2019-09-24 | 0.676 | 215,838 | +22,383 | 0.02% | 145,800 |
| 2019-09-25 | 2019-09-23 | 0.676 | 193,455 | -19,186 | 0.02% | 130,680 |
| 2019-09-24 | 2019-09-20 | 0.688 | 212,641 | -1,598 | 0.02% | 146,300 |
| 2019-09-23 | 2019-09-19 | 0.676 | 214,239 | -11,192 | 0.02% | 144,720 |
| 2019-09-20 | 2019-09-18 | 0.676 | 225,431 | +62,353 | 0.03% | 152,280 |
| 2019-09-19 | 2019-09-17 | 0.688 | 163,078 | +11,192 | 0.02% | 112,200 |
| 2019-09-18 | 2019-09-16 | 0.688 | 151,886 | -3,198 | 0.02% | 104,500 |
| 2019-09-17 | 2019-09-13 | 0.688 | 155,084 | +38,371 | 0.02% | 106,700 |
| 2019-09-13 | 2019-09-11 | 0.676 | 116,713 | -1,598 | 0.01% | 78,840 |
| 2019-09-10 | 2019-09-06 | 0.676 | 118,311 | -27,180 | 0.01% | 79,920 |
| 2019-09-05 | 2019-09-03 | 0.676 | 145,491 | -3,198 | 0.02% | 98,280 |
| 2019-09-04 | 2019-09-02 | 0.688 | 148,689 | -1,491,682 | 0.02% | 102,300 |
| 2019-09-03 | 2019-08-30 | 0.713 | 1,640,371 | -1,734,700 | 0.19% | 1,169,640 |
| 2019-09-02 | 2019-08-29 | 0.676 | 3,375,071 | +927,305 | 0.38% | 2,279,880 |
| 2019-08-30 | 2019-08-28 | 0.676 | 2,447,766 | -76,742 | 0.28% | 1,653,480 |
| 2019-08-29 | 2019-08-27 | 0.663 | 2,524,508 | +31,976 | 0.29% | 1,673,740 |
| 2019-08-28 | 2019-08-26 | 0.663 | 2,492,532 | +482,838 | 0.28% | 1,652,540 |
| 2019-08-27 | 2019-08-23 | 0.701 | 2,009,694 | -2,083,239 | 0.23% | 1,407,840 |
| 2019-08-26 | 2019-08-22 | 0.713 | 4,092,933 | -618,736 | 0.47% | 2,918,400 |
| 2019-08-23 | 2019-08-21 | 0.663 | 4,711,669 | -6,396 | 0.54% | 3,123,820 |
| 2019-08-21 | 2019-08-19 | 0.650 | 4,718,065 | +3,175,221 | 0.54% | 3,069,040 |
| 2019-08-20 | 2019-08-16 | 0.650 | 1,542,844 | -132,700 | 0.18% | 1,003,600 |
| 2019-08-19 | 2019-08-15 | 0.650 | 1,675,544 | +27,179 | 0.19% | 1,089,920 |
| 2019-08-16 | 2019-08-14 | 0.650 | 1,648,365 | +73,545 | 0.19% | 1,072,240 |
| 2019-08-15 | 2019-08-13 | 0.663 | 1,574,820 | +1,445,317 | 0.18% | 1,044,100 |
| 2019-08-14 | 2019-08-12 | 0.701 | 129,503 | +3,198 | 0.01% | 90,720 |
| 2019-08-13 | 2019-08-09 | 0.713 | 126,305 | -22,384 | 0.01% | 90,060 |
| 2019-08-12 | 2019-08-08 | 0.713 | 148,689 | -1,598 | 0.02% | 106,020 |
| 2019-08-09 | 2019-08-07 | 0.713 | 150,287 | +23,982 | 0.02% | 107,160 |
| 2019-08-07 | 2019-08-05 | 0.751 | 126,305 | +6,395 | 0.01% | 94,800 |
| 2019-08-05 | 2019-08-01 | 0.788 | 119,910 | -1,599 | 0.01% | 94,500 |
| 2019-07-31 | 2019-07-29 | 0.801 | 121,509 | +11,192 | 0.01% | 97,280 |
| 2019-07-30 | 2019-07-26 | 0.813 | 110,317 | -1,599 | 0.01% | 89,700 |
| 2019-07-29 | 2019-07-25 | 0.801 | 111,916 | -1,599 | 0.01% | 89,600 |
| 2019-07-26 | 2019-07-24 | 0.801 | 113,515 | +6,395 | 0.01% | 90,880 |
| 2019-07-25 | 2019-07-23 | 0.801 | 107,120 | -1,599 | 0.01% | 85,760 |
| 2019-07-23 | 2019-07-19 | 0.838 | 108,719 | -1,598 | 0.01% | 91,120 |
| 2019-07-18 | 2019-07-16 | 0.851 | 110,317 | -1,599 | 0.01% | 93,840 |
| 2019-07-16 | 2019-07-12 | 0.876 | 111,916 | -1,599 | 0.01% | 98,000 |
| 2019-07-12 | 2019-07-10 | 0.888 | 113,515 | -1,599 | 0.01% | 100,820 |
| 2019-07-10 | 2019-07-08 | 0.888 | 115,114 | -1,599 | 0.01% | 102,240 |
| 2019-07-08 | 2019-07-04 | 0.888 | 116,713 | +7,994 | 0.01% | 103,660 |
| 2019-07-05 | 2019-07-03 | 0.888 | 108,719 | -3,197 | 0.01% | 96,560 |
| 2019-07-03 | 2019-06-28 | 0.888 | 111,916 | -1,599 | 0.01% | 99,400 |
| 2019-07-02 | 2019-06-27 | 0.999 | 113,515 | -4,531,005 | 0.01% | 113,385 |
| 2019-06-28 | 2019-06-26 | 0.986 | 4,644,520 | +1,005,851 | 0.53% | 4,577,343 |
| 2019-06-27 | 2019-06-25 | 0.959 | 3,638,669 | +147,169 | 0.44% | 3,489,120 |
| 2019-06-26 | 2019-06-24 | 0.959 | 3,491,500 | +403,963 | 0.42% | 3,348,000 |
| 2019-06-25 | 2019-06-21 | 0.959 | 3,087,537 | +360,412 | 0.37% | 2,960,640 |
| 2019-06-24 | 2019-06-20 | 0.959 | 2,727,125 | +464,032 | 0.33% | 2,615,040 |
| 2019-06-21 | 2019-06-19 | 0.959 | 2,263,093 | -1,250,933 | 0.27% | 2,170,080 |
| 2019-06-20 | 2019-06-18 | 0.946 | 3,514,026 | +78,089 | 0.43% | 3,322,800 |
| 2019-06-19 | 2019-06-17 | 0.946 | 3,435,937 | +370,925 | 0.42% | 3,248,960 |
| 2019-06-18 | 2019-06-14 | 0.946 | 3,065,012 | +247,784 | 0.37% | 2,898,220 |
| 2019-06-17 | 2019-06-13 | 0.959 | 2,817,228 | +90,103 | 0.34% | 2,701,440 |
| 2019-06-14 | 2019-06-12 | 0.946 | 2,727,125 | +240,276 | 0.33% | 2,578,720 |
| 2019-06-13 | 2019-06-11 | 0.946 | 2,486,849 | +148,670 | 0.30% | 2,351,520 |
| 2019-06-12 | 2019-06-10 | 0.932 | 2,338,179 | +208,739 | 0.28% | 2,179,800 |
| 2019-06-11 | 2019-06-06 | 0.932 | 2,129,440 | +81,093 | 0.26% | 1,985,200 |
| 2019-06-10 | 2019-06-05 | 0.946 | 2,048,347 | +569,152 | 0.25% | 1,936,880 |
| 2019-06-06 | 2019-06-04 | 0.946 | 1,479,195 | +196,726 | 0.18% | 1,398,700 |
| 2019-06-05 | 2019-06-03 | 0.959 | 1,282,469 | +427,990 | 0.16% | 1,229,760 |
| 2019-06-04 | 2019-05-31 | 0.959 | 854,479 | +450,516 | 0.10% | 819,360 |
| 2019-06-03 | 2019-05-30 | 0.959 | 403,963 | +336,386 | 0.05% | 387,360 |
| 2019-05-31 | 2019-05-29 | 0.986 | 67,577 | +36,041 | 0.01% | 66,600 |
| 2019-05-30 | 2019-05-28 | 0.959 | 31,536 | -4,503,660 | 0.00% | 30,240 |
| 2019-05-29 | 2019-05-27 | 0.959 | 4,535,196 | -81,093 | 0.55% | 4,348,800 |
| 2019-05-28 | 2019-05-24 | 0.932 | 4,616,289 | +818,438 | 0.56% | 4,303,600 |
| 2019-05-27 | 2019-05-23 | 0.932 | 3,797,851 | +2,428,282 | 0.46% | 3,540,600 |
| 2019-05-24 | 2019-05-22 | 0.946 | 1,369,569 | -537,616 | 0.17% | 1,295,040 |
| 2019-05-23 | 2019-05-21 | 0.932 | 1,907,185 | +168,193 | 0.23% | 1,778,000 |
| 2019-05-22 | 2019-05-20 | 0.946 | 1,738,992 | -708,813 | 0.21% | 1,644,360 |
| 2019-05-21 | 2019-05-17 | 0.946 | 2,447,805 | +1,091,751 | 0.30% | 2,314,600 |
| 2019-05-20 | 2019-05-16 | 0.946 | 1,356,054 | +259,798 | 0.16% | 1,282,260 |
| 2019-05-17 | 2019-05-15 | 0.946 | 1,096,256 | -103,619 | 0.13% | 1,036,600 |
| 2019-05-16 | 2019-05-14 | 0.946 | 1,199,875 | +192,221 | 0.15% | 1,134,580 |
| 2019-05-15 | 2019-05-10 | 0.959 | 1,007,654 | -1,165,336 | 0.12% | 966,240 |
| 2019-05-14 | 2019-05-09 | 0.946 | 2,172,990 | +1,175,848 | 0.26% | 2,054,740 |
| 2019-05-10 | 2019-05-08 | 0.959 | 997,142 | +361,914 | 0.12% | 956,160 |
| 2019-05-09 | 2019-05-07 | 0.972 | 635,228 | -1,502 | 0.08% | 617,580 |
| 2019-05-08 | 2019-05-06 | 0.972 | 636,730 | +390,448 | 0.08% | 619,040 |
| 2019-05-07 | 2019-05-03 | 0.986 | 246,282 | +88,601 | 0.03% | 242,720 |
| 2019-05-06 | 2019-05-02 | 0.999 | 157,681 | +45,052 | 0.02% | 157,500 |
| 2019-05-03 | 2019-04-30 | 0.986 | 112,629 | +82,595 | 0.01% | 111,000 |
| 2019-05-02 | 2019-04-29 | 0.986 | 30,034 | +6,006 | 0.00% | 29,600 |
| 2019-04-30 | 2019-04-26 | 0.986 | 24,028 | -1,501 | 0.00% | 23,680 |
| 2019-04-26 | 2019-04-24 | 0.999 | 25,529 | -3,004 | 0.00% | 25,500 |
| 2019-04-23 | 2019-04-17 | 1.025 | 28,533 | -1,501 | 0.00% | 29,260 |
| 2019-04-18 | 2019-04-16 | 1.052 | 30,034 | -15,018 | 0.00% | 31,600 |
| 2019-04-17 | 2019-04-15 | 1.052 | 45,052 | -2,227,051 | 0.01% | 47,400 |
| 2019-04-16 | 2019-04-12 | 1.052 | 2,272,103 | +540,619 | 0.28% | 2,390,540 |
| 2019-04-15 | 2019-04-11 | 1.039 | 1,731,484 | +1,653,395 | 0.21% | 1,798,680 |
| 2019-04-12 | 2019-04-10 | 1.025 | 78,089 | -3,405,903 | 0.01% | 80,080 |
| 2019-04-11 | 2019-04-09 | 0.999 | 3,483,992 | +633,726 | 0.42% | 3,480,000 |
| 2019-04-10 | 2019-04-08 | 1.012 | 2,850,266 | +961,102 | 0.35% | 2,884,960 |
| 2019-04-09 | 2019-04-04 | 1.012 | 1,889,164 | +516,591 | 0.23% | 1,912,160 |
| 2019-04-08 | 2019-04-03 | 1.012 | 1,372,573 | -336,385 | 0.17% | 1,389,280 |
| 2019-04-04 | 2019-04-02 | 0.986 | 1,708,958 | +1,136,802 | 0.21% | 1,684,240 |
| 2019-04-03 | 2019-04-01 | 0.959 | 572,156 | +291,334 | 0.07% | 548,640 |
| 2019-04-01 | 2019-03-28 | 0.932 | 280,822 | +208,739 | 0.03% | 261,800 |
| 2019-03-29 | 2019-03-27 | 0.919 | 72,083 | -3,357,847 | 0.01% | 66,240 |
| 2019-03-28 | 2019-03-26 | 0.932 | 3,429,930 | +2,736,135 | 0.42% | 3,197,600 |
| 2019-03-27 | 2019-03-25 | 0.946 | 693,795 | +660,757 | 0.08% | 656,040 |
| 2019-03-25 | 2019-03-21 | 0.959 | 33,038 | -375,430 | 0.00% | 31,680 |
| 2019-03-20 | 2019-03-18 | 0.972 | 408,468 | +382,939 | 0.05% | 397,120 |
| 2019-03-15 | 2019-03-13 | 0.932 | 25,529 | -51,059 | 0.00% | 23,800 |
| 2019-03-14 | 2019-03-12 | 0.919 | 76,588 | -37,543 | 0.01% | 70,380 |
| 2019-03-11 | 2019-03-07 | 0.852 | 114,131 | -37,543 | 0.01% | 97,280 |
| 2019-03-07 | 2019-03-05 | 0.866 | 151,674 | +30,035 | 0.02% | 131,300 |
| 2019-02-21 | 2019-02-19 | 0.879 | 121,639 | -7,509 | 0.01% | 106,920 |
| 2019-01-16 | 2019-01-14 | 0.746 | 129,148 | -48,055 | 0.02% | 96,320 |
| 2019-01-15 | 2019-01-11 | 0.746 | 177,203 | -10,512 | 0.02% | 132,160 |
| 2019-01-02 | 2018-12-27 | 0.693 | 187,715 | -102,117 | 0.02% | 130,000 |
| 2018-12-21 | 2018-12-19 | 0.666 | 289,832 | +1,502 | 0.04% | 193,000 |
| 2018-11-16 | 2018-11-14 | 0.719 | 288,330 | -132,152 | 0.03% | 207,360 |
| 2018-11-02 | 2018-10-31 | 0.639 | 420,482 | +52,560 | 0.05% | 268,800 |
| 2018-10-26 | 2018-10-24 | 0.666 | 367,922 | +48,056 | 0.04% | 245,000 |
| 2018-09-05 | 2018-09-03 | 0.799 | 319,866 | +10,512 | 0.04% | 255,600 |
| 2018-08-31 | 2018-08-29 | 0.799 | 309,354 | +13,515 | 0.04% | 247,200 |
| 2018-07-03 | 2018-06-28 | 0.954 | 295,839 | +15,082 | 0.04% | 282,313 |
| 2018-06-14 | 2018-06-12 | 1.038 | 280,757 | -54,156 | 0.04% | 291,560 |
| 2018-06-13 | 2018-06-11 | 1.010 | 334,913 | +37,054 | 0.04% | 338,400 |
| 2018-06-12 | 2018-06-08 | 1.010 | 297,859 | +17,102 | 0.04% | 300,961 |
| 2018-06-08 | 2018-06-06 | 1.024 | 280,757 | -19,952 | 0.04% | 287,620 |
| 2018-06-06 | 2018-06-04 | 1.024 | 300,709 | +19,952 | 0.04% | 308,060 |
| 2018-06-04 | 2018-05-31 | 1.024 | 280,757 | +7,126 | 0.04% | 287,620 |
| 2018-05-31 | 2018-05-29 | 1.024 | 273,631 | +21,378 | 0.03% | 280,320 |
| 2018-05-29 | 2018-05-25 | 1.024 | 252,253 | +14,251 | 0.03% | 258,420 |
| 2018-05-16 | 2018-05-14 | 1.053 | 238,002 | -14,251 | 0.03% | 250,500 |
| 2018-05-11 | 2018-05-09 | 1.038 | 252,253 | +128,264 | 0.03% | 261,960 |
| 2018-05-03 | 2018-04-30 | 1.067 | 123,989 | +7,126 | 0.02% | 132,240 |
| 2018-03-16 | 2018-03-14 | 1.137 | 116,863 | -34,204 | 0.01% | 132,840 |
| 2018-03-12 | 2018-03-08 | 1.081 | 151,067 | +34,204 | 0.02% | 163,240 |
| 2018-01-22 | 2018-01-18 | 1.193 | 116,863 | +108,312 | 0.01% | 139,400 |
| 2018-01-05 | 2018-01-03 | 1.193 | 8,551 | -22,803 | 0.00% | 10,200 |
| 2018-01-03 | 2017-12-29 | 1.151 | 31,354 | +22,803 | 0.00% | 36,081 |
| 2017-10-03 | 2017-09-28 | 1.375 | 8,551 | -69,833 | 0.00% | 11,760 |
| 2017-09-29 | 2017-09-27 | 1.403 | 78,384 | +69,833 | 0.01% | 110,000 |
| 2017-06-20 | 2017-06-16 | 1.532 | 8,551 | +327 | 0.00% | 13,101 |
| 2017-02-13 | 2017-02-09 | 1.357 | 8,224 | +8,224 | 0.00% | 11,160 |
| 2016-12-12 | 2016-12-08 | 1.372 | 0 | -1,371 | ||
| 2016-09-26 | 2016-09-22 | 1.357 | 1,371 | +1,371 | 0.00% | 1,860 |
| 2016-09-13 | 2016-09-09 | 1.415 | 0 | -8,224 | ||
| 2016-09-08 | 2016-09-06 | 1.342 | 8,224 | -4,112 | 0.00% | 11,040 |
| 2016-09-07 | 2016-09-05 | 1.313 | 12,336 | -10,965 | 0.00% | 16,200 |
| 2016-09-05 | 2016-09-01 | 1.284 | 23,301 | +1,371 | 0.00% | 29,920 |
| 2016-09-02 | 2016-08-31 | 1.255 | 21,930 | -2,742 | 0.00% | 27,520 |
| 2016-09-01 | 2016-08-30 | 1.255 | 24,672 | +4,112 | 0.00% | 30,961 |
| 2016-08-31 | 2016-08-29 | 1.240 | 20,560 | +6,854 | 0.00% | 25,501 |
| 2016-08-19 | 2016-08-17 | 1.328 | 13,706 | +4,112 | 0.00% | 18,199 |
| 2016-08-18 | 2016-08-16 | 1.328 | 9,594 | +2,741 | 0.00% | 12,739 |
| 2016-08-17 | 2016-08-15 | 1.342 | 6,853 | +6,853 | 0.00% | 9,200 |
| 2013-11-29 | 2013-11-27 | 1.700 | 0 | -18,174 | ||
| 2013-11-28 | 2013-11-26 | 1.618 | 18,174 | +18,174 | 0.00% | 29,400 |
| 2012-02-21 | 2012-02-17 | 3.116 | 0 | -3,273 | ||
| 2012-01-31 | 2012-01-27 | 2.933 | 3,273 | +3,273 | 0.00% | 9,600 |
| 2010-01-15 | 2010-01-13 | 4.274 | 0 | -2,040 | ||
| 2010-01-07 | 2010-01-05 | 3.980 | 2,040 | +2,040 | 0.00% | 8,120 |
| 2008-06-17 | 2008-06-13 | 2.059 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy