History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 5,408,000 | +0 | 0.49% | 10,058,880 |
| 2025-10-13 | 2025-10-09 | 1.930 | 5,408,000 | +0 | 0.49% | 10,437,440 |
| 2025-10-10 | 2025-10-08 | 1.920 | 5,408,000 | +30,000 | 0.49% | 10,383,360 |
| 2025-10-09 | 2025-10-06 | 1.840 | 5,378,000 | +20,000 | 0.49% | 9,895,520 |
| 2025-10-08 | 2025-10-03 | 1.830 | 5,358,000 | +50,000 | 0.49% | 9,805,140 |
| 2025-10-03 | 2025-09-30 | 1.780 | 5,308,000 | +10,000 | 0.48% | 9,448,240 |
| 2025-09-30 | 2025-09-26 | 1.750 | 5,298,000 | +24,000 | 0.48% | 9,271,500 |
| 2025-09-29 | 2025-09-25 | 1.780 | 5,274,000 | +42,000 | 0.48% | 9,387,720 |
| 2025-09-26 | 2025-09-24 | 1.810 | 5,232,000 | -46,000 | 0.48% | 9,469,920 |
| 2025-09-25 | 2025-09-23 | 1.860 | 5,278,000 | +10,000 | 0.48% | 9,817,080 |
| 2025-09-24 | 2025-09-22 | 1.840 | 5,268,000 | +4,000 | 0.48% | 9,693,120 |
| 2025-09-23 | 2025-09-19 | 1.880 | 5,264,000 | +12,000 | 0.48% | 9,896,320 |
| 2025-09-22 | 2025-09-18 | 1.900 | 5,252,000 | -30,000 | 0.48% | 9,978,800 |
| 2025-09-19 | 2025-09-17 | 1.890 | 5,282,000 | +50,000 | 0.48% | 9,982,980 |
| 2025-09-18 | 2025-09-16 | 1.840 | 5,232,000 | -44,000 | 0.48% | 9,626,880 |
| 2025-09-17 | 2025-09-15 | 1.880 | 5,276,000 | +38,000 | 0.48% | 9,918,880 |
| 2025-09-16 | 2025-09-12 | 1.940 | 5,238,000 | -64,000 | 0.48% | 10,161,720 |
| 2025-09-15 | 2025-09-11 | 2.010 | 5,302,000 | -4,000 | 0.48% | 10,657,020 |
| 2025-09-12 | 2025-09-10 | 1.870 | 5,306,000 | -74,000 | 0.48% | 9,922,220 |
| 2025-09-11 | 2025-09-09 | 1.930 | 5,380,000 | -80,000 | 0.49% | 10,383,400 |
| 2025-09-10 | 2025-09-08 | 1.900 | 5,460,000 | +206,000 | 0.50% | 10,374,000 |
| 2025-09-09 | 2025-09-05 | 1.820 | 5,254,000 | +8,000 | 0.48% | 9,562,280 |
| 2025-09-08 | 2025-09-04 | 1.740 | 5,246,000 | -58,000 | 0.48% | 9,128,040 |
| 2025-09-05 | 2025-09-03 | 1.770 | 5,304,000 | -80,000 | 0.48% | 9,388,080 |
| 2025-09-04 | 2025-09-02 | 1.740 | 5,384,000 | +334,000 | 0.49% | 9,368,160 |
| 2025-09-03 | 2025-09-01 | 1.930 | 5,050,000 | +50,000 | 0.46% | 9,746,500 |
| 2025-09-02 | 2025-08-29 | 1.800 | 5,000,000 | -30,000 | 0.45% | 9,000,000 |
| 2025-09-01 | 2025-08-28 | 1.770 | 5,030,000 | +16,000 | 0.46% | 8,903,100 |
| 2025-08-29 | 2025-08-27 | 1.770 | 5,014,000 | +30,000 | 0.46% | 8,874,780 |
| 2025-08-27 | 2025-08-25 | 1.740 | 4,984,000 | -20,000 | 0.45% | 8,672,160 |
| 2025-08-26 | 2025-08-22 | 1.740 | 5,004,000 | -80,000 | 0.45% | 8,706,960 |
| 2025-08-20 | 2025-08-18 | 1.860 | 5,084,000 | +30,000 | 0.46% | 9,456,240 |
| 2025-08-18 | 2025-08-14 | 1.880 | 5,054,000 | -20,000 | 0.46% | 9,501,520 |
| 2025-08-15 | 2025-08-13 | 1.930 | 5,074,000 | -130,000 | 0.46% | 9,792,820 |
| 2025-08-14 | 2025-08-12 | 1.790 | 5,204,000 | -90,000 | 0.47% | 9,315,160 |
| 2025-08-13 | 2025-08-11 | 1.690 | 5,294,000 | -572,000 | 0.48% | 8,946,860 |
| 2025-08-12 | 2025-08-08 | 1.570 | 5,866,000 | +264,000 | 0.53% | 9,209,620 |
| 2025-08-11 | 2025-08-07 | 1.500 | 5,602,000 | -100,000 | 0.51% | 8,403,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 5,702,000 | +40,000 | 0.52% | 8,153,860 |
| 2025-08-07 | 2025-08-05 | 1.420 | 5,662,000 | +46,000 | 0.51% | 8,040,040 |
| 2025-08-06 | 2025-08-04 | 1.370 | 5,616,000 | +100,000 | 0.51% | 7,693,920 |
| 2025-08-05 | 2025-08-01 | 1.360 | 5,516,000 | +50,000 | 0.50% | 7,501,760 |
| 2025-07-31 | 2025-07-29 | 1.460 | 5,466,000 | -16,000 | 0.50% | 7,980,360 |
| 2025-07-28 | 2025-07-24 | 1.460 | 5,482,000 | +16,000 | 0.50% | 8,003,720 |
| 2025-07-25 | 2025-07-23 | 1.490 | 5,466,000 | +120,000 | 0.50% | 8,144,340 |
| 2025-07-24 | 2025-07-22 | 1.540 | 5,346,000 | -50,000 | 0.49% | 8,232,840 |
| 2025-07-23 | 2025-07-21 | 1.650 | 5,396,000 | -60,000 | 0.49% | 8,903,400 |
| 2025-07-22 | 2025-07-18 | 1.500 | 5,456,000 | -110,000 | 0.50% | 8,184,000 |
| 2025-07-21 | 2025-07-17 | 1.510 | 5,566,000 | -118,000 | 0.51% | 8,404,660 |
| 2025-07-18 | 2025-07-16 | 1.460 | 5,684,000 | -130,000 | 0.52% | 8,298,640 |
| 2025-07-17 | 2025-07-15 | 1.280 | 5,814,000 | -30,000 | 0.53% | 7,441,920 |
| 2025-07-16 | 2025-07-14 | 1.280 | 5,844,000 | -10,000 | 0.53% | 7,480,320 |
| 2025-07-14 | 2025-07-10 | 1.240 | 5,854,000 | -5,784,000 | 0.53% | 7,258,960 |
| 2025-07-11 | 2025-07-09 | 1.210 | 11,638,000 | -76,000 | 1.06% | 14,081,980 |
| 2025-07-10 | 2025-07-08 | 1.200 | 11,714,000 | -510,000 | 1.06% | 14,056,800 |
| 2025-07-09 | 2025-07-07 | 1.200 | 12,224,000 | +230,000 | 1.11% | 14,668,800 |
| 2025-07-08 | 2025-07-04 | 1.160 | 11,994,000 | +10,000 | 1.09% | 13,913,040 |
| 2025-07-07 | 2025-07-03 | 1.150 | 11,984,000 | +10,000 | 1.09% | 13,781,600 |
| 2025-07-04 | 2025-07-02 | 1.170 | 11,974,000 | +60,000 | 1.09% | 14,009,580 |
| 2025-07-03 | 2025-06-30 | 1.200 | 11,914,000 | -50,000 | 1.08% | 14,296,800 |
| 2025-07-02 | 2025-06-27 | 1.150 | 11,964,000 | +90,000 | 1.09% | 13,758,600 |
| 2025-06-30 | 2025-06-26 | 1.190 | 11,874,000 | +10,000 | 1.08% | 14,130,060 |
| 2025-06-27 | 2025-06-25 | 1.230 | 11,864,000 | -1,600,000 | 1.08% | 14,592,720 |
| 2025-06-24 | 2025-06-20 | 1.140 | 13,464,000 | +20,000 | 1.22% | 15,348,960 |
| 2025-06-23 | 2025-06-19 | 1.170 | 13,444,000 | -200,000 | 1.22% | 15,729,480 |
| 2025-06-18 | 2025-06-16 | 1.180 | 13,644,000 | -20,000 | 1.24% | 16,099,920 |
| 2025-06-17 | 2025-06-13 | 1.180 | 13,664,000 | +200,000 | 1.24% | 16,117,428 |
| 2025-06-16 | 2025-06-12 | 1.180 | 13,464,000 | +451,491 | 1.22% | 15,881,518 |
| 2025-06-13 | 2025-06-11 | 1.190 | 13,012,509 | -9,665 | 1.22% | 15,483,599 |
| 2025-06-12 | 2025-06-10 | 1.169 | 13,022,174 | -9,665 | 1.22% | 15,225,620 |
| 2025-06-11 | 2025-06-09 | 1.149 | 13,031,839 | -202,958 | 1.23% | 14,967,240 |
| 2025-06-04 | 2025-06-02 | 1.107 | 13,234,797 | -46,390 | 1.24% | 14,652,580 |
| 2025-06-03 | 2025-05-30 | 1.149 | 13,281,187 | -28,994 | 1.25% | 15,253,620 |
| 2025-06-02 | 2025-05-29 | 1.159 | 13,310,181 | -483,234 | 1.25% | 15,424,640 |
| 2025-05-29 | 2025-05-27 | 1.076 | 13,793,415 | -28,994 | 1.30% | 14,842,880 |
| 2025-05-28 | 2025-05-26 | 1.076 | 13,822,409 | -483,233 | 1.30% | 14,874,080 |
| 2025-05-26 | 2025-05-22 | 1.086 | 14,305,642 | +541,221 | 1.35% | 15,542,100 |
| 2025-05-23 | 2025-05-21 | 1.149 | 13,764,421 | +50,257 | 1.29% | 15,808,620 |
| 2025-05-22 | 2025-05-20 | 1.117 | 13,714,164 | -90,848 | 1.29% | 15,325,200 |
| 2025-05-21 | 2025-05-19 | 1.097 | 13,805,012 | -392,386 | 1.30% | 15,141,040 |
| 2025-05-20 | 2025-05-16 | 1.107 | 14,197,398 | +423,313 | 1.34% | 15,718,300 |
| 2025-05-19 | 2025-05-15 | 1.076 | 13,774,085 | -28,994 | 1.30% | 14,822,080 |
| 2025-05-16 | 2025-05-14 | 1.086 | 13,803,079 | +125,640 | 1.30% | 14,996,100 |
| 2025-05-14 | 2025-05-12 | 1.117 | 13,677,439 | -19,329 | 1.29% | 15,284,160 |
| 2025-05-13 | 2025-05-09 | 1.097 | 13,696,768 | -164,299 | 1.29% | 15,022,320 |
| 2025-05-12 | 2025-05-08 | 1.149 | 13,861,067 | -67,653 | 1.30% | 15,919,620 |
| 2025-05-09 | 2025-05-07 | 1.128 | 13,928,720 | +59,921 | 1.31% | 15,709,080 |
| 2025-05-08 | 2025-05-06 | 1.180 | 13,868,799 | +1,020,589 | 1.30% | 16,359,000 |
| 2025-05-07 | 2025-05-02 | 1.035 | 12,848,210 | +96,647 | 1.21% | 13,294,000 |
| 2025-04-09 | 2025-04-07 | 0.817 | 12,751,563 | -57,988 | 1.20% | 10,423,260 |
| 2025-03-27 | 2025-03-25 | 1.024 | 12,809,551 | +21,262 | 1.20% | 13,121,460 |
| 2025-03-21 | 2025-03-19 | 1.200 | 12,788,289 | -492,898 | 1.20% | 15,349,120 |
| 2025-03-20 | 2025-03-18 | 1.211 | 13,281,187 | -1,441,969 | 1.25% | 16,078,140 |
| 2025-03-14 | 2025-03-12 | 1.283 | 14,723,156 | -1,971,592 | 1.38% | 18,890,160 |
| 2025-03-13 | 2025-03-11 | 1.138 | 16,694,748 | +36,726 | 1.57% | 19,001,400 |
| 2025-03-11 | 2025-03-07 | 1.076 | 16,658,022 | -483,234 | 1.57% | 17,925,440 |
| 2025-03-07 | 2025-03-05 | 1.180 | 17,141,256 | -1,449,700 | 1.61% | 20,219,040 |
| 2025-03-05 | 2025-03-03 | 1.107 | 18,590,956 | -1,884,610 | 1.75% | 20,582,520 |
| 2025-03-04 | 2025-02-28 | 1.190 | 20,475,566 | -6,475,328 | 1.93% | 24,363,900 |
| 2025-03-03 | 2025-02-27 | 1.376 | 26,950,894 | -2,903,267 | 2.53% | 37,088,380 |
| 2025-02-28 | 2025-02-26 | 1.521 | 29,854,161 | -1,494,157 | 2.81% | 45,408,301 |
| 2025-02-27 | 2025-02-25 | 1.262 | 31,348,318 | -1,623,665 | 2.95% | 39,571,920 |
| 2025-02-26 | 2025-02-24 | 1.066 | 32,971,983 | -1,159,760 | 3.10% | 35,139,480 |
| 2025-02-24 | 2025-02-20 | 0.755 | 34,131,743 | +28,994,005 | 3.21% | 25,780,680 |
| 2025-02-10 | 2025-02-06 | 0.704 | 5,137,738 | -724,850 | 0.48% | 3,614,880 |
| 2025-02-07 | 2025-02-05 | 0.704 | 5,862,588 | -61,854 | 0.55% | 4,124,880 |
| 2025-02-06 | 2025-02-04 | 0.704 | 5,924,442 | -67,652 | 0.56% | 4,168,400 |
| 2025-02-05 | 2025-02-03 | 0.704 | 5,992,094 | -112,111 | 0.56% | 4,216,000 |
| 2025-01-23 | 2025-01-21 | 0.693 | 6,104,205 | +966,467 | 0.57% | 4,231,720 |
| 2025-01-22 | 2025-01-20 | 0.693 | 5,137,738 | -15,463 | 0.48% | 3,561,720 |
| 2025-01-21 | 2025-01-17 | 0.786 | 5,153,201 | +15,463 | 0.48% | 4,052,320 |
| 2025-01-20 | 2025-01-16 | 0.786 | 5,137,738 | -9,664 | 0.48% | 4,040,160 |
| 2025-01-17 | 2025-01-15 | 0.786 | 5,147,402 | +9,664 | 0.48% | 4,047,760 |
| 2025-01-10 | 2025-01-08 | 0.745 | 5,137,738 | -23,195 | 0.48% | 3,827,520 |
| 2025-01-09 | 2025-01-07 | 0.755 | 5,160,933 | +23,195 | 0.49% | 3,898,200 |
| 2024-12-30 | 2024-12-24 | 0.786 | 5,137,738 | -15,463 | 0.48% | 4,040,160 |
| 2024-12-27 | 2024-12-20 | 0.755 | 5,153,201 | +15,463 | 0.48% | 3,892,360 |
| 2024-12-10 | 2024-12-06 | 0.745 | 5,137,738 | -15,463 | 0.48% | 3,827,520 |
| 2024-12-09 | 2024-12-05 | 0.724 | 5,153,201 | +15,463 | 0.48% | 3,732,400 |
| 2024-11-25 | 2024-11-21 | 0.673 | 5,137,738 | +309,270 | 0.48% | 3,455,400 |
| 2024-11-20 | 2024-11-18 | 0.683 | 4,828,468 | -15,464 | 0.45% | 3,297,360 |
| 2024-11-18 | 2024-11-14 | 0.673 | 4,843,932 | +15,464 | 0.46% | 3,257,800 |
| 2024-11-14 | 2024-11-12 | 0.714 | 4,828,468 | -25,128 | 0.45% | 3,447,240 |
| 2024-11-13 | 2024-11-11 | 0.714 | 4,853,596 | +25,128 | 0.46% | 3,465,180 |
| 2024-11-08 | 2024-11-06 | 0.724 | 4,828,468 | -15,464 | 0.45% | 3,497,200 |
| 2024-11-07 | 2024-11-05 | 0.704 | 4,843,932 | +15,464 | 0.46% | 3,408,160 |
| 2024-10-24 | 2024-10-22 | 0.662 | 4,828,468 | +289,940 | 0.45% | 3,197,440 |
| 2024-10-22 | 2024-10-18 | 0.662 | 4,538,528 | -48,324 | 0.43% | 3,005,440 |
| 2024-10-15 | 2024-10-10 | 0.673 | 4,586,852 | -48,323 | 0.43% | 3,084,900 |
| 2024-10-04 | 2024-10-02 | 0.704 | 4,635,175 | +483,233 | 0.44% | 3,261,280 |
| 2024-10-03 | 2024-09-30 | 0.683 | 4,151,942 | -42,524 | 0.39% | 2,835,360 |
| 2024-10-02 | 2024-09-27 | 0.631 | 4,194,466 | +96,647 | 0.39% | 2,647,400 |
| 2024-08-27 | 2024-08-23 | 0.559 | 4,097,819 | -77,318 | 0.39% | 2,289,600 |
| 2024-07-03 | 2024-06-28 | 0.579 | 4,175,137 | -7,731 | 0.39% | 2,419,200 |
| 2024-07-02 | 2024-06-27 | 0.579 | 4,182,868 | +85,049 | 0.39% | 2,423,680 |
| 2024-06-14 | 2024-06-12 | 0.665 | 4,097,819 | +145,188 | 0.39% | 2,725,361 |
| 2024-06-05 | 2024-06-03 | 0.687 | 3,952,631 | -14,916 | 0.39% | 2,713,600 |
| 2024-06-04 | 2024-05-31 | 0.687 | 3,967,547 | +14,916 | 0.39% | 2,723,840 |
| 2024-05-06 | 2024-05-02 | 0.740 | 3,952,631 | -5,593 | 0.39% | 2,925,600 |
| 2024-05-03 | 2024-04-30 | 0.729 | 3,958,224 | +5,593 | 0.39% | 2,887,280 |
| 2024-04-18 | 2024-04-16 | 0.697 | 3,952,631 | -37,289 | 0.39% | 2,756,000 |
| 2024-04-17 | 2024-04-15 | 0.719 | 3,989,920 | +37,289 | 0.39% | 2,867,600 |
| 2024-04-12 | 2024-04-10 | 0.708 | 3,952,631 | -14,916 | 0.39% | 2,798,400 |
| 2024-04-11 | 2024-04-09 | 0.697 | 3,967,547 | +14,916 | 0.39% | 2,766,400 |
| 2024-03-07 | 2024-03-05 | 0.805 | 3,952,631 | -13,051 | 0.39% | 3,180,000 |
| 2024-03-04 | 2024-02-29 | 0.847 | 3,965,682 | +13,051 | 0.39% | 3,360,660 |
| 2024-02-21 | 2024-02-19 | 0.858 | 3,952,631 | -14,916 | 0.39% | 3,392,000 |
| 2024-02-16 | 2024-02-14 | 0.890 | 3,967,547 | +14,916 | 0.39% | 3,532,480 |
| 2024-02-05 | 2024-02-01 | 0.890 | 3,952,631 | -22,373 | 0.39% | 3,519,200 |
| 2024-01-31 | 2024-01-29 | 0.944 | 3,975,004 | +22,373 | 0.39% | 3,752,320 |
| 2024-01-30 | 2024-01-26 | 0.955 | 3,952,631 | -52,205 | 0.39% | 3,773,600 |
| 2024-01-29 | 2024-01-25 | 0.933 | 4,004,836 | +52,205 | 0.39% | 3,737,520 |
| 2024-01-26 | 2024-01-24 | 0.923 | 3,952,631 | -42,882 | 0.39% | 3,646,400 |
| 2024-01-25 | 2024-01-23 | 0.912 | 3,995,513 | +42,882 | 0.39% | 3,643,100 |
| 2024-01-24 | 2024-01-22 | 0.912 | 3,952,631 | -44,747 | 0.39% | 3,604,000 |
| 2024-01-23 | 2024-01-19 | 0.944 | 3,997,378 | +44,747 | 0.39% | 3,773,440 |
| 2024-01-22 | 2024-01-18 | 0.955 | 3,952,631 | -22,373 | 0.39% | 3,773,600 |
| 2024-01-19 | 2024-01-17 | 0.944 | 3,975,004 | -22,374 | 0.39% | 3,752,320 |
| 2024-01-18 | 2024-01-16 | 0.944 | 3,997,378 | -89,493 | 0.39% | 3,773,440 |
| 2024-01-17 | 2024-01-15 | 0.901 | 4,086,871 | +22,373 | 0.40% | 3,682,560 |
| 2024-01-16 | 2024-01-12 | 0.890 | 4,064,498 | -33,560 | 0.40% | 3,618,800 |
| 2024-01-15 | 2024-01-11 | 0.901 | 4,098,058 | +33,560 | 0.40% | 3,692,640 |
| 2024-01-11 | 2024-01-09 | 0.880 | 4,064,498 | -78,307 | 0.40% | 3,575,200 |
| 2024-01-10 | 2024-01-08 | 0.880 | 4,142,805 | +89,494 | 0.40% | 3,644,080 |
| 2024-01-09 | 2024-01-05 | 0.965 | 4,053,311 | -44,747 | 0.40% | 3,913,200 |
| 2024-01-08 | 2024-01-04 | 0.965 | 4,098,058 | -95,087 | 0.40% | 3,956,400 |
| 2024-01-02 | 2023-12-28 | 0.933 | 4,193,145 | -1,864 | 0.41% | 3,913,260 |
| 2023-12-22 | 2023-12-20 | 0.912 | 4,195,009 | +44,746 | 0.41% | 3,825,000 |
| 2023-12-19 | 2023-12-15 | 0.858 | 4,150,263 | +1,865 | 0.40% | 3,561,600 |
| 2023-12-14 | 2023-12-12 | 0.869 | 4,148,398 | -5,593 | 0.40% | 3,604,500 |
| 2023-12-13 | 2023-12-11 | 0.869 | 4,153,991 | -18,645 | 0.41% | 3,609,360 |
| 2023-12-12 | 2023-12-08 | 0.890 | 4,172,636 | -70,849 | 0.41% | 3,715,080 |
| 2023-12-08 | 2023-12-06 | 0.858 | 4,243,485 | -5,593 | 0.41% | 3,641,600 |
| 2023-12-06 | 2023-12-04 | 0.847 | 4,249,078 | -9,323 | 0.41% | 3,600,820 |
| 2023-12-01 | 2023-11-29 | 0.837 | 4,258,401 | +1,865 | 0.42% | 3,563,040 |
| 2023-11-30 | 2023-11-28 | 0.880 | 4,256,536 | +1,864 | 0.42% | 3,744,120 |
| 2023-11-23 | 2023-11-21 | 0.751 | 4,254,672 | +7,458 | 0.41% | 3,194,800 |
| 2023-11-06 | 2023-11-02 | 0.601 | 4,247,214 | -93,222 | 0.41% | 2,551,360 |
| 2023-11-02 | 2023-10-31 | 0.590 | 4,340,436 | -186,445 | 0.42% | 2,560,800 |
| 2023-07-10 | 2023-07-06 | 0.633 | 4,526,881 | -18,645 | 0.44% | 2,865,040 |
| 2023-07-04 | 2023-06-30 | 0.665 | 4,545,526 | +18,645 | 0.44% | 3,023,120 |
| 2023-07-03 | 2023-06-29 | 0.665 | 4,526,881 | -3,729 | 0.44% | 3,010,720 |
| 2023-06-30 | 2023-06-28 | 0.665 | 4,530,610 | +3,729 | 0.44% | 3,013,200 |
| 2023-06-26 | 2023-06-21 | 0.736 | 4,526,881 | +236,109 | 0.44% | 3,330,088 |
| 2023-06-16 | 2023-06-14 | 0.747 | 4,290,772 | +2,032,285 | 0.44% | 3,204,960 |
| 2023-05-18 | 2023-05-16 | 0.747 | 2,258,487 | -176,720 | 0.23% | 1,686,960 |
| 2023-05-09 | 2023-05-05 | 0.747 | 2,435,207 | -88,361 | 0.25% | 1,818,960 |
| 2023-01-13 | 2023-01-11 | 0.747 | 2,523,568 | -61,852 | 0.26% | 1,884,960 |
| 2023-01-05 | 2023-01-03 | 0.747 | 2,585,420 | +61,852 | 0.27% | 1,931,160 |
| 2022-11-18 | 2022-11-16 | 0.589 | 2,523,568 | -14,137 | 0.26% | 1,485,120 |
| 2022-11-17 | 2022-11-15 | 0.577 | 2,537,705 | +14,137 | 0.26% | 1,464,720 |
| 2022-10-03 | 2022-09-29 | 0.577 | 2,523,568 | -265,080 | 0.26% | 1,456,560 |
| 2022-09-30 | 2022-09-28 | 0.549 | 2,788,648 | -176,721 | 0.29% | 1,530,660 |
| 2022-09-09 | 2022-09-07 | 0.656 | 2,965,369 | -61,852 | 0.31% | 1,946,480 |
| 2022-08-05 | 2022-08-03 | 0.656 | 3,027,221 | +10,603 | 0.31% | 1,987,080 |
| 2022-08-02 | 2022-07-29 | 0.668 | 3,016,618 | +371,113 | 0.31% | 2,014,260 |
| 2022-07-19 | 2022-07-15 | 0.690 | 2,645,505 | -176,720 | 0.27% | 1,826,340 |
| 2022-06-27 | 2022-06-23 | 0.833 | 2,822,225 | +139,668 | 0.29% | 2,352,208 |
| 2022-06-22 | 2022-06-20 | 0.857 | 2,682,557 | -6,719 | 0.29% | 2,299,680 |
| 2022-06-07 | 2022-06-02 | 0.750 | 2,689,276 | +41,994 | 0.29% | 2,017,260 |
| 2022-06-06 | 2022-06-01 | 0.762 | 2,647,282 | +125,981 | 0.29% | 2,017,280 |
| 2022-02-10 | 2022-02-08 | 0.822 | 2,521,301 | -20,157 | 0.27% | 2,071,380 |
| 2022-02-09 | 2022-02-07 | 0.798 | 2,541,458 | +20,157 | 0.28% | 2,027,420 |
| 2022-02-04 | 2022-01-27 | 0.774 | 2,521,301 | -5,039 | 0.27% | 1,951,300 |
| 2022-01-25 | 2022-01-21 | 0.798 | 2,526,340 | -50,393 | 0.27% | 2,015,360 |
| 2022-01-24 | 2022-01-20 | 0.798 | 2,576,733 | +50,393 | 0.28% | 2,055,560 |
| 2022-01-19 | 2022-01-17 | 0.798 | 2,526,340 | -25,197 | 0.27% | 2,015,360 |
| 2022-01-18 | 2022-01-14 | 0.798 | 2,551,537 | -8,398 | 0.28% | 2,035,460 |
| 2022-01-11 | 2022-01-07 | 0.822 | 2,559,935 | -83,988 | 0.28% | 2,103,120 |
| 2021-12-20 | 2021-12-16 | 0.833 | 2,643,923 | -50,392 | 0.29% | 2,203,600 |
| 2021-12-17 | 2021-12-15 | 0.845 | 2,694,315 | +50,392 | 0.29% | 2,277,680 |
| 2021-12-13 | 2021-12-09 | 0.845 | 2,643,923 | -16,797 | 0.29% | 2,235,080 |
| 2021-11-23 | 2021-11-19 | 0.822 | 2,660,720 | +25,196 | 0.29% | 2,185,920 |
| 2021-11-19 | 2021-11-17 | 0.869 | 2,635,524 | -47,033 | 0.29% | 2,290,740 |
| 2021-11-18 | 2021-11-16 | 0.857 | 2,682,557 | +47,033 | 0.29% | 2,299,680 |
| 2021-11-12 | 2021-11-10 | 0.845 | 2,635,524 | -25,196 | 0.29% | 2,227,980 |
| 2021-11-09 | 2021-11-05 | 0.845 | 2,660,720 | +25,196 | 0.29% | 2,249,280 |
| 2021-11-08 | 2021-11-04 | 0.881 | 2,635,524 | -25,196 | 0.29% | 2,322,120 |
| 2021-11-02 | 2021-10-29 | 0.845 | 2,660,720 | +25,196 | 0.29% | 2,249,280 |
| 2021-10-28 | 2021-10-26 | 0.881 | 2,635,524 | +25,196 | 0.29% | 2,322,120 |
| 2021-10-27 | 2021-10-25 | 0.893 | 2,610,328 | -16,797 | 0.28% | 2,331,000 |
| 2021-10-26 | 2021-10-22 | 0.905 | 2,627,125 | -5,039 | 0.28% | 2,377,280 |
| 2021-10-25 | 2021-10-21 | 0.857 | 2,632,164 | -21,837 | 0.28% | 2,256,480 |
| 2021-10-15 | 2021-10-11 | 0.833 | 2,654,001 | +21,837 | 0.29% | 2,212,000 |
| 2021-10-12 | 2021-10-08 | 0.893 | 2,632,164 | -35,275 | 0.28% | 2,350,500 |
| 2021-10-08 | 2021-10-06 | 0.929 | 2,667,439 | +13,438 | 0.29% | 2,477,280 |
| 2021-10-07 | 2021-10-05 | 0.917 | 2,654,001 | +21,837 | 0.29% | 2,433,200 |
| 2021-09-30 | 2021-09-28 | 0.941 | 2,632,164 | -13,438 | 0.28% | 2,475,860 |
| 2021-09-29 | 2021-09-27 | 0.917 | 2,645,602 | +68,869 | 0.29% | 2,425,500 |
| 2021-09-28 | 2021-09-24 | 1.000 | 2,576,733 | +83,988 | 0.28% | 2,577,120 |
| 2021-09-23 | 2021-09-20 | 0.857 | 2,492,745 | -167,975 | 0.27% | 2,136,960 |
| 2021-09-21 | 2021-09-17 | 0.964 | 2,660,720 | -109,184 | 0.29% | 2,566,080 |
| 2021-09-16 | 2021-09-14 | 0.953 | 2,769,904 | -21,836 | 0.30% | 2,638,400 |
| 2021-09-15 | 2021-09-13 | 0.845 | 2,791,740 | -25,197 | 0.30% | 2,360,040 |
| 2021-09-14 | 2021-09-10 | 0.810 | 2,816,937 | +92,386 | 0.30% | 2,280,720 |
| 2021-09-09 | 2021-09-07 | 0.738 | 2,724,551 | -92,386 | 0.29% | 2,011,280 |
| 2021-09-07 | 2021-09-03 | 0.691 | 2,816,937 | -41,993 | 0.30% | 1,945,320 |
| 2021-08-30 | 2021-08-26 | 0.631 | 2,858,930 | -117,583 | 0.31% | 1,804,120 |
| 2021-08-27 | 2021-08-25 | 0.655 | 2,976,513 | +251,962 | 0.32% | 1,949,200 |
| 2021-08-18 | 2021-08-16 | 0.619 | 2,724,551 | -16,797 | 0.29% | 1,686,880 |
| 2021-08-12 | 2021-08-10 | 0.631 | 2,741,348 | +16,797 | 0.30% | 1,729,920 |
| 2021-08-11 | 2021-08-09 | 0.655 | 2,724,551 | +50,393 | 0.29% | 1,784,200 |
| 2021-06-28 | 2021-06-24 | 0.646 | 2,674,158 | +60,749 | 0.29% | 1,726,746 |
| 2021-06-16 | 2021-06-11 | 0.670 | 2,613,409 | -24,624 | 0.29% | 1,751,200 |
| 2021-06-10 | 2021-06-08 | 0.670 | 2,638,033 | +24,624 | 0.29% | 1,767,700 |
| 2021-03-23 | 2021-03-19 | 0.731 | 2,613,409 | +164,159 | 0.29% | 1,910,400 |
| 2021-03-09 | 2021-03-05 | 0.694 | 2,449,250 | -49,248 | 0.27% | 1,700,880 |
| 2021-03-02 | 2021-02-26 | 0.768 | 2,498,498 | -164,159 | 0.28% | 1,917,720 |
| 2021-03-01 | 2021-02-25 | 0.828 | 2,662,657 | +13,133 | 0.29% | 2,205,920 |
| 2021-02-26 | 2021-02-24 | 0.804 | 2,649,524 | +114,911 | 0.29% | 2,130,480 |
| 2021-02-25 | 2021-02-23 | 0.816 | 2,534,613 | -8,208 | 0.28% | 2,068,960 |
| 2021-02-24 | 2021-02-22 | 0.755 | 2,542,821 | +49,248 | 0.28% | 1,920,760 |
| 2021-02-16 | 2021-02-09 | 0.694 | 2,493,573 | -16,416 | 0.28% | 1,731,660 |
| 2021-02-01 | 2021-01-28 | 0.694 | 2,509,989 | -49,248 | 0.28% | 1,743,060 |
| 2021-01-29 | 2021-01-27 | 0.816 | 2,559,237 | +4,925 | 0.28% | 2,089,060 |
| 2021-01-25 | 2021-01-21 | 0.634 | 2,554,312 | +49,248 | 0.28% | 1,618,240 |
| 2021-01-22 | 2021-01-20 | 0.646 | 2,505,064 | +82,079 | 0.28% | 1,617,560 |
| 2021-01-20 | 2021-01-18 | 0.597 | 2,422,985 | +410,397 | 0.27% | 1,446,480 |
| 2021-01-12 | 2021-01-08 | 0.609 | 2,012,588 | +164,159 | 0.22% | 1,226,000 |
| 2021-01-08 | 2021-01-06 | 0.573 | 1,848,429 | -16,416 | 0.20% | 1,058,440 |
| 2021-01-04 | 2020-12-29 | 0.554 | 1,864,845 | +82,080 | 0.21% | 1,033,760 |
| 2020-12-30 | 2020-12-28 | 0.548 | 1,782,765 | -32,832 | 0.20% | 977,400 |
| 2020-12-17 | 2020-12-15 | 0.567 | 1,815,597 | -82,080 | 0.20% | 1,028,580 |
| 2020-12-03 | 2020-12-01 | 0.567 | 1,897,677 | +47,606 | 0.21% | 1,075,080 |
| 2020-11-30 | 2020-11-26 | 0.573 | 1,850,071 | +91,929 | 0.20% | 1,059,380 |
| 2020-09-07 | 2020-09-03 | 0.548 | 1,758,142 | -32,831 | 0.19% | 963,900 |
| 2020-08-31 | 2020-08-27 | 0.560 | 1,790,973 | -16,416 | 0.20% | 1,003,720 |
| 2020-08-24 | 2020-08-20 | 0.579 | 1,807,389 | -16,416 | 0.20% | 1,045,950 |
| 2020-08-18 | 2020-08-14 | 0.579 | 1,823,805 | -24,624 | 0.20% | 1,055,450 |
| 2020-08-12 | 2020-08-10 | 0.554 | 1,848,429 | -41,040 | 0.20% | 1,024,660 |
| 2020-07-31 | 2020-07-29 | 0.542 | 1,889,469 | -82,079 | 0.21% | 1,024,390 |
| 2020-07-30 | 2020-07-28 | 0.518 | 1,971,548 | +82,079 | 0.22% | 1,020,850 |
| 2020-07-21 | 2020-07-17 | 0.530 | 1,889,469 | +82,080 | 0.21% | 1,001,370 |
| 2020-07-20 | 2020-07-16 | 0.524 | 1,807,389 | +41,039 | 0.20% | 946,860 |
| 2020-07-17 | 2020-07-15 | 0.548 | 1,766,350 | -41,039 | 0.20% | 968,400 |
| 2020-07-15 | 2020-07-13 | 0.536 | 1,807,389 | +82,079 | 0.20% | 968,880 |
| 2020-07-10 | 2020-07-08 | 0.573 | 1,725,310 | +149,385 | 0.19% | 987,940 |
| 2020-07-08 | 2020-07-06 | 0.530 | 1,575,925 | +41,039 | 0.17% | 835,200 |
| 2020-06-23 | 2020-06-19 | 0.538 | 1,534,886 | +40,006 | 0.17% | 825,619 |
| 2020-06-19 | 2020-06-17 | 0.532 | 1,494,880 | +14,389 | 0.17% | 794,750 |
| 2020-06-17 | 2020-06-15 | 0.519 | 1,480,491 | +63,952 | 0.17% | 768,580 |
| 2020-06-16 | 2020-06-12 | 0.525 | 1,416,539 | +15,989 | 0.16% | 744,240 |
| 2020-06-10 | 2020-06-08 | 0.550 | 1,400,550 | +193,455 | 0.16% | 770,880 |
| 2020-06-09 | 2020-06-05 | 0.544 | 1,207,095 | +25,580 | 0.14% | 656,850 |
| 2020-06-05 | 2020-06-03 | 0.544 | 1,181,515 | -63,952 | 0.13% | 642,930 |
| 2020-04-24 | 2020-04-22 | 0.594 | 1,245,467 | -15,988 | 0.14% | 740,050 |
| 2020-04-14 | 2020-04-08 | 0.550 | 1,261,455 | -23,982 | 0.14% | 694,320 |
| 2020-03-27 | 2020-03-25 | 0.569 | 1,285,437 | +39,970 | 0.15% | 731,640 |
| 2020-03-23 | 2020-03-19 | 0.525 | 1,245,467 | +63,952 | 0.14% | 654,360 |
| 2020-03-20 | 2020-03-18 | 0.563 | 1,181,515 | -23,982 | 0.13% | 665,100 |
| 2020-03-19 | 2020-03-17 | 0.575 | 1,205,497 | -135,898 | 0.14% | 693,680 |
| 2020-03-18 | 2020-03-16 | 0.600 | 1,341,395 | -159,880 | 0.15% | 805,440 |
| 2020-03-16 | 2020-03-12 | 0.625 | 1,501,275 | +79,940 | 0.17% | 939,000 |
| 2020-03-13 | 2020-03-11 | 0.650 | 1,421,335 | +79,940 | 0.16% | 924,560 |
| 2020-03-11 | 2020-03-09 | 0.650 | 1,341,395 | -7,994 | 0.15% | 872,560 |
| 2020-03-05 | 2020-03-03 | 0.701 | 1,349,389 | +55,958 | 0.15% | 945,280 |
| 2020-03-04 | 2020-03-02 | 0.701 | 1,293,431 | -79,940 | 0.15% | 906,080 |
| 2020-03-03 | 2020-02-28 | 0.650 | 1,373,371 | +39,970 | 0.16% | 893,360 |
| 2020-02-28 | 2020-02-26 | 0.663 | 1,333,401 | -23,982 | 0.15% | 884,040 |
| 2020-02-27 | 2020-02-25 | 0.676 | 1,357,383 | -55,958 | 0.15% | 916,920 |
| 2020-02-25 | 2020-02-21 | 0.701 | 1,413,341 | +7,994 | 0.16% | 990,080 |
| 2020-02-24 | 2020-02-20 | 0.801 | 1,405,347 | +279,790 | 0.16% | 1,125,120 |
| 2020-02-20 | 2020-02-18 | 0.638 | 1,125,557 | -159,880 | 0.13% | 718,080 |
| 2020-02-04 | 2020-01-31 | 0.625 | 1,285,437 | +159,880 | 0.15% | 804,000 |
| 2020-01-08 | 2020-01-06 | 0.726 | 1,125,557 | -39,970 | 0.13% | 816,640 |
| 2020-01-06 | 2020-01-02 | 0.751 | 1,165,527 | -31,976 | 0.13% | 874,800 |
| 2020-01-03 | 2019-12-31 | 0.726 | 1,197,503 | +31,976 | 0.14% | 868,840 |
| 2019-12-30 | 2019-12-24 | 0.726 | 1,165,527 | +39,970 | 0.13% | 845,640 |
| 2019-12-23 | 2019-12-19 | 0.713 | 1,125,557 | -39,970 | 0.13% | 802,560 |
| 2019-12-16 | 2019-12-12 | 0.713 | 1,165,527 | -79,940 | 0.13% | 831,060 |
| 2019-12-12 | 2019-12-10 | 0.726 | 1,245,467 | +119,910 | 0.14% | 903,640 |
| 2019-11-05 | 2019-11-01 | 0.701 | 1,125,557 | -23,982 | 0.13% | 788,480 |
| 2019-10-29 | 2019-10-25 | 0.726 | 1,149,539 | +7,994 | 0.13% | 834,040 |
| 2019-10-28 | 2019-10-24 | 0.688 | 1,141,545 | +63,952 | 0.13% | 785,400 |
| 2019-08-06 | 2019-08-02 | 0.788 | 1,077,593 | +19,186 | 0.12% | 849,240 |
| 2019-08-02 | 2019-07-31 | 0.788 | 1,058,407 | +20,785 | 0.12% | 834,120 |
| 2019-07-03 | 2019-06-28 | 0.888 | 1,037,622 | -39,971 | 0.12% | 921,580 |
| 2019-06-28 | 2019-06-26 | 0.986 | 1,077,593 | +102,976 | 0.12% | 1,062,007 |
| 2019-05-31 | 2019-05-29 | 0.986 | 974,617 | -75,086 | 0.12% | 960,520 |
| 2019-05-27 | 2019-05-23 | 0.932 | 1,049,703 | -36,041 | 0.13% | 978,600 |
| 2019-05-23 | 2019-05-21 | 0.932 | 1,085,744 | -19,522 | 0.13% | 1,012,200 |
| 2019-05-22 | 2019-05-20 | 0.946 | 1,105,266 | -150,172 | 0.13% | 1,045,120 |
| 2019-05-08 | 2019-05-06 | 0.972 | 1,255,438 | -15,018 | 0.15% | 1,220,560 |
| 2019-04-12 | 2019-04-10 | 1.025 | 1,270,456 | -30,034 | 0.15% | 1,302,840 |
| 2019-03-19 | 2019-03-15 | 0.959 | 1,300,490 | -30,034 | 0.16% | 1,247,040 |
| 2019-03-01 | 2019-02-27 | 0.852 | 1,330,524 | -37,543 | 0.16% | 1,134,080 |
| 2019-02-19 | 2019-02-15 | 0.866 | 1,368,067 | -75,086 | 0.17% | 1,184,300 |
| 2019-02-18 | 2019-02-14 | 0.892 | 1,443,153 | -60,069 | 0.17% | 1,287,740 |
| 2019-02-15 | 2019-02-13 | 0.866 | 1,503,222 | +142,663 | 0.18% | 1,301,300 |
| 2019-01-28 | 2019-01-24 | 0.772 | 1,360,559 | -15,017 | 0.16% | 1,050,960 |
| 2019-01-18 | 2019-01-16 | 0.772 | 1,375,576 | +225,258 | 0.17% | 1,062,560 |
| 2019-01-09 | 2019-01-07 | 0.732 | 1,150,318 | -7,509 | 0.14% | 842,600 |
| 2018-12-20 | 2018-12-18 | 0.666 | 1,157,827 | +7,509 | 0.14% | 771,000 |
| 2018-12-03 | 2018-11-29 | 0.719 | 1,150,318 | -40,546 | 0.14% | 827,280 |
| 2018-11-26 | 2018-11-22 | 0.719 | 1,190,864 | +15,017 | 0.14% | 856,440 |
| 2018-11-19 | 2018-11-15 | 0.732 | 1,175,847 | +40,546 | 0.14% | 861,300 |
| 2018-10-24 | 2018-10-22 | 0.666 | 1,135,301 | +60,069 | 0.14% | 756,000 |
| 2018-10-15 | 2018-10-11 | 0.706 | 1,075,232 | +30,034 | 0.13% | 758,960 |
| 2018-10-04 | 2018-10-02 | 0.772 | 1,045,198 | +60,069 | 0.13% | 807,360 |
| 2018-10-02 | 2018-09-27 | 0.772 | 985,129 | +75,086 | 0.12% | 760,960 |
| 2018-09-19 | 2018-09-17 | 0.759 | 910,043 | +30,035 | 0.11% | 690,840 |
| 2018-09-18 | 2018-09-14 | 0.772 | 880,008 | +75,086 | 0.11% | 679,760 |
| 2018-07-10 | 2018-07-06 | 0.892 | 804,922 | -7,509 | 0.10% | 718,240 |
| 2018-07-09 | 2018-07-05 | 0.879 | 812,431 | -9,010 | 0.10% | 714,120 |
| 2018-07-03 | 2018-06-28 | 0.954 | 821,441 | +41,878 | 0.10% | 783,884 |
| 2018-06-28 | 2018-06-26 | 0.982 | 779,563 | -7,125 | 0.10% | 765,800 |
| 2018-04-20 | 2018-04-18 | 1.053 | 786,688 | +7,125 | 0.10% | 827,999 |
| 2018-04-17 | 2018-04-13 | 1.123 | 779,563 | +35,629 | 0.10% | 875,200 |
| 2018-04-03 | 2018-03-28 | 1.095 | 743,934 | -14,251 | 0.09% | 814,320 |
| 2017-10-16 | 2017-10-12 | 1.375 | 758,185 | -21,378 | 0.10% | 1,042,720 |
| 2017-10-03 | 2017-09-28 | 1.375 | 779,563 | -42,754 | 0.10% | 1,072,120 |
| 2017-09-29 | 2017-09-27 | 1.403 | 822,317 | +68,407 | 0.10% | 1,153,999 |
| 2017-09-20 | 2017-09-18 | 1.347 | 753,910 | -2,850 | 0.10% | 1,015,680 |
| 2017-08-18 | 2017-08-16 | 1.389 | 756,760 | -11,401 | 0.10% | 1,051,380 |
| 2017-08-14 | 2017-08-10 | 1.389 | 768,161 | -17,102 | 0.10% | 1,067,219 |
| 2017-07-31 | 2017-07-27 | 1.445 | 785,263 | -185,271 | 0.10% | 1,135,060 |
| 2017-07-25 | 2017-07-21 | 1.389 | 970,534 | -35,629 | 0.12% | 1,348,380 |
| 2017-07-05 | 2017-07-03 | 1.403 | 1,006,163 | -29,929 | 0.13% | 1,412,000 |
| 2017-06-20 | 2017-06-16 | 1.532 | 1,036,092 | +39,637 | 0.13% | 1,587,430 |
| 2017-06-09 | 2017-06-07 | 1.503 | 996,455 | -1,370 | 0.13% | 1,497,621 |
| 2017-05-25 | 2017-05-23 | 1.518 | 997,825 | -13,707 | 0.13% | 1,514,240 |
| 2017-04-12 | 2017-04-10 | 1.518 | 1,011,532 | -34,266 | 0.13% | 1,535,041 |
| 2017-04-10 | 2017-04-06 | 1.518 | 1,045,798 | -6,853 | 0.14% | 1,587,041 |
| 2017-03-29 | 2017-03-27 | 1.415 | 1,052,651 | -261,792 | 0.14% | 1,489,920 |
| 2017-03-22 | 2017-03-20 | 1.474 | 1,314,443 | -68,532 | 0.17% | 1,937,180 |
| 2017-03-10 | 2017-03-08 | 1.488 | 1,382,975 | -20,559 | 0.18% | 2,058,360 |
| 2017-03-09 | 2017-03-07 | 1.503 | 1,403,534 | +20,559 | 0.19% | 2,109,439 |
| 2017-03-03 | 2017-03-01 | 1.445 | 1,382,975 | -13,706 | 0.18% | 1,997,820 |
| 2017-02-22 | 2017-02-20 | 1.415 | 1,396,681 | +178,183 | 0.19% | 1,976,860 |
| 2017-02-17 | 2017-02-15 | 1.430 | 1,218,498 | +6,853 | 0.16% | 1,742,440 |
| 2017-02-14 | 2017-02-10 | 1.386 | 1,211,645 | -26,042 | 0.16% | 1,679,600 |
| 2017-02-13 | 2017-02-09 | 1.357 | 1,237,687 | +26,042 | 0.16% | 1,679,580 |
| 2017-02-02 | 2017-01-27 | 1.342 | 1,211,645 | +261,792 | 0.16% | 1,626,560 |
| 2017-01-20 | 2017-01-18 | 1.342 | 949,853 | -6,853 | 0.13% | 1,275,120 |
| 2016-12-15 | 2016-12-13 | 1.328 | 956,706 | -20,560 | 0.13% | 1,270,360 |
| 2016-11-25 | 2016-11-23 | 1.357 | 977,266 | -13,706 | 0.13% | 1,326,180 |
| 2016-11-23 | 2016-11-21 | 1.328 | 990,972 | +6,853 | 0.13% | 1,315,860 |
| 2016-11-02 | 2016-10-31 | 1.342 | 984,119 | -6,853 | 0.13% | 1,321,120 |
| 2016-10-28 | 2016-10-26 | 1.342 | 990,972 | -34,266 | 0.13% | 1,330,320 |
| 2016-09-15 | 2016-09-13 | 1.342 | 1,025,238 | +6,853 | 0.14% | 1,376,320 |
| 2016-09-07 | 2016-09-05 | 1.313 | 1,018,385 | +68,532 | 0.14% | 1,337,400 |
| 2016-08-17 | 2016-08-15 | 1.342 | 949,853 | -13,706 | 0.13% | 1,275,120 |
| 2016-06-30 | 2016-06-28 | 1.210 | 963,559 | +34,182 | 0.13% | 1,166,169 |
| 2016-06-08 | 2016-06-06 | 1.286 | 929,377 | -132,202 | 0.13% | 1,195,100 |
| 2016-05-18 | 2016-05-16 | 1.241 | 1,061,579 | +13,220 | 0.15% | 1,316,920 |
| 2016-05-10 | 2016-05-06 | 1.331 | 1,048,359 | +13,220 | 0.14% | 1,395,680 |
| 2016-05-09 | 2016-05-05 | 1.362 | 1,035,139 | -66,100 | 0.14% | 1,409,401 |
| 2016-05-06 | 2016-05-04 | 1.362 | 1,101,239 | +66,100 | 0.15% | 1,499,399 |
| 2016-04-20 | 2016-04-18 | 1.422 | 1,035,139 | -330,504 | 0.14% | 1,472,041 |
| 2016-04-13 | 2016-04-11 | 1.346 | 1,365,643 | -19,830 | 0.19% | 1,838,741 |
| 2016-03-22 | 2016-03-18 | 1.377 | 1,385,473 | +198,303 | 0.19% | 1,907,360 |
| 2016-03-18 | 2016-03-16 | 1.362 | 1,187,170 | -66,101 | 0.16% | 1,616,399 |
| 2016-03-08 | 2016-03-04 | 1.422 | 1,253,271 | +198,302 | 0.17% | 1,782,240 |
| 2016-01-25 | 2016-01-21 | 1.286 | 1,054,969 | -19,830 | 0.15% | 1,356,600 |
| 2016-01-14 | 2016-01-12 | 1.422 | 1,074,799 | -5,288 | 0.15% | 1,528,440 |
| 2015-12-01 | 2015-11-27 | 1.649 | 1,080,087 | -717,855 | 0.15% | 1,781,060 |
| 2015-11-30 | 2015-11-26 | 1.679 | 1,797,942 | -103,117 | 0.25% | 3,019,200 |
| 2015-11-27 | 2015-11-25 | 1.664 | 1,901,059 | -115,016 | 0.26% | 3,163,600 |
| 2015-11-26 | 2015-11-24 | 1.710 | 2,016,075 | -66,100 | 0.28% | 3,446,501 |
| 2015-11-25 | 2015-11-23 | 1.710 | 2,082,175 | -2,644 | 0.29% | 3,559,499 |
| 2015-11-24 | 2015-11-20 | 1.725 | 2,084,819 | -26,441 | 0.29% | 3,595,559 |
| 2015-11-17 | 2015-11-13 | 1.679 | 2,111,260 | -132,201 | 0.29% | 3,545,341 |
| 2015-11-12 | 2015-11-10 | 1.679 | 2,243,461 | +1,322 | 0.31% | 3,767,339 |
| 2015-11-10 | 2015-11-06 | 1.740 | 2,242,139 | -66,101 | 0.31% | 3,900,800 |
| 2015-11-09 | 2015-11-05 | 1.740 | 2,308,240 | +264,403 | 0.32% | 4,015,800 |
| 2015-11-06 | 2015-11-04 | 1.725 | 2,043,837 | -6,610 | 0.28% | 3,524,880 |
| 2015-10-22 | 2015-10-19 | 1.694 | 2,050,447 | +132,202 | 0.28% | 3,474,240 |
| 2015-10-19 | 2015-10-15 | 1.770 | 1,918,245 | +46,270 | 0.26% | 3,395,339 |
| 2015-10-16 | 2015-10-14 | 1.740 | 1,871,975 | +152,032 | 0.26% | 3,256,800 |
| 2015-10-15 | 2015-10-13 | 1.740 | 1,719,943 | -99,151 | 0.24% | 2,992,300 |
| 2015-10-13 | 2015-10-09 | 1.694 | 1,819,094 | +33,050 | 0.25% | 3,082,240 |
| 2015-10-09 | 2015-10-07 | 1.694 | 1,786,044 | +66,101 | 0.25% | 3,026,240 |
| 2015-10-02 | 2015-09-29 | 1.528 | 1,719,943 | -59,491 | 0.24% | 2,628,020 |
| 2015-09-23 | 2015-09-21 | 1.604 | 1,779,434 | -6,610 | 0.24% | 2,853,521 |
| 2015-09-22 | 2015-09-18 | 1.604 | 1,786,044 | +132,202 | 0.25% | 2,864,120 |
| 2015-08-31 | 2015-08-27 | 1.588 | 1,653,842 | -694,059 | 0.23% | 2,627,100 |
| 2015-08-28 | 2015-08-26 | 1.543 | 2,347,901 | +39,661 | 0.32% | 3,623,041 |
| 2015-08-27 | 2015-08-25 | 1.604 | 2,308,240 | +13,220 | 0.32% | 3,701,520 |
| 2015-08-21 | 2015-08-19 | 1.861 | 2,295,020 | +10,576 | 0.32% | 4,270,560 |
| 2015-08-20 | 2015-08-18 | 1.861 | 2,284,444 | -10,576 | 0.31% | 4,250,880 |
| 2015-08-18 | 2015-08-14 | 1.906 | 2,295,020 | +6,610 | 0.32% | 4,374,720 |
| 2015-08-17 | 2015-08-13 | 1.936 | 2,288,410 | +6,610 | 0.31% | 4,431,360 |
| 2015-08-13 | 2015-08-11 | 2.012 | 2,281,800 | -13,220 | 0.31% | 4,591,160 |
| 2015-08-12 | 2015-08-10 | 2.012 | 2,295,020 | -6,610 | 0.32% | 4,617,760 |
| 2015-08-11 | 2015-08-07 | 1.936 | 2,301,630 | +19,830 | 0.32% | 4,456,960 |
| 2015-08-03 | 2015-07-30 | 1.846 | 2,281,800 | -13,220 | 0.31% | 4,211,440 |
| 2015-07-31 | 2015-07-29 | 1.891 | 2,295,020 | -165,252 | 0.32% | 4,340,000 |
| 2015-07-29 | 2015-07-27 | 1.846 | 2,460,272 | +6,610 | 0.34% | 4,540,840 |
| 2015-07-28 | 2015-07-24 | 2.012 | 2,453,662 | +66,101 | 0.34% | 4,936,960 |
| 2015-07-22 | 2015-07-20 | 2.073 | 2,387,561 | -6,610 | 0.33% | 4,948,440 |
| 2015-07-21 | 2015-07-17 | 2.088 | 2,394,171 | +66,101 | 0.33% | 4,998,360 |
| 2015-07-16 | 2015-07-14 | 2.088 | 2,328,070 | -19,831 | 0.32% | 4,860,359 |
| 2015-07-15 | 2015-07-13 | 2.133 | 2,347,901 | -63,456 | 0.32% | 5,008,321 |
| 2015-07-14 | 2015-07-10 | 2.042 | 2,411,357 | -15,865 | 0.33% | 4,924,799 |
| 2015-07-13 | 2015-07-09 | 2.042 | 2,427,222 | -39,660 | 0.33% | 4,957,201 |
| 2015-07-10 | 2015-07-08 | 1.815 | 2,466,882 | -25,118 | 0.34% | 4,478,400 |
| 2015-07-09 | 2015-07-07 | 1.876 | 2,492,000 | -1,745,062 | 0.34% | 4,674,799 |
| 2015-07-08 | 2015-07-06 | 1.906 | 4,237,062 | +440,232 | 0.58% | 8,076,601 |
| 2015-07-06 | 2015-07-02 | 2.390 | 3,796,830 | +85,931 | 0.52% | 9,075,520 |
| 2015-07-03 | 2015-06-30 | 2.466 | 3,710,899 | +19,830 | 0.51% | 9,150,820 |
| 2015-07-02 | 2015-06-29 | 2.466 | 3,691,069 | +52,881 | 0.51% | 9,101,920 |
| 2015-06-30 | 2015-06-26 | 2.617 | 3,638,188 | +6,610 | 0.50% | 9,521,919 |
| 2015-06-29 | 2015-06-25 | 2.663 | 3,631,578 | +5,288 | 0.50% | 9,669,439 |
| 2015-06-26 | 2015-06-24 | 2.693 | 3,626,290 | -257,793 | 0.50% | 9,765,080 |
| 2015-06-25 | 2015-06-23 | 2.678 | 3,884,083 | +304,063 | 0.53% | 10,400,519 |
| 2015-06-24 | 2015-06-22 | 2.617 | 3,580,020 | +13,221 | 0.49% | 9,369,681 |
| 2015-06-23 | 2015-06-19 | 2.814 | 3,566,799 | +6,610 | 0.49% | 10,037,962 |
| 2015-06-22 | 2015-06-18 | 2.924 | 3,560,189 | +108,930 | 0.49% | 10,409,001 |
| 2015-06-19 | 2015-06-17 | 2.799 | 3,451,259 | +25,584 | 0.49% | 9,658,840 |
| 2015-06-18 | 2015-06-16 | 2.799 | 3,425,675 | +12,792 | 0.49% | 9,587,240 |
| 2015-06-17 | 2015-06-15 | 2.877 | 3,412,883 | -38,376 | 0.49% | 9,818,240 |
| 2015-06-16 | 2015-06-12 | 2.846 | 3,451,259 | +12,792 | 0.49% | 9,820,720 |
| 2015-06-12 | 2015-06-10 | 2.752 | 3,438,467 | -6,396 | 0.49% | 9,461,760 |
| 2015-06-11 | 2015-06-09 | 2.736 | 3,444,863 | +12,792 | 0.49% | 9,425,500 |
| 2015-06-10 | 2015-06-08 | 2.846 | 3,432,071 | +25,584 | 0.49% | 9,766,120 |
| 2015-06-09 | 2015-06-05 | 2.830 | 3,406,487 | +12,792 | 0.48% | 9,640,059 |
| 2015-06-05 | 2015-06-03 | 2.955 | 3,393,695 | +19,188 | 0.48% | 10,028,339 |
| 2015-06-04 | 2015-06-02 | 3.111 | 3,374,507 | +620,408 | 0.48% | 10,499,239 |
| 2015-06-03 | 2015-06-01 | 3.236 | 2,754,099 | +663,900 | 0.39% | 8,913,418 |
| 2015-06-02 | 2015-05-29 | 3.033 | 2,090,199 | -76,752 | 0.30% | 6,339,920 |
| 2015-06-01 | 2015-05-28 | 2.955 | 2,166,951 | -49,888 | 0.31% | 6,403,321 |
| 2015-05-29 | 2015-05-27 | 2.861 | 2,216,839 | -25,584 | 0.32% | 6,342,780 |
| 2015-05-28 | 2015-05-26 | 2.908 | 2,242,423 | -92,102 | 0.32% | 6,521,160 |
| 2015-05-27 | 2015-05-22 | 2.783 | 2,334,525 | -777,748 | 0.33% | 6,497,001 |
| 2015-05-26 | 2015-05-21 | 2.658 | 3,112,273 | -63,960 | 0.44% | 8,272,200 |
| 2015-05-22 | 2015-05-20 | 2.689 | 3,176,233 | -12,792 | 0.45% | 8,541,521 |
| 2015-05-20 | 2015-05-18 | 2.580 | 3,189,025 | +19,188 | 0.45% | 8,226,901 |
| 2015-05-19 | 2015-05-15 | 2.580 | 3,169,837 | -83,147 | 0.45% | 8,177,401 |
| 2015-05-18 | 2015-05-14 | 2.517 | 3,252,984 | +83,147 | 0.46% | 8,188,460 |
| 2015-05-14 | 2015-05-12 | 2.564 | 3,169,837 | -6,396 | 0.45% | 8,127,841 |
| 2015-05-13 | 2015-05-11 | 2.611 | 3,176,233 | -63,959 | 0.45% | 8,293,221 |
| 2015-05-11 | 2015-05-07 | 2.502 | 3,240,192 | +63,959 | 0.46% | 8,105,599 |
| 2015-05-07 | 2015-05-05 | 2.564 | 3,176,233 | -31,979 | 0.45% | 8,144,241 |
| 2015-05-05 | 2015-04-30 | 2.674 | 3,208,212 | -12,792 | 0.46% | 8,577,359 |
| 2015-05-04 | 2015-04-29 | 2.689 | 3,221,004 | +38,375 | 0.46% | 8,661,919 |
| 2015-04-29 | 2015-04-27 | 2.752 | 3,182,629 | -95,939 | 0.45% | 8,757,761 |
| 2015-04-28 | 2015-04-24 | 2.720 | 3,278,568 | +25,584 | 0.47% | 8,919,240 |
| 2015-04-27 | 2015-04-23 | 2.783 | 3,252,984 | +70,355 | 0.46% | 9,053,079 |
| 2015-04-24 | 2015-04-22 | 2.767 | 3,182,629 | -140,711 | 0.45% | 8,807,521 |
| 2015-04-23 | 2015-04-21 | 2.736 | 3,323,340 | -42,213 | 0.47% | 9,093,001 |
| 2015-04-22 | 2015-04-20 | 2.642 | 3,365,553 | +84,427 | 0.48% | 8,892,780 |
| 2015-04-21 | 2015-04-17 | 2.736 | 3,281,126 | -153,503 | 0.47% | 8,977,499 |
| 2015-04-20 | 2015-04-16 | 2.720 | 3,434,629 | +83,147 | 0.49% | 9,343,799 |
| 2015-04-17 | 2015-04-15 | 2.705 | 3,351,482 | +31,980 | 0.48% | 9,065,200 |
| 2015-04-16 | 2015-04-14 | 2.674 | 3,319,502 | -415,737 | 0.47% | 8,874,900 |
| 2015-04-15 | 2015-04-13 | 2.846 | 3,735,239 | -360,732 | 0.53% | 10,628,799 |
| 2015-04-14 | 2015-04-10 | 2.517 | 4,095,971 | +313,401 | 0.58% | 10,310,439 |
| 2015-04-13 | 2015-04-09 | 2.548 | 3,782,570 | +170,133 | 0.54% | 9,639,821 |
| 2015-04-10 | 2015-04-08 | 2.439 | 3,612,437 | +249,442 | 0.51% | 8,810,880 |
| 2015-04-09 | 2015-04-02 | 2.111 | 3,362,995 | +31,980 | 0.48% | 7,098,301 |
| 2015-04-01 | 2015-03-30 | 1.986 | 3,331,015 | +179,087 | 0.47% | 6,614,160 |
| 2015-03-30 | 2015-03-26 | 1.954 | 3,151,928 | -396,549 | 0.45% | 6,160,000 |
| 2015-03-27 | 2015-03-25 | 1.970 | 3,548,477 | +51,167 | 0.50% | 6,990,479 |
| 2015-03-23 | 2015-03-19 | 1.907 | 3,497,310 | -12,792 | 0.50% | 6,670,960 |
| 2015-03-17 | 2015-03-13 | 1.892 | 3,510,102 | -38,375 | 0.50% | 6,640,481 |
| 2015-03-16 | 2015-03-12 | 1.829 | 3,548,477 | +102,335 | 0.50% | 6,491,159 |
| 2015-03-13 | 2015-03-11 | 1.829 | 3,446,142 | +31,980 | 0.49% | 6,303,960 |
| 2015-03-12 | 2015-03-10 | 1.814 | 3,414,162 | -44,772 | 0.49% | 6,192,079 |
| 2015-02-26 | 2015-02-24 | 1.892 | 3,458,934 | -6,396 | 0.49% | 6,543,680 |
| 2015-01-16 | 2015-01-14 | 1.954 | 3,465,330 | -31,980 | 0.49% | 6,772,500 |
| 2015-01-14 | 2015-01-12 | 1.939 | 3,497,310 | -31,980 | 0.50% | 6,780,320 |
| 2015-01-13 | 2015-01-09 | 1.970 | 3,529,290 | +25,584 | 0.50% | 6,952,681 |
| 2015-01-12 | 2015-01-08 | 1.970 | 3,503,706 | +19,188 | 0.50% | 6,902,281 |
| 2015-01-09 | 2015-01-07 | 1.986 | 3,484,518 | +6,396 | 0.50% | 6,918,960 |
| 2015-01-08 | 2015-01-06 | 2.001 | 3,478,122 | +44,772 | 0.49% | 6,960,640 |
| 2015-01-07 | 2015-01-05 | 2.001 | 3,433,350 | +12,792 | 0.49% | 6,871,040 |
| 2014-12-18 | 2014-12-16 | 1.892 | 3,420,558 | -12,792 | 0.49% | 6,471,079 |
| 2014-12-17 | 2014-12-15 | 1.892 | 3,433,350 | +12,792 | 0.49% | 6,495,280 |
| 2014-12-15 | 2014-12-11 | 1.907 | 3,420,558 | +5,116 | 0.49% | 6,524,559 |
| 2014-12-10 | 2014-12-08 | 1.954 | 3,415,442 | -12,791 | 0.49% | 6,675,001 |
| 2014-12-09 | 2014-12-05 | 1.939 | 3,428,233 | -19,188 | 0.49% | 6,646,399 |
| 2014-12-02 | 2014-11-28 | 2.158 | 3,447,421 | +19,188 | 0.49% | 7,438,199 |
| 2014-12-01 | 2014-11-27 | 2.173 | 3,428,233 | -19,188 | 0.49% | 7,450,399 |
| 2014-11-26 | 2014-11-24 | 2.095 | 3,447,421 | -19,188 | 0.49% | 7,222,599 |
| 2014-11-25 | 2014-11-21 | 2.079 | 3,466,609 | +25,584 | 0.49% | 7,208,600 |
| 2014-11-20 | 2014-11-18 | 2.095 | 3,441,025 | +19,188 | 0.49% | 7,209,199 |
| 2014-11-14 | 2014-11-12 | 2.236 | 3,421,837 | -12,792 | 0.49% | 7,650,499 |
| 2014-11-13 | 2014-11-11 | 2.220 | 3,434,629 | -19,188 | 0.49% | 7,625,399 |
| 2014-11-12 | 2014-11-10 | 2.158 | 3,453,817 | -76,752 | 0.49% | 7,451,999 |
| 2014-11-11 | 2014-11-07 | 2.079 | 3,530,569 | +12,792 | 0.50% | 7,341,600 |
| 2014-11-06 | 2014-11-04 | 2.173 | 3,517,777 | +44,772 | 0.50% | 7,645,000 |
| 2014-10-31 | 2014-10-29 | 2.111 | 3,473,005 | -25,584 | 0.49% | 7,330,500 |
| 2014-10-30 | 2014-10-28 | 2.126 | 3,498,589 | -19,188 | 0.50% | 7,439,200 |
| 2014-10-29 | 2014-10-27 | 2.064 | 3,517,777 | +19,188 | 0.50% | 7,260,000 |
| 2014-10-24 | 2014-10-22 | 2.126 | 3,498,589 | +12,792 | 0.50% | 7,439,200 |
| 2014-10-23 | 2014-10-21 | 2.173 | 3,485,797 | +12,792 | 0.50% | 7,575,500 |
| 2014-10-21 | 2014-10-17 | 2.251 | 3,473,005 | -19,188 | 0.49% | 7,819,200 |
| 2014-10-20 | 2014-10-16 | 2.142 | 3,492,193 | +33,259 | 0.50% | 7,480,200 |
| 2014-10-17 | 2014-10-15 | 2.189 | 3,458,934 | -25,584 | 0.49% | 7,571,200 |
| 2014-10-16 | 2014-10-14 | 2.126 | 3,484,518 | -12,792 | 0.50% | 7,409,280 |
| 2014-10-15 | 2014-10-13 | 2.079 | 3,497,310 | -19,188 | 0.50% | 7,272,440 |
| 2014-10-14 | 2014-10-10 | 2.111 | 3,516,498 | -25,583 | 0.50% | 7,422,301 |
| 2014-10-13 | 2014-10-09 | 2.079 | 3,542,081 | -89,544 | 0.50% | 7,365,539 |
| 2014-10-10 | 2014-10-08 | 2.111 | 3,631,625 | +83,148 | 0.52% | 7,665,300 |
| 2014-10-08 | 2014-10-06 | 1.970 | 3,548,477 | -25,584 | 0.50% | 6,990,479 |
| 2014-10-07 | 2014-10-03 | 1.923 | 3,574,061 | +12,792 | 0.51% | 6,873,239 |
| 2014-10-03 | 2014-09-29 | 1.907 | 3,561,269 | -19,188 | 0.51% | 6,792,959 |
| 2014-09-30 | 2014-09-26 | 2.033 | 3,580,457 | +639,596 | 0.51% | 7,277,400 |
| 2014-09-29 | 2014-09-25 | 2.064 | 2,940,861 | +633,199 | 0.42% | 6,069,359 |
| 2014-09-26 | 2014-09-24 | 1.986 | 2,307,662 | -626,803 | 0.33% | 4,582,161 |
| 2014-09-25 | 2014-09-23 | 1.986 | 2,934,465 | +12,791 | 0.42% | 5,826,759 |
| 2014-09-24 | 2014-09-22 | 1.939 | 2,921,674 | +450,276 | 0.42% | 5,664,321 |
| 2014-09-23 | 2014-09-19 | 1.923 | 2,471,398 | -19,188 | 0.35% | 4,752,720 |
| 2014-09-18 | 2014-09-16 | 1.861 | 2,490,586 | -483,534 | 0.35% | 4,633,860 |
| 2014-09-17 | 2014-09-15 | 1.876 | 2,974,120 | -207,229 | 0.42% | 5,579,999 |
| 2014-09-12 | 2014-09-10 | 1.923 | 3,181,349 | -63,960 | 0.45% | 6,118,019 |
| 2014-09-11 | 2014-09-08 | 1.970 | 3,245,309 | -12,792 | 0.46% | 6,393,240 |
| 2014-09-10 | 2014-09-05 | 1.970 | 3,258,101 | -63,960 | 0.46% | 6,418,440 |
| 2014-09-08 | 2014-09-04 | 1.923 | 3,322,061 | +15,351 | 0.47% | 6,388,621 |
| 2014-09-05 | 2014-09-03 | 1.954 | 3,306,710 | -83,148 | 0.47% | 6,462,500 |
| 2014-09-04 | 2014-09-02 | 1.861 | 3,389,858 | +19,188 | 0.48% | 6,307,001 |
| 2014-09-02 | 2014-08-29 | 1.814 | 3,370,670 | -191,879 | 0.48% | 6,113,200 |
| 2014-09-01 | 2014-08-28 | 1.829 | 3,562,549 | -191,878 | 0.51% | 6,516,901 |
| 2014-08-28 | 2014-08-26 | 1.845 | 3,754,427 | +2,558 | 0.53% | 6,926,599 |
| 2014-08-27 | 2014-08-25 | 1.861 | 3,751,869 | +3,838 | 0.53% | 6,980,540 |
| 2014-08-25 | 2014-08-21 | 1.876 | 3,748,031 | +409,341 | 0.53% | 7,031,999 |
| 2014-08-22 | 2014-08-20 | 2.079 | 3,338,690 | +19,188 | 0.47% | 6,942,600 |
| 2014-08-21 | 2014-08-19 | 2.095 | 3,319,502 | +127,919 | 0.47% | 6,954,600 |
| 2014-08-20 | 2014-08-18 | 2.142 | 3,191,583 | +63,960 | 0.45% | 6,836,300 |
| 2014-08-19 | 2014-08-15 | 2.158 | 3,127,623 | +639,595 | 0.44% | 6,748,199 |
| 2014-08-15 | 2014-08-13 | 2.033 | 2,488,028 | +319,798 | 0.35% | 5,057,001 |
| 2014-08-06 | 2014-08-04 | 2.033 | 2,168,230 | -6,396 | 0.31% | 4,407,001 |
| 2014-08-05 | 2014-08-01 | 1.970 | 2,174,626 | -319,798 | 0.31% | 4,284,001 |
| 2014-08-04 | 2014-07-31 | 1.970 | 2,494,424 | -38,375 | 0.35% | 4,914,001 |
| 2014-08-01 | 2014-07-30 | 1.986 | 2,532,799 | -12,792 | 0.36% | 5,029,199 |
| 2014-07-31 | 2014-07-29 | 1.923 | 2,545,591 | +38,376 | 0.36% | 4,895,400 |
| 2014-07-30 | 2014-07-28 | 1.892 | 2,507,215 | +39,654 | 0.36% | 4,743,199 |
| 2014-07-28 | 2014-07-24 | 1.939 | 2,467,561 | +65,239 | 0.35% | 4,783,921 |
| 2014-07-25 | 2014-07-23 | 1.907 | 2,402,322 | +38,376 | 0.34% | 4,582,320 |
| 2014-07-24 | 2014-07-22 | 1.892 | 2,363,946 | -63,960 | 0.34% | 4,472,160 |
| 2014-07-23 | 2014-07-21 | 1.892 | 2,427,906 | -6,396 | 0.35% | 4,593,161 |
| 2014-07-22 | 2014-07-18 | 1.907 | 2,434,302 | +62,681 | 0.35% | 4,643,321 |
| 2014-07-18 | 2014-07-16 | 1.923 | 2,371,621 | -21,746 | 0.34% | 4,560,840 |
| 2014-07-16 | 2014-07-14 | 1.939 | 2,393,367 | +19,187 | 0.34% | 4,640,079 |
| 2014-07-15 | 2014-07-11 | 1.907 | 2,374,180 | -63,959 | 0.34% | 4,528,641 |
| 2014-07-14 | 2014-07-10 | 1.829 | 2,438,139 | +319,798 | 0.35% | 4,460,040 |
| 2014-07-11 | 2014-07-09 | 1.798 | 2,118,341 | -12,792 | 0.30% | 3,808,800 |
| 2014-07-10 | 2014-07-08 | 1.814 | 2,131,133 | +2,558 | 0.30% | 3,865,120 |
| 2014-07-03 | 2014-06-30 | 1.689 | 2,128,575 | -127,919 | 0.30% | 3,594,240 |
| 2014-07-02 | 2014-06-27 | 1.642 | 2,256,494 | +127,919 | 0.32% | 3,704,400 |
| 2014-06-26 | 2014-06-24 | 1.704 | 2,128,575 | -63,959 | 0.30% | 3,627,520 |
| 2014-06-24 | 2014-06-20 | 1.704 | 2,192,534 | -255,839 | 0.31% | 3,736,519 |
| 2014-06-20 | 2014-06-18 | 1.997 | 2,448,373 | +129,383 | 0.35% | 4,890,307 |
| 2014-06-18 | 2014-06-16 | 2.063 | 2,318,990 | -302,898 | 0.35% | 4,785,001 |
| 2014-06-16 | 2014-06-12 | 1.997 | 2,621,888 | +30,290 | 0.39% | 5,236,880 |
| 2014-06-13 | 2014-06-11 | 1.832 | 2,591,598 | -30,290 | 0.39% | 4,748,580 |
| 2014-06-12 | 2014-06-10 | 1.816 | 2,621,888 | +605,797 | 0.39% | 4,760,800 |
| 2014-06-09 | 2014-06-05 | 1.832 | 2,016,091 | -18,174 | 0.30% | 3,694,080 |
| 2014-05-16 | 2014-05-14 | 1.684 | 2,034,265 | -185,374 | 0.31% | 3,425,160 |
| 2014-05-07 | 2014-05-02 | 1.684 | 2,219,639 | +179,316 | 0.33% | 3,737,280 |
| 2014-04-30 | 2014-04-28 | 1.651 | 2,040,323 | +18,174 | 0.31% | 3,368,000 |
| 2014-04-29 | 2014-04-25 | 1.684 | 2,022,149 | -23,020 | 0.30% | 3,404,760 |
| 2014-04-28 | 2014-04-24 | 1.717 | 2,045,169 | +18,173 | 0.31% | 3,511,039 |
| 2014-04-25 | 2014-04-23 | 1.750 | 2,026,996 | +12,116 | 0.30% | 3,546,761 |
| 2014-04-16 | 2014-04-14 | 1.750 | 2,014,880 | -24,232 | 0.30% | 3,525,561 |
| 2014-04-14 | 2014-04-10 | 1.799 | 2,039,112 | -42,405 | 0.31% | 3,668,941 |
| 2014-04-11 | 2014-04-09 | 1.766 | 2,081,517 | +60,579 | 0.31% | 3,676,520 |
| 2014-04-10 | 2014-04-08 | 1.783 | 2,020,938 | -12,116 | 0.30% | 3,602,881 |
| 2014-04-08 | 2014-04-04 | 1.783 | 2,033,054 | +72,696 | 0.31% | 3,624,481 |
| 2014-04-07 | 2014-04-03 | 1.799 | 1,960,358 | -30,290 | 0.29% | 3,527,240 |
| 2014-04-04 | 2014-04-02 | 1.667 | 1,990,648 | -30,290 | 0.30% | 3,318,860 |
| 2014-04-03 | 2014-04-01 | 1.684 | 2,020,938 | -914,753 | 0.30% | 3,402,721 |
| 2014-04-02 | 2014-03-31 | 1.700 | 2,935,691 | +539,159 | 0.44% | 4,991,381 |
| 2014-04-01 | 2014-03-28 | 1.601 | 2,396,532 | +272,609 | 0.36% | 3,837,321 |
| 2014-03-31 | 2014-03-27 | 1.568 | 2,123,923 | +121,159 | 0.32% | 3,330,700 |
| 2014-03-25 | 2014-03-21 | 1.519 | 2,002,764 | -36,348 | 0.30% | 3,041,520 |
| 2014-03-14 | 2014-03-12 | 1.502 | 2,039,112 | +6,058 | 0.31% | 3,063,061 |
| 2014-03-11 | 2014-03-07 | 1.552 | 2,033,054 | -14,539 | 0.31% | 3,154,641 |
| 2014-03-05 | 2014-03-03 | 1.535 | 2,047,593 | +30,290 | 0.31% | 3,143,401 |
| 2014-03-03 | 2014-02-27 | 1.585 | 2,017,303 | -7,269 | 0.30% | 3,196,800 |
| 2014-02-28 | 2014-02-26 | 1.552 | 2,024,572 | +30,289 | 0.30% | 3,141,479 |
| 2014-02-27 | 2014-02-25 | 1.519 | 1,994,283 | -18,173 | 0.30% | 3,028,641 |
| 2014-02-26 | 2014-02-24 | 1.568 | 2,012,456 | +18,173 | 0.30% | 3,155,899 |
| 2014-02-25 | 2014-02-21 | 1.585 | 1,994,283 | -30,289 | 0.30% | 3,160,321 |
| 2014-01-29 | 2014-01-27 | 1.519 | 2,024,572 | -570,661 | 0.30% | 3,074,639 |
| 2014-01-28 | 2014-01-24 | 1.535 | 2,595,233 | -6,058 | 0.39% | 3,984,120 |
| 2014-01-24 | 2014-01-22 | 1.568 | 2,601,291 | +50,887 | 0.39% | 4,079,300 |
| 2014-01-23 | 2014-01-21 | 1.568 | 2,550,404 | +27,867 | 0.38% | 3,999,500 |
| 2014-01-20 | 2014-01-16 | 1.568 | 2,522,537 | -6,058 | 0.38% | 3,955,800 |
| 2014-01-09 | 2014-01-07 | 1.552 | 2,528,595 | +42,406 | 0.38% | 3,923,560 |
| 2014-01-06 | 2014-01-02 | 1.618 | 2,486,189 | -18,174 | 0.37% | 4,021,919 |
| 2013-12-30 | 2013-12-24 | 1.634 | 2,504,363 | -60,580 | 0.38% | 4,092,659 |
| 2013-12-27 | 2013-12-20 | 1.618 | 2,564,943 | +30,290 | 0.38% | 4,149,320 |
| 2013-12-23 | 2013-12-19 | 1.634 | 2,534,653 | -30,290 | 0.38% | 4,142,160 |
| 2013-12-20 | 2013-12-18 | 1.717 | 2,564,943 | -30,290 | 0.38% | 4,403,360 |
| 2013-12-18 | 2013-12-16 | 1.618 | 2,595,233 | -12,116 | 0.39% | 4,198,320 |
| 2013-12-16 | 2013-12-12 | 1.634 | 2,607,349 | -30,290 | 0.39% | 4,260,960 |
| 2013-12-13 | 2013-12-11 | 1.651 | 2,637,639 | -30,289 | 0.40% | 4,354,001 |
| 2013-12-12 | 2013-12-10 | 1.733 | 2,667,928 | +570,660 | 0.40% | 4,624,199 |
| 2013-12-09 | 2013-12-05 | 1.733 | 2,097,268 | -72,696 | 0.31% | 3,635,100 |
| 2013-12-05 | 2013-12-03 | 1.733 | 2,169,964 | +54,522 | 0.33% | 3,761,101 |
| 2013-11-29 | 2013-11-27 | 1.700 | 2,115,442 | +12,116 | 0.32% | 3,596,760 |
| 2013-11-22 | 2013-11-20 | 1.618 | 2,103,326 | -6,058 | 0.32% | 3,402,560 |
| 2013-11-06 | 2013-11-04 | 1.568 | 2,109,384 | -18,174 | 0.32% | 3,307,900 |
| 2013-11-05 | 2013-11-01 | 1.601 | 2,127,558 | +48,464 | 0.32% | 3,406,640 |
| 2013-11-04 | 2013-10-31 | 1.585 | 2,079,094 | -18,174 | 0.31% | 3,294,720 |
| 2013-10-28 | 2013-10-24 | 1.618 | 2,097,268 | +30,290 | 0.31% | 3,392,760 |
| 2013-10-25 | 2013-10-23 | 1.618 | 2,066,978 | -30,290 | 0.31% | 3,343,760 |
| 2013-10-21 | 2013-10-17 | 1.585 | 2,097,268 | -30,290 | 0.31% | 3,323,520 |
| 2013-10-18 | 2013-10-16 | 1.585 | 2,127,558 | -6,058 | 0.32% | 3,371,520 |
| 2013-10-09 | 2013-10-07 | 1.585 | 2,133,616 | -18,174 | 0.32% | 3,381,120 |
| 2013-10-04 | 2013-10-02 | 1.568 | 2,151,790 | -30,290 | 0.32% | 3,374,400 |
| 2013-09-27 | 2013-09-25 | 1.618 | 2,182,080 | -30,289 | 0.33% | 3,529,961 |
| 2013-09-24 | 2013-09-19 | 1.618 | 2,212,369 | -424,058 | 0.33% | 3,578,959 |
| 2013-09-23 | 2013-09-18 | 1.684 | 2,636,427 | +419,211 | 0.40% | 4,439,040 |
| 2013-09-05 | 2013-09-03 | 1.568 | 2,217,216 | -333,188 | 0.33% | 3,477,000 |
| 2013-09-04 | 2013-09-02 | 1.535 | 2,550,404 | +363,478 | 0.38% | 3,915,300 |
| 2013-08-26 | 2013-08-22 | 1.519 | 2,186,926 | +20,597 | 0.33% | 3,321,200 |
| 2013-08-23 | 2013-08-21 | 1.519 | 2,166,329 | -24,232 | 0.33% | 3,289,920 |
| 2013-08-19 | 2013-08-15 | 1.585 | 2,190,561 | +6,058 | 0.33% | 3,471,361 |
| 2013-08-15 | 2013-08-12 | 1.552 | 2,184,503 | +20,597 | 0.33% | 3,389,640 |
| 2013-08-13 | 2013-08-09 | 1.486 | 2,163,906 | -60,579 | 0.32% | 3,214,801 |
| 2013-08-12 | 2013-08-08 | 1.469 | 2,224,485 | +12,116 | 0.33% | 3,268,080 |
| 2013-08-09 | 2013-08-07 | 1.502 | 2,212,369 | +30,289 | 0.33% | 3,323,319 |
| 2013-08-08 | 2013-08-06 | 1.469 | 2,182,080 | +30,290 | 0.33% | 3,205,781 |
| 2013-08-07 | 2013-08-05 | 1.502 | 2,151,790 | +12,116 | 0.32% | 3,232,320 |
| 2013-08-06 | 2013-08-02 | 1.469 | 2,139,674 | +30,290 | 0.32% | 3,143,480 |
| 2013-08-05 | 2013-08-01 | 1.486 | 2,109,384 | -12,116 | 0.32% | 3,133,800 |
| 2013-07-29 | 2013-07-25 | 1.519 | 2,121,500 | +12,116 | 0.32% | 3,221,840 |
| 2013-07-19 | 2013-07-17 | 1.535 | 2,109,384 | +60,580 | 0.32% | 3,238,260 |
| 2013-07-15 | 2013-07-11 | 1.519 | 2,048,804 | -12,116 | 0.31% | 3,111,440 |
| 2013-07-12 | 2013-07-10 | 1.453 | 2,060,920 | +6,058 | 0.31% | 2,993,760 |
| 2013-07-11 | 2013-07-09 | 1.453 | 2,054,862 | +12,116 | 0.31% | 2,984,960 |
| 2013-07-10 | 2013-07-08 | 1.486 | 2,042,746 | -12,116 | 0.31% | 3,034,800 |
| 2013-07-09 | 2013-07-05 | 1.486 | 2,054,862 | -30,290 | 0.31% | 3,052,800 |
| 2013-07-08 | 2013-07-04 | 1.486 | 2,085,152 | +42,406 | 0.31% | 3,097,800 |
| 2013-07-02 | 2013-06-27 | 1.568 | 2,042,746 | -48,464 | 0.31% | 3,203,400 |
| 2013-06-25 | 2013-06-21 | 1.651 | 2,091,210 | -12,116 | 0.31% | 3,452,000 |
| 2013-06-24 | 2013-06-20 | 1.568 | 2,103,326 | +6,058 | 0.32% | 3,298,400 |
| 2013-06-20 | 2013-06-18 | 1.761 | 2,097,268 | +91,458 | 0.31% | 3,692,251 |
| 2013-06-18 | 2013-06-14 | 1.743 | 2,005,810 | +28,968 | 0.31% | 3,496,619 |
| 2013-06-17 | 2013-06-13 | 1.761 | 1,976,842 | +6,953 | 0.31% | 3,480,241 |
| 2013-06-07 | 2013-06-05 | 1.830 | 1,969,889 | -231,752 | 0.31% | 3,604,000 |
| 2013-06-06 | 2013-06-04 | 1.847 | 2,201,641 | +231,752 | 0.35% | 4,066,001 |
| 2013-06-04 | 2013-05-31 | 1.812 | 1,969,889 | +46,350 | 0.31% | 3,570,000 |
| 2013-05-30 | 2013-05-28 | 1.881 | 1,923,539 | -28,969 | 0.30% | 3,618,801 |
| 2013-05-23 | 2013-05-21 | 2.002 | 1,952,508 | +57,938 | 0.31% | 3,909,201 |
| 2013-05-14 | 2013-05-10 | 1.933 | 1,894,570 | +34,763 | 0.30% | 3,662,401 |
| 2013-05-13 | 2013-05-09 | 1.950 | 1,859,807 | -144,845 | 0.29% | 3,627,300 |
| 2013-05-10 | 2013-05-08 | 1.950 | 2,004,652 | +185,402 | 0.31% | 3,909,801 |
| 2013-05-09 | 2013-05-07 | 1.933 | 1,819,250 | -144,845 | 0.29% | 3,516,799 |
| 2013-05-08 | 2013-05-06 | 1.864 | 1,964,095 | -238,704 | 0.31% | 3,661,200 |
| 2013-05-07 | 2013-05-03 | 1.795 | 2,202,799 | +57,938 | 0.35% | 3,954,079 |
| 2013-05-06 | 2013-05-02 | 1.778 | 2,144,861 | +47,509 | 0.34% | 3,813,059 |
| 2013-05-03 | 2013-04-30 | 1.778 | 2,097,352 | +17,381 | 0.33% | 3,728,599 |
| 2013-05-02 | 2013-04-29 | 1.761 | 2,079,971 | +11,588 | 0.33% | 3,661,800 |
| 2013-04-29 | 2013-04-25 | 1.795 | 2,068,383 | +5,793 | 0.32% | 3,712,799 |
| 2013-04-26 | 2013-04-24 | 1.795 | 2,062,590 | -508,695 | 0.32% | 3,702,401 |
| 2013-04-25 | 2013-04-23 | 1.743 | 2,571,285 | -360,373 | 0.40% | 4,482,381 |
| 2013-04-24 | 2013-04-22 | 1.795 | 2,931,658 | -133,258 | 0.46% | 5,262,399 |
| 2013-04-23 | 2013-04-19 | 1.709 | 3,064,916 | +75,320 | 0.48% | 5,237,101 |
| 2013-04-22 | 2013-04-18 | 1.657 | 2,989,596 | +249,133 | 0.47% | 4,953,600 |
| 2013-04-17 | 2013-04-15 | 1.761 | 2,740,463 | +115,876 | 0.43% | 4,824,600 |
| 2013-04-16 | 2013-04-12 | 1.795 | 2,624,587 | +53,302 | 0.41% | 4,711,199 |
| 2013-04-15 | 2013-04-11 | 1.830 | 2,571,285 | +120,511 | 0.40% | 4,704,281 |
| 2013-04-08 | 2013-04-03 | 1.847 | 2,450,774 | +289,690 | 0.38% | 4,526,101 |
| 2013-04-05 | 2013-04-02 | 1.864 | 2,161,084 | -115,876 | 0.34% | 4,028,400 |
| 2013-03-27 | 2013-03-25 | 1.985 | 2,276,960 | -471,615 | 0.36% | 4,519,500 |
| 2013-03-26 | 2013-03-22 | 1.950 | 2,748,575 | -463,503 | 0.43% | 5,360,721 |
| 2013-03-25 | 2013-03-21 | 1.933 | 3,212,078 | -98,494 | 0.50% | 6,209,280 |
| 2013-03-22 | 2013-03-20 | 1.933 | 3,310,572 | +367,326 | 0.52% | 6,399,679 |
| 2013-03-15 | 2013-03-13 | 1.864 | 2,943,246 | -28,969 | 0.46% | 5,486,400 |
| 2013-03-14 | 2013-03-12 | 1.916 | 2,972,215 | +225,958 | 0.47% | 5,694,300 |
| 2013-03-13 | 2013-03-11 | 1.950 | 2,746,257 | +376,596 | 0.43% | 5,356,200 |
| 2013-03-12 | 2013-03-08 | 2.123 | 2,369,661 | -28,969 | 0.37% | 5,030,701 |
| 2013-03-11 | 2013-03-07 | 2.123 | 2,398,630 | +11,588 | 0.38% | 5,092,201 |
| 2013-03-08 | 2013-03-06 | 2.140 | 2,387,042 | -46,350 | 0.37% | 5,108,800 |
| 2013-03-07 | 2013-03-05 | 2.071 | 2,433,392 | +28,969 | 0.38% | 5,039,999 |
| 2013-03-06 | 2013-03-04 | 2.088 | 2,404,423 | +231,751 | 0.38% | 5,021,499 |
| 2013-03-04 | 2013-02-28 | 2.175 | 2,172,672 | -115,876 | 0.34% | 4,725,001 |
| 2013-02-28 | 2013-02-26 | 2.123 | 2,288,548 | +173,814 | 0.36% | 4,858,501 |
| 2013-02-25 | 2013-02-21 | 2.227 | 2,114,734 | -23,175 | 0.33% | 4,708,501 |
| 2013-02-20 | 2013-02-18 | 2.296 | 2,137,909 | +463,503 | 0.34% | 4,907,700 |
| 2013-02-07 | 2013-02-05 | 2.227 | 1,674,406 | -10,428 | 0.26% | 3,728,101 |
| 2013-02-06 | 2013-02-04 | 2.296 | 1,684,834 | -156,433 | 0.26% | 3,867,639 |
| 2013-02-05 | 2013-02-01 | 2.313 | 1,841,267 | +11,588 | 0.29% | 4,258,520 |
| 2013-02-01 | 2013-01-30 | 2.347 | 1,829,679 | -92,701 | 0.29% | 4,294,879 |
| 2013-01-30 | 2013-01-28 | 2.278 | 1,922,380 | +13,905 | 0.30% | 4,379,760 |
| 2013-01-29 | 2013-01-25 | 2.296 | 1,908,475 | +278,102 | 0.30% | 4,381,020 |
| 2013-01-28 | 2013-01-24 | 2.468 | 1,630,373 | +34,763 | 0.26% | 4,024,020 |
| 2013-01-25 | 2013-01-23 | 2.468 | 1,595,610 | -39,398 | 0.25% | 3,938,220 |
| 2013-01-24 | 2013-01-22 | 2.537 | 1,635,008 | -349,945 | 0.26% | 4,148,340 |
| 2013-01-23 | 2013-01-21 | 2.572 | 1,984,953 | +341,834 | 0.31% | 5,104,740 |
| 2013-01-22 | 2013-01-18 | 2.399 | 1,643,119 | +40,556 | 0.26% | 3,942,040 |
| 2013-01-21 | 2013-01-17 | 2.296 | 1,602,563 | -11,587 | 0.25% | 3,678,781 |
| 2013-01-18 | 2013-01-16 | 2.278 | 1,614,150 | -11,588 | 0.25% | 3,677,520 |
| 2013-01-15 | 2013-01-11 | 2.365 | 1,625,738 | +31,287 | 0.26% | 3,844,220 |
| 2013-01-14 | 2013-01-10 | 2.399 | 1,594,451 | +3,476 | 0.25% | 3,825,279 |
| 2013-01-11 | 2013-01-09 | 2.416 | 1,590,975 | +54,462 | 0.25% | 3,844,400 |
| 2013-01-10 | 2013-01-08 | 2.313 | 1,536,513 | -28,969 | 0.24% | 3,553,679 |
| 2013-01-09 | 2013-01-07 | 2.399 | 1,565,482 | +57,938 | 0.25% | 3,755,779 |
| 2013-01-08 | 2013-01-04 | 2.382 | 1,507,544 | +11,587 | 0.24% | 3,590,759 |
| 2013-01-07 | 2013-01-03 | 2.330 | 1,495,957 | -42,874 | 0.23% | 3,485,700 |
| 2013-01-03 | 2012-12-31 | 2.175 | 1,538,831 | -5,794 | 0.24% | 3,346,560 |
| 2012-12-28 | 2012-12-24 | 2.140 | 1,544,625 | -15,064 | 0.24% | 3,305,841 |
| 2012-12-21 | 2012-12-19 | 2.278 | 1,559,689 | -6,952 | 0.24% | 3,553,441 |
| 2012-12-20 | 2012-12-18 | 2.192 | 1,566,641 | -15,064 | 0.25% | 3,434,080 |
| 2012-12-19 | 2012-12-17 | 2.244 | 1,581,705 | -144,845 | 0.25% | 3,549,000 |
| 2012-12-18 | 2012-12-14 | 2.140 | 1,726,550 | +56,779 | 0.27% | 3,695,201 |
| 2012-12-14 | 2012-12-12 | 2.123 | 1,669,771 | -5,793 | 0.26% | 3,544,861 |
| 2012-12-13 | 2012-12-11 | 2.088 | 1,675,564 | -34,763 | 0.26% | 3,499,319 |
| 2012-12-12 | 2012-12-10 | 2.140 | 1,710,327 | +59,097 | 0.27% | 3,660,480 |
| 2012-12-11 | 2012-12-07 | 2.088 | 1,651,230 | -9,271 | 0.26% | 3,448,499 |
| 2012-12-07 | 2012-12-05 | 2.002 | 1,660,501 | +57,938 | 0.26% | 3,324,561 |
| 2012-11-27 | 2012-11-23 | 1.985 | 1,602,563 | -23,175 | 0.25% | 3,180,901 |
| 2012-11-26 | 2012-11-22 | 2.019 | 1,625,738 | -351,104 | 0.26% | 3,283,020 |
| 2012-11-23 | 2012-11-21 | 2.019 | 1,976,842 | +382,391 | 0.31% | 3,992,041 |
| 2012-11-22 | 2012-11-20 | 1.916 | 1,594,451 | -5,794 | 0.25% | 3,054,719 |
| 2012-11-20 | 2012-11-16 | 1.881 | 1,600,245 | +11,587 | 0.25% | 3,010,580 |
| 2012-11-16 | 2012-11-14 | 1.933 | 1,588,658 | -28,968 | 0.25% | 3,071,041 |
| 2012-11-15 | 2012-11-13 | 1.899 | 1,617,626 | -57,938 | 0.25% | 3,071,199 |
| 2012-11-14 | 2012-11-12 | 1.968 | 1,675,564 | -5,794 | 0.26% | 3,296,879 |
| 2012-11-13 | 2012-11-09 | 2.019 | 1,681,358 | -57,938 | 0.26% | 3,395,340 |
| 2012-11-12 | 2012-11-08 | 2.002 | 1,739,296 | +23,175 | 0.27% | 3,482,320 |
| 2012-11-09 | 2012-11-07 | 2.071 | 1,716,121 | +34,763 | 0.27% | 3,554,400 |
| 2012-11-06 | 2012-11-02 | 2.088 | 1,681,358 | +111,241 | 0.26% | 3,511,420 |
| 2012-11-05 | 2012-11-01 | 2.054 | 1,570,117 | +54,461 | 0.25% | 3,224,899 |
| 2012-11-02 | 2012-10-31 | 2.037 | 1,515,656 | +11,588 | 0.24% | 3,086,880 |
| 2012-11-01 | 2012-10-30 | 2.019 | 1,504,068 | -8,111 | 0.24% | 3,037,320 |
| 2012-10-30 | 2012-10-26 | 1.916 | 1,512,179 | +37,080 | 0.24% | 2,897,099 |
| 2012-10-29 | 2012-10-25 | 2.019 | 1,475,099 | +47,509 | 0.23% | 2,978,820 |
| 2012-10-26 | 2012-10-24 | 2.140 | 1,427,590 | +75,319 | 0.22% | 3,055,360 |
| 2012-10-25 | 2012-10-22 | 2.106 | 1,352,271 | +8,111 | 0.21% | 2,847,480 |
| 2012-10-24 | 2012-10-19 | 2.071 | 1,344,160 | -2,317 | 0.21% | 2,784,001 |
| 2012-10-22 | 2012-10-18 | 2.123 | 1,346,477 | -49,827 | 0.21% | 2,858,520 |
| 2012-10-18 | 2012-10-16 | 2.037 | 1,396,304 | +3,477 | 0.22% | 2,843,801 |
| 2012-10-17 | 2012-10-15 | 2.071 | 1,392,827 | -176,132 | 0.22% | 2,884,799 |
| 2012-10-16 | 2012-10-12 | 1.968 | 1,568,959 | +179,608 | 0.25% | 3,087,121 |
| 2012-10-09 | 2012-10-05 | 1.847 | 1,389,351 | +5,794 | 0.22% | 2,565,860 |
| 2012-10-03 | 2012-09-27 | 1.743 | 1,383,557 | -57,938 | 0.22% | 2,411,879 |
| 2012-09-20 | 2012-09-18 | 1.795 | 1,441,495 | -11,588 | 0.23% | 2,587,520 |
| 2012-09-19 | 2012-09-17 | 1.830 | 1,453,083 | +5,794 | 0.23% | 2,658,480 |
| 2012-09-18 | 2012-09-14 | 1.830 | 1,447,289 | -735,812 | 0.23% | 2,647,880 |
| 2012-09-13 | 2012-09-11 | 1.674 | 2,183,101 | -2,317 | 0.34% | 3,654,961 |
| 2012-09-11 | 2012-09-07 | 1.709 | 2,185,418 | +11,588 | 0.34% | 3,734,280 |
| 2012-09-04 | 2012-08-31 | 1.622 | 2,173,830 | -57,938 | 0.34% | 3,526,879 |
| 2012-09-03 | 2012-08-30 | 1.674 | 2,231,768 | -39,398 | 0.35% | 3,736,439 |
| 2012-08-30 | 2012-08-28 | 1.726 | 2,271,166 | -115,876 | 0.36% | 3,920,000 |
| 2012-08-29 | 2012-08-27 | 1.726 | 2,387,042 | -244,498 | 0.37% | 4,120,000 |
| 2012-08-27 | 2012-08-23 | 1.778 | 2,631,540 | -1,487,846 | 0.41% | 4,678,260 |
| 2012-08-23 | 2012-08-21 | 1.899 | 4,119,386 | +40,557 | 0.65% | 7,821,001 |
| 2012-08-21 | 2012-08-17 | 1.812 | 4,078,829 | -81,113 | 0.64% | 7,392,000 |
| 2012-08-10 | 2012-08-08 | 1.847 | 4,159,942 | -52,144 | 0.65% | 7,682,600 |
| 2012-08-08 | 2012-08-06 | 1.812 | 4,212,086 | +28,969 | 0.66% | 7,633,500 |
| 2012-08-06 | 2012-08-02 | 1.726 | 4,183,117 | +11,587 | 0.66% | 7,220,000 |
| 2012-08-01 | 2012-07-30 | 1.691 | 4,171,530 | +46,351 | 0.65% | 7,056,001 |
| 2012-07-30 | 2012-07-26 | 1.657 | 4,125,179 | +28,969 | 0.65% | 6,835,200 |
| 2012-07-26 | 2012-07-24 | 1.795 | 4,096,210 | +40,556 | 0.64% | 7,352,799 |
| 2012-07-23 | 2012-07-19 | 1.881 | 4,055,654 | +28,969 | 0.64% | 7,630,000 |
| 2012-07-20 | 2012-07-18 | 1.830 | 4,026,685 | +5,794 | 0.63% | 7,367,000 |
| 2012-07-19 | 2012-07-17 | 1.795 | 4,020,891 | -5,794 | 0.63% | 7,217,600 |
| 2012-07-18 | 2012-07-16 | 1.812 | 4,026,685 | +2,318 | 0.63% | 7,297,500 |
| 2012-07-11 | 2012-07-09 | 1.881 | 4,024,367 | -5,794 | 0.63% | 7,571,139 |
| 2012-07-10 | 2012-07-06 | 1.933 | 4,030,161 | +17,381 | 0.63% | 7,790,720 |
| 2012-07-05 | 2012-07-03 | 1.830 | 4,012,780 | +34,763 | 0.63% | 7,341,560 |
| 2012-07-03 | 2012-06-28 | 1.743 | 3,978,017 | -11,588 | 0.62% | 6,934,660 |
| 2012-06-29 | 2012-06-27 | 1.795 | 3,989,605 | -2,317 | 0.63% | 7,161,441 |
| 2012-06-28 | 2012-06-26 | 1.830 | 3,991,922 | +17,381 | 0.63% | 7,303,400 |
| 2012-06-27 | 2012-06-25 | 1.812 | 3,974,541 | +6,953 | 0.62% | 7,203,000 |
| 2012-06-22 | 2012-06-20 | 2.310 | 3,967,588 | +13,905 | 0.62% | 9,164,169 |
| 2012-06-21 | 2012-06-19 | 2.346 | 3,953,683 | +233,294 | 0.62% | 9,277,005 |
| 2012-06-20 | 2012-06-18 | 2.328 | 3,720,389 | -38,186 | 0.62% | 8,661,399 |
| 2012-06-19 | 2012-06-15 | 2.181 | 3,758,575 | +109,102 | 0.63% | 8,199,099 |
| 2012-06-18 | 2012-06-14 | 2.420 | 3,649,473 | +5,455 | 0.61% | 8,830,800 |
| 2012-06-13 | 2012-06-11 | 2.511 | 3,644,018 | +21,821 | 0.61% | 9,151,601 |
| 2012-06-11 | 2012-06-07 | 2.438 | 3,622,197 | -32,731 | 0.60% | 8,831,199 |
| 2012-06-08 | 2012-06-06 | 2.401 | 3,654,928 | +16,365 | 0.61% | 8,777,000 |
| 2012-06-05 | 2012-06-01 | 2.493 | 3,638,563 | -10,910 | 0.61% | 9,071,201 |
| 2012-06-04 | 2012-05-31 | 2.438 | 3,649,473 | -1,091 | 0.61% | 8,897,700 |
| 2012-05-31 | 2012-05-29 | 2.511 | 3,650,564 | +16,365 | 0.61% | 9,168,040 |
| 2012-05-28 | 2012-05-24 | 2.383 | 3,634,199 | +16,366 | 0.61% | 8,660,601 |
| 2012-05-15 | 2012-05-11 | 2.475 | 3,617,833 | +1,091 | 0.60% | 8,953,199 |
| 2012-05-09 | 2012-05-07 | 2.548 | 3,616,742 | +10,910 | 0.60% | 9,215,699 |
| 2012-04-27 | 2012-04-25 | 2.658 | 3,605,832 | +109,102 | 0.60% | 9,584,500 |
| 2012-04-17 | 2012-04-13 | 2.731 | 3,496,730 | -109,102 | 0.58% | 9,550,901 |
| 2012-04-12 | 2012-04-10 | 2.621 | 3,605,832 | +27,276 | 0.60% | 9,452,300 |
| 2012-03-29 | 2012-03-27 | 2.731 | 3,578,556 | +16,365 | 0.60% | 9,774,399 |
| 2012-03-26 | 2012-03-22 | 2.713 | 3,562,191 | -16,365 | 0.59% | 9,664,400 |
| 2012-03-23 | 2012-03-21 | 2.621 | 3,578,556 | +147,288 | 0.60% | 9,380,799 |
| 2012-03-22 | 2012-03-20 | 2.695 | 3,431,268 | +5,455 | 0.57% | 9,246,299 |
| 2012-03-19 | 2012-03-15 | 2.896 | 3,425,813 | +10,910 | 0.57% | 9,922,400 |
| 2012-03-16 | 2012-03-14 | 2.896 | 3,414,903 | +109,102 | 0.57% | 9,890,800 |
| 2012-03-14 | 2012-03-12 | 2.988 | 3,305,801 | -19,638 | 0.55% | 9,877,801 |
| 2012-03-13 | 2012-03-09 | 2.970 | 3,325,439 | -7,637 | 0.55% | 9,875,520 |
| 2012-03-07 | 2012-03-05 | 3.006 | 3,333,076 | +27,275 | 0.56% | 10,020,400 |
| 2012-03-01 | 2012-02-28 | 3.208 | 3,305,801 | -5,455 | 0.55% | 10,605,001 |
| 2012-02-27 | 2012-02-23 | 3.190 | 3,311,256 | +2,012,938 | 0.55% | 10,561,801 |
| 2012-02-21 | 2012-02-17 | 3.116 | 1,298,318 | -26,184 | 0.22% | 4,046,001 |
| 2012-02-20 | 2012-02-16 | 3.153 | 1,324,502 | -1,091 | 0.22% | 4,176,159 |
| 2012-02-15 | 2012-02-13 | 3.153 | 1,325,593 | +32,730 | 0.22% | 4,179,599 |
| 2012-02-14 | 2012-02-10 | 3.043 | 1,292,863 | -112,375 | 0.22% | 3,934,201 |
| 2012-02-13 | 2012-02-09 | 3.098 | 1,405,238 | -81,827 | 0.23% | 4,353,440 |
| 2012-02-01 | 2012-01-30 | 2.805 | 1,487,065 | -65,461 | 0.25% | 4,170,781 |
| 2012-01-31 | 2012-01-27 | 2.933 | 1,552,526 | -54,551 | 0.26% | 4,553,600 |
| 2012-01-30 | 2012-01-26 | 2.860 | 1,607,077 | -24,003 | 0.27% | 4,595,759 |
| 2012-01-27 | 2012-01-20 | 2.695 | 1,631,080 | -16,365 | 0.27% | 4,395,300 |
| 2012-01-26 | 2012-01-19 | 2.658 | 1,647,445 | -5,455 | 0.27% | 4,379,000 |
| 2012-01-19 | 2012-01-17 | 2.695 | 1,652,900 | +16,365 | 0.28% | 4,454,099 |
| 2012-01-18 | 2012-01-16 | 2.566 | 1,636,535 | -3,273 | 0.27% | 4,200,000 |
| 2012-01-17 | 2012-01-13 | 2.621 | 1,639,808 | -16,365 | 0.27% | 4,298,580 |
| 2012-01-16 | 2012-01-12 | 2.603 | 1,656,173 | +84,008 | 0.28% | 4,311,119 |
| 2012-01-13 | 2012-01-11 | 2.585 | 1,572,165 | +19,639 | 0.26% | 4,063,621 |
| 2012-01-12 | 2012-01-10 | 2.475 | 1,552,526 | +22,911 | 0.26% | 3,842,100 |
| 2012-01-09 | 2012-01-05 | 2.420 | 1,529,615 | +27,276 | 0.25% | 3,701,281 |
| 2011-12-30 | 2011-12-28 | 2.383 | 1,502,339 | -5,455 | 0.25% | 3,580,200 |
| 2011-12-23 | 2011-12-21 | 2.236 | 1,507,794 | -27,276 | 0.25% | 3,372,080 |
| 2011-12-20 | 2011-12-16 | 2.365 | 1,535,070 | -16,365 | 0.26% | 3,630,061 |
| 2011-12-19 | 2011-12-15 | 2.346 | 1,551,435 | +5,455 | 0.26% | 3,640,320 |
| 2011-12-15 | 2011-12-13 | 2.456 | 1,545,980 | -12,001 | 0.26% | 3,797,560 |
| 2011-12-14 | 2011-12-12 | 2.365 | 1,557,981 | -14,184 | 0.26% | 3,684,239 |
| 2011-12-13 | 2011-12-09 | 2.383 | 1,572,165 | -32,730 | 0.26% | 3,746,601 |
| 2011-12-12 | 2011-12-08 | 2.475 | 1,604,895 | +16,365 | 0.27% | 3,971,699 |
| 2011-12-09 | 2011-12-07 | 2.456 | 1,588,530 | -37,095 | 0.26% | 3,902,080 |
| 2011-12-08 | 2011-12-06 | 2.401 | 1,625,625 | +190,929 | 0.27% | 3,903,801 |
| 2011-12-07 | 2011-12-05 | 2.438 | 1,434,696 | +168,018 | 0.24% | 3,497,901 |
| 2011-12-06 | 2011-12-02 | 2.328 | 1,266,678 | -81,827 | 0.21% | 2,948,940 |
| 2011-12-05 | 2011-12-01 | 2.365 | 1,348,505 | +103,647 | 0.22% | 3,188,880 |
| 2011-12-02 | 2011-11-30 | 2.145 | 1,244,858 | +16,366 | 0.21% | 2,669,941 |
| 2011-12-01 | 2011-11-29 | 2.200 | 1,228,492 | +21,820 | 0.20% | 2,702,399 |
| 2011-11-25 | 2011-11-23 | 2.200 | 1,206,672 | -124,376 | 0.20% | 2,654,401 |
| 2011-11-23 | 2011-11-21 | 2.255 | 1,331,048 | +54,551 | 0.22% | 3,001,199 |
| 2011-11-22 | 2011-11-18 | 2.328 | 1,276,497 | +10,910 | 0.21% | 2,971,799 |
| 2011-11-18 | 2011-11-16 | 2.401 | 1,265,587 | -6,546 | 0.21% | 3,039,200 |
| 2011-11-17 | 2011-11-15 | 2.493 | 1,272,133 | -21,821 | 0.21% | 3,171,520 |
| 2011-11-16 | 2011-11-14 | 2.566 | 1,293,954 | +13,093 | 0.22% | 3,320,801 |
| 2011-11-15 | 2011-11-11 | 2.566 | 1,280,861 | -136,378 | 0.21% | 3,287,199 |
| 2011-11-11 | 2011-11-09 | 2.750 | 1,417,239 | +27,275 | 0.24% | 3,896,999 |
| 2011-11-09 | 2011-11-07 | 2.750 | 1,389,964 | -5,455 | 0.23% | 3,822,001 |
| 2011-11-08 | 2011-11-04 | 2.731 | 1,395,419 | +32,731 | 0.23% | 3,811,421 |
| 2011-11-04 | 2011-11-02 | 2.713 | 1,362,688 | +58,915 | 0.23% | 3,697,040 |
| 2011-11-03 | 2011-11-01 | 2.695 | 1,303,773 | +120,013 | 0.22% | 3,513,300 |
| 2011-11-01 | 2011-10-28 | 2.841 | 1,183,760 | -16,366 | 0.20% | 3,363,499 |
| 2011-10-31 | 2011-10-27 | 2.841 | 1,200,126 | -279,302 | 0.20% | 3,410,001 |
| 2011-10-27 | 2011-10-25 | 2.438 | 1,479,428 | +103,648 | 0.25% | 3,606,961 |
| 2011-10-25 | 2011-10-21 | 2.291 | 1,375,780 | +5,455 | 0.23% | 3,152,499 |
| 2011-10-24 | 2011-10-20 | 2.200 | 1,370,325 | +54,551 | 0.23% | 3,014,399 |
| 2011-10-20 | 2011-10-18 | 2.310 | 1,315,774 | +54,551 | 0.22% | 3,039,120 |
| 2011-10-17 | 2011-10-13 | 2.621 | 1,261,223 | -254,208 | 0.21% | 3,306,160 |
| 2011-10-14 | 2011-10-12 | 2.365 | 1,515,431 | -27,276 | 0.25% | 3,583,619 |
| 2011-10-13 | 2011-10-11 | 2.255 | 1,542,707 | -10,910 | 0.26% | 3,478,440 |
| 2011-10-11 | 2011-10-07 | 2.145 | 1,553,617 | +27,275 | 0.26% | 3,332,160 |
| 2011-10-10 | 2011-10-06 | 2.016 | 1,526,342 | -16,365 | 0.25% | 3,077,801 |
| 2011-10-07 | 2011-10-04 | 1.870 | 1,542,707 | -27,276 | 0.26% | 2,884,560 |
| 2011-10-06 | 2011-10-03 | 1.906 | 1,569,983 | +27,276 | 0.26% | 2,993,121 |
| 2011-10-03 | 2011-09-28 | 2.181 | 1,542,707 | +10,910 | 0.26% | 3,365,320 |
| 2011-09-30 | 2011-09-27 | 2.200 | 1,531,797 | +272,756 | 0.26% | 3,369,601 |
| 2011-09-26 | 2011-09-22 | 2.493 | 1,259,041 | +2,182 | 0.21% | 3,138,880 |
| 2011-09-20 | 2011-09-16 | 3.080 | 1,256,859 | -10,910 | 0.21% | 3,870,721 |
| 2011-09-19 | 2011-09-15 | 2.951 | 1,267,769 | -7,637 | 0.21% | 3,741,640 |
| 2011-09-16 | 2011-09-14 | 2.933 | 1,275,406 | +7,637 | 0.21% | 3,740,799 |
| 2011-09-15 | 2011-09-12 | 3.025 | 1,267,769 | -10,910 | 0.21% | 3,834,600 |
| 2011-09-06 | 2011-09-02 | 3.135 | 1,278,679 | +8,728 | 0.21% | 4,008,239 |
| 2011-09-05 | 2011-09-01 | 3.135 | 1,269,951 | -19,639 | 0.21% | 3,980,880 |
| 2011-09-01 | 2011-08-30 | 2.933 | 1,289,590 | -10,910 | 0.21% | 3,782,401 |
| 2011-08-31 | 2011-08-29 | 2.896 | 1,300,500 | +10,910 | 0.22% | 3,766,721 |
| 2011-08-30 | 2011-08-26 | 2.896 | 1,289,590 | +10,911 | 0.21% | 3,735,121 |
| 2011-08-24 | 2011-08-22 | 2.988 | 1,278,679 | -66,553 | 0.21% | 3,820,719 |
| 2011-08-23 | 2011-08-19 | 3.098 | 1,345,232 | -21,820 | 0.22% | 4,167,541 |
| 2011-08-19 | 2011-08-17 | 3.483 | 1,367,052 | -16,366 | 0.23% | 4,761,399 |
| 2011-08-17 | 2011-08-15 | 3.190 | 1,383,418 | +10,911 | 0.23% | 4,412,641 |
| 2011-08-12 | 2011-08-10 | 3.391 | 1,372,507 | -38,186 | 0.23% | 4,654,599 |
| 2011-08-11 | 2011-08-09 | 3.263 | 1,410,693 | +60,006 | 0.24% | 4,603,080 |
| 2011-08-10 | 2011-08-08 | 3.501 | 1,350,687 | +19,639 | 0.23% | 4,729,161 |
| 2011-08-08 | 2011-08-04 | 3.960 | 1,331,048 | +5,455 | 0.22% | 5,270,398 |
| 2011-08-03 | 2011-08-01 | 4.235 | 1,325,593 | +21,820 | 0.22% | 5,613,299 |
| 2011-07-29 | 2011-07-27 | 4.235 | 1,303,773 | +54,551 | 0.22% | 5,520,901 |
| 2011-07-21 | 2011-07-19 | 4.253 | 1,249,222 | +5,455 | 0.21% | 5,312,801 |
| 2011-07-19 | 2011-07-15 | 4.345 | 1,243,767 | -10,910 | 0.21% | 5,403,602 |
| 2011-07-18 | 2011-07-14 | 4.381 | 1,254,677 | -43,641 | 0.21% | 5,497,001 |
| 2011-07-14 | 2011-07-12 | 4.216 | 1,298,318 | +54,551 | 0.22% | 5,474,001 |
| 2011-07-11 | 2011-07-07 | 4.436 | 1,243,767 | +54,552 | 0.21% | 5,517,602 |
| 2011-07-08 | 2011-07-06 | 4.510 | 1,189,215 | +16,365 | 0.20% | 5,362,798 |
| 2011-07-06 | 2011-07-04 | 4.583 | 1,172,850 | +5,455 | 0.20% | 5,375,000 |
| 2011-07-05 | 2011-06-30 | 4.583 | 1,167,395 | -54,551 | 0.19% | 5,350,000 |
| 2011-07-04 | 2011-06-29 | 4.381 | 1,221,946 | -16,365 | 0.20% | 5,353,600 |
| 2011-06-29 | 2011-06-27 | 4.216 | 1,238,311 | +5,455 | 0.21% | 5,220,998 |
| 2011-06-28 | 2011-06-24 | 4.216 | 1,232,856 | +2,182 | 0.21% | 5,197,999 |
| 2011-06-27 | 2011-06-23 | 3.978 | 1,230,674 | -10,911 | 0.21% | 4,895,519 |
| 2011-06-24 | 2011-06-22 | 3.868 | 1,241,585 | -38,185 | 0.21% | 4,802,362 |
| 2011-06-23 | 2011-06-21 | 3.850 | 1,279,770 | -10,911 | 0.21% | 4,926,599 |
| 2011-06-22 | 2011-06-20 | 3.758 | 1,290,681 | -2,182 | 0.22% | 4,850,302 |
| 2011-06-21 | 2011-06-17 | 3.758 | 1,292,863 | +10,911 | 0.22% | 4,858,501 |
| 2011-06-20 | 2011-06-16 | 3.941 | 1,281,952 | -32,731 | 0.21% | 5,052,499 |
| 2011-06-17 | 2011-06-15 | 3.923 | 1,314,683 | -10,910 | 0.22% | 5,157,400 |
| 2011-06-16 | 2011-06-14 | 3.868 | 1,325,593 | +92,737 | 0.22% | 5,127,299 |
| 2011-06-15 | 2011-06-13 | 3.905 | 1,232,856 | +21,820 | 0.21% | 4,813,799 |
| 2011-06-13 | 2011-06-09 | 4.033 | 1,211,036 | +10,910 | 0.20% | 4,884,001 |
| 2011-06-10 | 2011-06-08 | 4.198 | 1,200,126 | -10,910 | 0.20% | 5,038,002 |
| 2011-06-07 | 2011-06-02 | 4.455 | 1,211,036 | -10,910 | 0.20% | 5,394,601 |
| 2011-06-03 | 2011-06-01 | 4.528 | 1,221,946 | -4,364 | 0.20% | 5,532,800 |
| 2011-06-02 | 2011-05-31 | 4.656 | 1,226,310 | -9,819 | 0.20% | 5,709,919 |
| 2011-06-01 | 2011-05-30 | 4.638 | 1,236,129 | -3,273 | 0.21% | 5,732,978 |
| 2011-05-30 | 2011-05-26 | 4.455 | 1,239,402 | +5,455 | 0.21% | 5,520,958 |
| 2011-05-25 | 2011-05-23 | 4.473 | 1,233,947 | +5,455 | 0.21% | 5,519,278 |
| 2011-05-24 | 2011-05-20 | 4.565 | 1,228,492 | -16,366 | 0.20% | 5,607,479 |
| 2011-05-23 | 2011-05-19 | 4.693 | 1,244,858 | -25,093 | 0.21% | 5,841,922 |
| 2011-05-17 | 2011-05-13 | 5.023 | 1,269,951 | -10,910 | 0.21% | 6,378,719 |
| 2011-05-16 | 2011-05-12 | 5.004 | 1,280,861 | -5,455 | 0.21% | 6,410,038 |
| 2011-05-09 | 2011-05-05 | 5.059 | 1,286,316 | +10,910 | 0.21% | 6,508,078 |
| 2011-05-06 | 2011-05-04 | 5.114 | 1,275,406 | -5,455 | 0.21% | 6,523,019 |
| 2011-05-05 | 2011-05-03 | 5.041 | 1,280,861 | -5,455 | 0.21% | 6,456,998 |
| 2011-05-04 | 2011-04-29 | 5.096 | 1,286,316 | -27,276 | 0.21% | 6,555,238 |
| 2011-05-03 | 2011-04-28 | 5.151 | 1,313,592 | -10,910 | 0.22% | 6,766,480 |
| 2011-04-29 | 2011-04-27 | 5.553 | 1,324,502 | -16,366 | 0.22% | 7,354,905 |
| 2011-04-28 | 2011-04-26 | 5.648 | 1,340,868 | +17,530 | 0.22% | 7,572,846 |
| 2011-04-26 | 2011-04-20 | 5.667 | 1,323,338 | +49,599 | 0.23% | 7,498,922 |
| 2011-04-21 | 2011-04-19 | 5.686 | 1,273,739 | +55,931 | 0.22% | 7,242,001 |
| 2011-04-20 | 2011-04-18 | 5.686 | 1,217,808 | +52,764 | 0.21% | 6,923,998 |
| 2011-04-19 | 2011-04-15 | 5.477 | 1,165,044 | -15,829 | 0.20% | 6,381,122 |
| 2011-04-18 | 2011-04-14 | 5.420 | 1,180,873 | +21,106 | 0.20% | 6,400,679 |
| 2011-04-15 | 2011-04-13 | 5.401 | 1,159,767 | +5,276 | 0.20% | 6,264,299 |
| 2011-04-12 | 2011-04-08 | 5.591 | 1,154,491 | -36,935 | 0.20% | 6,454,601 |
| 2011-04-11 | 2011-04-07 | 5.344 | 1,191,426 | +63,318 | 0.21% | 6,367,560 |
| 2011-04-07 | 2011-04-04 | 5.193 | 1,128,108 | -31,659 | 0.19% | 5,858,118 |
| 2011-04-06 | 2011-04-01 | 5.022 | 1,159,767 | -15,830 | 0.20% | 5,824,699 |
| 2011-04-04 | 2011-03-31 | 5.022 | 1,175,597 | +68,594 | 0.20% | 5,904,202 |
| 2011-04-01 | 2011-03-30 | 4.946 | 1,107,003 | +10,553 | 0.19% | 5,475,782 |
| 2011-03-31 | 2011-03-29 | 4.946 | 1,096,450 | -52,764 | 0.19% | 5,423,582 |
| 2011-03-29 | 2011-03-25 | 4.946 | 1,149,214 | -52,765 | 0.20% | 5,684,578 |
| 2011-03-28 | 2011-03-24 | 4.928 | 1,201,979 | -26,382 | 0.21% | 5,922,800 |
| 2011-03-25 | 2011-03-23 | 4.984 | 1,228,361 | +52,764 | 0.21% | 6,122,639 |
| 2011-03-22 | 2011-03-18 | 4.757 | 1,175,597 | -26,382 | 0.20% | 5,592,282 |
| 2011-03-21 | 2011-03-17 | 4.548 | 1,201,979 | -15,829 | 0.21% | 5,467,200 |
| 2011-03-18 | 2011-03-16 | 4.871 | 1,217,808 | -26,383 | 0.21% | 5,931,558 |
| 2011-03-17 | 2011-03-15 | 4.795 | 1,244,191 | -26,382 | 0.21% | 5,965,741 |
| 2011-03-15 | 2011-03-11 | 5.041 | 1,270,573 | +42,212 | 0.22% | 6,405,280 |
| 2011-03-14 | 2011-03-10 | 4.965 | 1,228,361 | +15,829 | 0.21% | 6,099,359 |
| 2011-03-11 | 2011-03-09 | 4.965 | 1,212,532 | +5,277 | 0.21% | 6,020,761 |
| 2011-03-10 | 2011-03-08 | 5.041 | 1,207,255 | +5,276 | 0.21% | 6,086,078 |
| 2011-03-08 | 2011-03-04 | 5.003 | 1,201,979 | -5,276 | 0.21% | 6,013,920 |
| 2011-03-07 | 2011-03-03 | 4.776 | 1,207,255 | -5,277 | 0.21% | 5,765,758 |
| 2011-03-04 | 2011-03-02 | 4.681 | 1,212,532 | +22,161 | 0.21% | 5,676,060 |
| 2011-03-03 | 2011-03-01 | 4.757 | 1,190,371 | -5,276 | 0.21% | 5,662,561 |
| 2011-03-02 | 2011-02-28 | 4.719 | 1,195,647 | +36,935 | 0.21% | 5,642,339 |
| 2011-03-01 | 2011-02-25 | 4.548 | 1,158,712 | +5,277 | 0.20% | 5,270,400 |
| 2011-02-25 | 2011-02-23 | 4.605 | 1,153,435 | -10,553 | 0.20% | 5,311,978 |
| 2011-02-22 | 2011-02-18 | 4.984 | 1,163,988 | +9,497 | 0.20% | 5,801,778 |
| 2011-02-21 | 2011-02-17 | 4.965 | 1,154,491 | +15,830 | 0.20% | 5,732,561 |
| 2011-02-18 | 2011-02-16 | 4.946 | 1,138,661 | -10,553 | 0.20% | 5,632,378 |
| 2011-02-17 | 2011-02-15 | 4.757 | 1,149,214 | -8,443 | 0.20% | 5,466,779 |
| 2011-02-16 | 2011-02-14 | 4.757 | 1,157,657 | +15,830 | 0.20% | 5,506,942 |
| 2011-02-15 | 2011-02-11 | 4.624 | 1,141,827 | +13,719 | 0.20% | 5,280,159 |
| 2011-02-14 | 2011-02-10 | 4.795 | 1,128,108 | -36,936 | 0.19% | 5,409,138 |
| 2011-02-11 | 2011-02-09 | 4.909 | 1,165,044 | -79,147 | 0.20% | 5,718,721 |
| 2011-02-10 | 2011-02-08 | 5.136 | 1,244,191 | +15,830 | 0.21% | 6,390,182 |
| 2011-02-09 | 2011-02-07 | 5.136 | 1,228,361 | +15,829 | 0.21% | 6,308,878 |
| 2011-02-01 | 2011-01-28 | 5.155 | 1,212,532 | +63,318 | 0.21% | 6,250,561 |
| 2011-01-28 | 2011-01-26 | 4.852 | 1,149,214 | -26,383 | 0.20% | 5,575,679 |
| 2011-01-24 | 2011-01-20 | 5.212 | 1,175,597 | -37,990 | 0.20% | 6,127,002 |
| 2011-01-18 | 2011-01-14 | 5.515 | 1,213,587 | -5,277 | 0.21% | 6,692,999 |
| 2011-01-17 | 2011-01-13 | 5.477 | 1,218,864 | +31,659 | 0.21% | 6,675,902 |
| 2011-01-14 | 2011-01-12 | 5.610 | 1,187,205 | -8,442 | 0.20% | 6,660,001 |
| 2011-01-13 | 2011-01-11 | 5.572 | 1,195,647 | +5,276 | 0.21% | 6,662,039 |
| 2011-01-11 | 2011-01-07 | 5.553 | 1,190,371 | -94,976 | 0.21% | 6,610,081 |
| 2011-01-05 | 2011-01-03 | 5.610 | 1,285,347 | -26,382 | 0.22% | 7,210,559 |
| 2011-01-04 | 2010-12-31 | 5.496 | 1,311,729 | +31,658 | 0.23% | 7,209,397 |
| 2011-01-03 | 2010-12-29 | 5.326 | 1,280,071 | -5,276 | 0.22% | 6,817,062 |
| 2010-12-30 | 2010-12-28 | 5.231 | 1,285,347 | -21,106 | 0.22% | 6,723,359 |
| 2010-12-29 | 2010-12-24 | 5.269 | 1,306,453 | -36,935 | 0.23% | 6,883,280 |
| 2010-12-23 | 2010-12-21 | 5.231 | 1,343,388 | -5,277 | 0.23% | 7,026,959 |
| 2010-12-22 | 2010-12-20 | 5.269 | 1,348,665 | -26,382 | 0.23% | 7,105,681 |
| 2010-12-21 | 2010-12-17 | 5.420 | 1,375,047 | +5,276 | 0.24% | 7,453,160 |
| 2010-12-17 | 2010-12-15 | 5.610 | 1,369,771 | +41,157 | 0.24% | 7,684,162 |
| 2010-12-16 | 2010-12-14 | 5.648 | 1,328,614 | -47,488 | 0.23% | 7,503,639 |
| 2010-12-15 | 2010-12-13 | 5.591 | 1,376,102 | +16,884 | 0.24% | 7,693,598 |
| 2010-12-14 | 2010-12-10 | 5.496 | 1,359,218 | +31,659 | 0.23% | 7,470,402 |
| 2010-12-13 | 2010-12-09 | 5.742 | 1,327,559 | +5,277 | 0.23% | 7,623,481 |
| 2010-12-10 | 2010-12-08 | 5.951 | 1,322,282 | +21,105 | 0.23% | 7,868,838 |
| 2010-12-09 | 2010-12-07 | 6.046 | 1,301,177 | -29,548 | 0.22% | 7,866,543 |
| 2010-12-08 | 2010-12-06 | 6.046 | 1,330,725 | +39,046 | 0.23% | 8,045,182 |
| 2010-12-07 | 2010-12-03 | 6.084 | 1,291,679 | +21,106 | 0.22% | 7,858,081 |
| 2010-12-06 | 2010-12-02 | 6.065 | 1,270,573 | +24,272 | 0.22% | 7,705,600 |
| 2010-12-03 | 2010-12-01 | 6.084 | 1,246,301 | -21,106 | 0.21% | 7,582,018 |
| 2010-12-02 | 2010-11-30 | 5.856 | 1,267,407 | +13,719 | 0.22% | 7,422,179 |
| 2010-12-01 | 2010-11-29 | 5.629 | 1,253,688 | +10,553 | 0.22% | 7,056,718 |
| 2010-11-30 | 2010-11-26 | 5.515 | 1,243,135 | -84,424 | 0.21% | 6,855,958 |
| 2010-11-29 | 2010-11-25 | 5.420 | 1,327,559 | -20,050 | 0.23% | 7,195,761 |
| 2010-11-26 | 2010-11-24 | 5.382 | 1,347,609 | +4,221 | 0.23% | 7,253,358 |
| 2010-11-25 | 2010-11-23 | 5.401 | 1,343,388 | +31,659 | 0.23% | 7,256,099 |
| 2010-11-24 | 2010-11-22 | 5.553 | 1,311,729 | +26,382 | 0.23% | 7,283,977 |
| 2010-11-23 | 2010-11-19 | 5.553 | 1,285,347 | -63,318 | 0.22% | 7,137,479 |
| 2010-11-22 | 2010-11-18 | 5.439 | 1,348,665 | +116,083 | 0.23% | 7,335,722 |
| 2010-11-19 | 2010-11-17 | 5.250 | 1,232,582 | +100,252 | 0.21% | 6,470,718 |
| 2010-11-18 | 2010-11-16 | 5.326 | 1,132,330 | +63,318 | 0.20% | 6,030,262 |
| 2010-11-17 | 2010-11-15 | 5.591 | 1,069,012 | -218,446 | 0.18% | 5,976,700 |
| 2010-11-16 | 2010-11-12 | 5.705 | 1,287,458 | -256,436 | 0.22% | 7,344,402 |
| 2010-11-15 | 2010-11-11 | 5.875 | 1,543,894 | -10,553 | 0.27% | 9,070,600 |
| 2010-11-12 | 2010-11-10 | 5.686 | 1,554,447 | +142,465 | 0.27% | 8,838,001 |
| 2010-11-11 | 2010-11-09 | 5.932 | 1,411,982 | +274,376 | 0.24% | 8,375,878 |
| 2010-11-10 | 2010-11-08 | 5.591 | 1,137,606 | -52,765 | 0.20% | 6,360,200 |
| 2010-11-09 | 2010-11-05 | 5.477 | 1,190,371 | -105,529 | 0.21% | 6,519,841 |
| 2010-11-08 | 2010-11-04 | 5.572 | 1,295,900 | -58,041 | 0.22% | 7,220,640 |
| 2010-11-05 | 2010-11-03 | 5.553 | 1,353,941 | +68,594 | 0.23% | 7,518,379 |
| 2010-11-04 | 2010-11-02 | 5.307 | 1,285,347 | +40,101 | 0.22% | 6,820,799 |
| 2010-11-03 | 2010-11-01 | 5.174 | 1,245,246 | -58,041 | 0.21% | 6,442,800 |
| 2010-11-02 | 2010-10-29 | 5.003 | 1,303,287 | -48,544 | 0.22% | 6,520,799 |
| 2010-11-01 | 2010-10-28 | 4.928 | 1,351,831 | +12,664 | 0.23% | 6,661,202 |
| 2010-10-29 | 2010-10-27 | 5.136 | 1,339,167 | -116,082 | 0.23% | 6,877,980 |
| 2010-10-28 | 2010-10-26 | 5.079 | 1,455,249 | +31,658 | 0.25% | 7,391,438 |
| 2010-10-27 | 2010-10-25 | 5.231 | 1,423,591 | +47,489 | 0.25% | 7,446,482 |
| 2010-10-26 | 2010-10-22 | 5.269 | 1,376,102 | -40,101 | 0.24% | 7,250,238 |
| 2010-10-25 | 2010-10-21 | 4.965 | 1,416,203 | +15,829 | 0.24% | 7,032,078 |
| 2010-10-22 | 2010-10-20 | 4.852 | 1,400,374 | +68,594 | 0.24% | 6,794,240 |
| 2010-10-21 | 2010-10-19 | 4.795 | 1,331,780 | +17,940 | 0.23% | 6,385,720 |
| 2010-10-20 | 2010-10-18 | 4.909 | 1,313,840 | +14,774 | 0.23% | 6,449,100 |
| 2010-10-19 | 2010-10-15 | 4.662 | 1,299,066 | -36,935 | 0.22% | 6,056,520 |
| 2010-10-18 | 2010-10-14 | 4.700 | 1,336,001 | -68,594 | 0.23% | 6,279,359 |
| 2010-10-15 | 2010-10-13 | 4.624 | 1,404,595 | +73,870 | 0.24% | 6,495,279 |
| 2010-10-14 | 2010-10-12 | 4.567 | 1,330,725 | +21,106 | 0.23% | 6,078,021 |
| 2010-10-13 | 2010-10-11 | 4.719 | 1,309,619 | +30,604 | 0.23% | 6,180,181 |
| 2010-10-12 | 2010-10-08 | 4.757 | 1,279,015 | +31,658 | 0.22% | 6,084,238 |
| 2010-10-11 | 2010-10-07 | 4.852 | 1,247,357 | -31,658 | 0.21% | 6,051,842 |
| 2010-10-08 | 2010-10-06 | 4.871 | 1,279,015 | -58,041 | 0.22% | 6,229,678 |
| 2010-10-07 | 2010-10-05 | 4.852 | 1,337,056 | -73,871 | 0.23% | 6,487,038 |
| 2010-10-06 | 2010-10-04 | 4.871 | 1,410,927 | -52,765 | 0.24% | 6,872,180 |
| 2010-10-05 | 2010-09-30 | 4.530 | 1,463,692 | -36,935 | 0.25% | 6,629,861 |
| 2010-10-04 | 2010-09-29 | 4.454 | 1,500,627 | +2,111 | 0.26% | 6,683,400 |
| 2010-09-30 | 2010-09-28 | 4.530 | 1,498,516 | -70,705 | 0.26% | 6,787,598 |
| 2010-09-29 | 2010-09-27 | 4.700 | 1,569,221 | -73,871 | 0.27% | 7,375,520 |
| 2010-09-27 | 2010-09-22 | 4.435 | 1,643,092 | +5,277 | 0.28% | 7,286,762 |
| 2010-09-24 | 2010-09-21 | 4.605 | 1,637,815 | +68,594 | 0.28% | 7,542,720 |
| 2010-09-22 | 2010-09-20 | 4.700 | 1,569,221 | -47,488 | 0.27% | 7,375,520 |
| 2010-09-21 | 2010-09-17 | 4.700 | 1,616,709 | -63,318 | 0.28% | 7,598,719 |
| 2010-09-20 | 2010-09-16 | 4.397 | 1,680,027 | +84,424 | 0.29% | 7,386,881 |
| 2010-09-17 | 2010-09-15 | 4.492 | 1,595,603 | -149,852 | 0.27% | 7,166,878 |
| 2010-09-16 | 2010-09-14 | 4.359 | 1,745,455 | -73,870 | 0.30% | 7,608,400 |
| 2010-09-15 | 2010-09-13 | 4.132 | 1,819,325 | +47,488 | 0.31% | 7,516,638 |
| 2010-09-14 | 2010-09-10 | 4.151 | 1,771,837 | +85,478 | 0.31% | 7,354,019 |
| 2010-09-13 | 2010-09-09 | 4.169 | 1,686,359 | +220,557 | 0.29% | 7,031,202 |
| 2010-09-10 | 2010-09-08 | 4.151 | 1,465,802 | -27,438 | 0.25% | 6,083,819 |
| 2010-09-09 | 2010-09-07 | 4.037 | 1,493,240 | +84,424 | 0.26% | 6,027,900 |
| 2010-09-08 | 2010-09-06 | 4.113 | 1,408,816 | -105,530 | 0.24% | 5,793,898 |
| 2010-09-07 | 2010-09-03 | 4.056 | 1,514,346 | +85,479 | 0.26% | 6,141,801 |
| 2010-09-06 | 2010-09-02 | 3.753 | 1,428,867 | +105,529 | 0.25% | 5,361,840 |
| 2010-09-03 | 2010-09-01 | 3.715 | 1,323,338 | +52,765 | 0.23% | 4,915,681 |
| 2010-09-02 | 2010-08-31 | 3.734 | 1,270,573 | +10,553 | 0.22% | 4,743,760 |
| 2010-09-01 | 2010-08-30 | 3.753 | 1,260,020 | +20,050 | 0.22% | 4,728,240 |
| 2010-08-31 | 2010-08-27 | 3.582 | 1,239,970 | +5,277 | 0.21% | 4,441,502 |
| 2010-08-26 | 2010-08-24 | 3.658 | 1,234,693 | -10,553 | 0.21% | 4,516,200 |
| 2010-08-24 | 2010-08-20 | 3.771 | 1,245,246 | -52,765 | 0.21% | 4,696,400 |
| 2010-08-20 | 2010-08-18 | 3.809 | 1,298,011 | -232,164 | 0.22% | 4,944,601 |
| 2010-08-19 | 2010-08-17 | 3.734 | 1,530,175 | -63,318 | 0.26% | 5,712,999 |
| 2010-08-17 | 2010-08-13 | 3.658 | 1,593,493 | +61,207 | 0.27% | 5,828,601 |
| 2010-08-12 | 2010-08-10 | 3.696 | 1,532,286 | +12,664 | 0.26% | 5,662,801 |
| 2010-08-11 | 2010-08-09 | 3.696 | 1,519,622 | +306,035 | 0.26% | 5,615,999 |
| 2010-08-10 | 2010-08-06 | 3.715 | 1,213,587 | -10,553 | 0.21% | 4,507,999 |
| 2010-08-09 | 2010-08-05 | 3.753 | 1,224,140 | -31,659 | 0.21% | 4,593,600 |
| 2010-08-06 | 2010-08-04 | 3.771 | 1,255,799 | -116,082 | 0.22% | 4,736,200 |
| 2010-08-05 | 2010-08-03 | 3.753 | 1,371,881 | -51,710 | 0.24% | 5,147,999 |
| 2010-08-04 | 2010-08-02 | 3.809 | 1,423,591 | -299,703 | 0.25% | 5,422,982 |
| 2010-08-03 | 2010-07-30 | 3.790 | 1,723,294 | +68,594 | 0.30% | 6,532,001 |
| 2010-07-29 | 2010-07-27 | 3.582 | 1,654,700 | +36,936 | 0.29% | 5,927,041 |
| 2010-07-28 | 2010-07-26 | 3.601 | 1,617,764 | +15,829 | 0.28% | 5,825,398 |
| 2010-07-23 | 2010-07-21 | 3.601 | 1,601,935 | +26,382 | 0.28% | 5,768,400 |
| 2010-07-21 | 2010-07-19 | 3.563 | 1,575,553 | -9,497 | 0.27% | 5,613,681 |
| 2010-07-15 | 2010-07-13 | 3.677 | 1,585,050 | +32,714 | 0.27% | 5,827,759 |
| 2010-07-14 | 2010-07-12 | 3.715 | 1,552,336 | +26,382 | 0.27% | 5,766,319 |
| 2010-07-13 | 2010-07-09 | 3.639 | 1,525,954 | -80,202 | 0.26% | 5,552,640 |
| 2010-07-12 | 2010-07-08 | 3.544 | 1,606,156 | +10,553 | 0.28% | 5,692,279 |
| 2010-07-09 | 2010-07-07 | 3.468 | 1,595,603 | +111,861 | 0.27% | 5,533,919 |
| 2010-07-06 | 2010-07-02 | 3.468 | 1,483,742 | +10,553 | 0.26% | 5,145,959 |
| 2010-07-05 | 2010-06-30 | 3.563 | 1,473,189 | -26,383 | 0.25% | 5,248,959 |
| 2010-06-29 | 2010-06-25 | 3.696 | 1,499,572 | -15,829 | 0.26% | 5,541,901 |
| 2010-06-28 | 2010-06-24 | 3.658 | 1,515,401 | +15,829 | 0.26% | 5,542,960 |
| 2010-06-25 | 2010-06-23 | 3.847 | 1,499,572 | +15,830 | 0.26% | 5,769,261 |
| 2010-06-24 | 2010-06-22 | 3.809 | 1,483,742 | -10,553 | 0.26% | 5,652,119 |
| 2010-06-23 | 2010-06-21 | 3.809 | 1,494,295 | +52,764 | 0.26% | 5,692,319 |
| 2010-06-22 | 2010-06-18 | 3.677 | 1,441,531 | +68,595 | 0.25% | 5,300,082 |
| 2010-06-18 | 2010-06-15 | 3.582 | 1,372,936 | +25,327 | 0.24% | 4,917,778 |
| 2010-06-17 | 2010-06-14 | 3.601 | 1,347,609 | +22,161 | 0.23% | 4,852,598 |
| 2010-06-15 | 2010-06-11 | 3.563 | 1,325,448 | -15,830 | 0.23% | 4,722,559 |
| 2010-06-14 | 2010-06-10 | 3.525 | 1,341,278 | -100,253 | 0.23% | 4,728,121 |
| 2010-06-11 | 2010-06-09 | 3.525 | 1,441,531 | -5,276 | 0.25% | 5,081,522 |
| 2010-06-10 | 2010-06-08 | 3.563 | 1,446,807 | +10,553 | 0.25% | 5,154,960 |
| 2010-06-08 | 2010-06-04 | 3.601 | 1,436,254 | +63,318 | 0.25% | 5,171,800 |
| 2010-06-07 | 2010-06-03 | 3.582 | 1,372,936 | -15,830 | 0.24% | 4,917,778 |
| 2010-06-03 | 2010-06-01 | 3.506 | 1,388,766 | -31,659 | 0.24% | 4,869,200 |
| 2010-06-02 | 2010-05-31 | 3.506 | 1,420,425 | +15,830 | 0.24% | 4,980,201 |
| 2010-06-01 | 2010-05-28 | 3.525 | 1,404,595 | -94,977 | 0.24% | 4,951,319 |
| 2010-05-31 | 2010-05-27 | 3.411 | 1,499,572 | +126,636 | 0.26% | 5,115,601 |
| 2010-05-28 | 2010-05-26 | 3.222 | 1,372,936 | +31,658 | 0.24% | 4,423,398 |
| 2010-05-26 | 2010-05-24 | 3.449 | 1,341,278 | +84,424 | 0.23% | 4,626,441 |
| 2010-05-25 | 2010-05-20 | 3.336 | 1,256,854 | -63,318 | 0.22% | 4,192,319 |
| 2010-05-24 | 2010-05-19 | 3.430 | 1,320,172 | -36,935 | 0.23% | 4,528,621 |
| 2010-05-20 | 2010-05-18 | 3.544 | 1,357,107 | +31,659 | 0.23% | 4,809,640 |
| 2010-05-19 | 2010-05-17 | 3.544 | 1,325,448 | -122,414 | 0.23% | 4,697,439 |
| 2010-05-18 | 2010-05-14 | 3.771 | 1,447,862 | +15,829 | 0.25% | 5,460,559 |
| 2010-05-17 | 2010-05-13 | 3.866 | 1,432,033 | +15,830 | 0.25% | 5,536,560 |
| 2010-05-13 | 2010-05-11 | 4.039 | 1,416,203 | +47,350 | 0.24% | 5,720,297 |
| 2010-05-11 | 2010-05-07 | 3.961 | 1,368,853 | -32,640 | 0.24% | 5,421,682 |
| 2010-05-10 | 2010-05-06 | 3.961 | 1,401,493 | -102,001 | 0.25% | 5,550,961 |
| 2010-05-06 | 2010-05-04 | 4.176 | 1,503,494 | +20,400 | 0.27% | 6,279,241 |
| 2010-05-05 | 2010-05-03 | 4.157 | 1,483,094 | +66,301 | 0.26% | 6,164,962 |
| 2010-05-04 | 2010-04-30 | 4.078 | 1,416,793 | +26,520 | 0.25% | 5,778,240 |
| 2010-05-03 | 2010-04-29 | 4.137 | 1,390,273 | -20,400 | 0.25% | 5,751,861 |
| 2010-04-30 | 2010-04-28 | 4.294 | 1,410,673 | -25,500 | 0.25% | 6,057,540 |
| 2010-04-29 | 2010-04-27 | 4.255 | 1,436,173 | +132,601 | 0.26% | 6,110,719 |
| 2010-04-27 | 2010-04-23 | 4.588 | 1,303,572 | -66,301 | 0.23% | 5,981,040 |
| 2010-04-26 | 2010-04-22 | 4.490 | 1,369,873 | +48,961 | 0.24% | 6,150,942 |
| 2010-04-23 | 2010-04-21 | 4.569 | 1,320,912 | -133,621 | 0.24% | 6,034,699 |
| 2010-04-22 | 2010-04-20 | 4.333 | 1,454,533 | -97,921 | 0.26% | 6,302,919 |
| 2010-04-21 | 2010-04-19 | 4.216 | 1,552,454 | -195,842 | 0.28% | 6,544,599 |
| 2010-04-20 | 2010-04-16 | 4.137 | 1,748,296 | -5,100 | 0.31% | 7,233,080 |
| 2010-04-19 | 2010-04-15 | 4.157 | 1,753,396 | -51,001 | 0.31% | 7,288,560 |
| 2010-04-16 | 2010-04-14 | 4.059 | 1,804,397 | +76,501 | 0.32% | 7,323,662 |
| 2010-04-15 | 2010-04-13 | 4.196 | 1,727,896 | -107,101 | 0.31% | 7,250,321 |
| 2010-04-14 | 2010-04-12 | 3.961 | 1,834,997 | -20,400 | 0.33% | 7,267,961 |
| 2010-04-13 | 2010-04-09 | 4.098 | 1,855,397 | +30,600 | 0.33% | 7,603,420 |
| 2010-04-12 | 2010-04-08 | 4.176 | 1,824,797 | -113,221 | 0.33% | 7,621,141 |
| 2010-04-01 | 2010-03-30 | 3.882 | 1,938,018 | +10,200 | 0.35% | 7,524,001 |
| 2010-03-31 | 2010-03-29 | 3.922 | 1,927,818 | -10,200 | 0.34% | 7,560,001 |
| 2010-03-30 | 2010-03-26 | 3.863 | 1,938,018 | -13,260 | 0.35% | 7,486,001 |
| 2010-03-29 | 2010-03-25 | 3.784 | 1,951,278 | -5,100 | 0.35% | 7,384,180 |
| 2010-03-26 | 2010-03-24 | 3.823 | 1,956,378 | -10,200 | 0.35% | 7,480,200 |
| 2010-03-25 | 2010-03-23 | 3.823 | 1,966,578 | +3,060 | 0.35% | 7,519,200 |
| 2010-03-24 | 2010-03-22 | 3.902 | 1,963,518 | +58,141 | 0.35% | 7,661,500 |
| 2010-03-23 | 2010-03-19 | 3.706 | 1,905,377 | +10,200 | 0.34% | 7,061,038 |
| 2010-03-22 | 2010-03-18 | 3.706 | 1,895,177 | -12,240 | 0.34% | 7,023,239 |
| 2010-03-19 | 2010-03-17 | 3.686 | 1,907,417 | -7,141 | 0.34% | 7,031,198 |
| 2010-03-18 | 2010-03-16 | 3.627 | 1,914,558 | -28,560 | 0.34% | 6,944,902 |
| 2010-03-16 | 2010-03-12 | 3.725 | 1,943,118 | -25,500 | 0.35% | 7,239,001 |
| 2010-03-15 | 2010-03-11 | 3.706 | 1,968,618 | -25,500 | 0.35% | 7,295,400 |
| 2010-03-11 | 2010-03-09 | 3.686 | 1,994,118 | -40,801 | 0.36% | 7,350,799 |
| 2010-03-10 | 2010-03-08 | 3.784 | 2,034,919 | -19,380 | 0.36% | 7,700,701 |
| 2010-03-09 | 2010-03-05 | 3.725 | 2,054,299 | +118,321 | 0.37% | 7,653,201 |
| 2010-03-08 | 2010-03-04 | 3.686 | 1,935,978 | -25,500 | 0.35% | 7,136,481 |
| 2010-03-05 | 2010-03-03 | 3.725 | 1,961,478 | +12,240 | 0.35% | 7,307,400 |
| 2010-03-04 | 2010-03-02 | 3.529 | 1,949,238 | +25,500 | 0.35% | 6,879,600 |
| 2010-03-03 | 2010-03-01 | 3.529 | 1,923,738 | -12,240 | 0.34% | 6,789,601 |
| 2010-03-02 | 2010-02-26 | 3.451 | 1,935,978 | -76,500 | 0.35% | 6,680,961 |
| 2010-03-01 | 2010-02-25 | 3.490 | 2,012,478 | +15,300 | 0.36% | 7,023,878 |
| 2010-02-26 | 2010-02-24 | 3.431 | 1,997,178 | -86,701 | 0.36% | 6,852,999 |
| 2010-02-25 | 2010-02-23 | 3.412 | 2,083,879 | +61,200 | 0.37% | 7,109,640 |
| 2010-02-24 | 2010-02-22 | 3.451 | 2,022,679 | -10,200 | 0.36% | 6,980,162 |
| 2010-02-23 | 2010-02-19 | 3.412 | 2,032,879 | +5,100 | 0.36% | 6,935,641 |
| 2010-02-22 | 2010-02-18 | 3.588 | 2,027,779 | +10,200 | 0.36% | 7,276,081 |
| 2010-02-19 | 2010-02-17 | 3.529 | 2,017,579 | -51,000 | 0.36% | 7,120,802 |
| 2010-02-18 | 2010-02-12 | 3.451 | 2,068,579 | +5,100 | 0.37% | 7,138,560 |
| 2010-02-12 | 2010-02-10 | 3.490 | 2,063,479 | +57,121 | 0.37% | 7,201,880 |
| 2010-02-10 | 2010-02-08 | 3.412 | 2,006,358 | -10,200 | 0.36% | 6,845,159 |
| 2010-02-09 | 2010-02-05 | 3.451 | 2,016,558 | +15,300 | 0.36% | 6,959,038 |
| 2010-02-08 | 2010-02-04 | 3.608 | 2,001,258 | -32,641 | 0.36% | 7,220,159 |
| 2010-02-05 | 2010-02-03 | 3.686 | 2,033,899 | +10,200 | 0.36% | 7,497,441 |
| 2010-02-04 | 2010-02-02 | 3.608 | 2,023,699 | +2,040 | 0.36% | 7,301,122 |
| 2010-02-03 | 2010-02-01 | 3.510 | 2,021,659 | +5,101 | 0.36% | 7,095,562 |
| 2010-02-02 | 2010-01-29 | 3.510 | 2,016,558 | +300,902 | 0.36% | 7,077,658 |
| 2010-02-01 | 2010-01-28 | 3.647 | 1,715,656 | +323,343 | 0.31% | 6,257,041 |
| 2010-01-29 | 2010-01-27 | 3.490 | 1,392,313 | +622,206 | 0.25% | 4,859,401 |
| 2010-01-28 | 2010-01-26 | 3.627 | 770,107 | +130,561 | 0.14% | 2,793,500 |
| 2010-01-27 | 2010-01-25 | 3.922 | 639,546 | +10,200 | 0.11% | 2,508,001 |
| 2010-01-26 | 2010-01-22 | 3.922 | 629,346 | +35,701 | 0.11% | 2,468,001 |
| 2010-01-25 | 2010-01-21 | 3.941 | 593,645 | +35,700 | 0.11% | 2,339,638 |
| 2010-01-22 | 2010-01-20 | 4.020 | 557,945 | +17,340 | 0.10% | 2,242,700 |
| 2010-01-21 | 2010-01-19 | 4.118 | 540,605 | +25,500 | 0.10% | 2,226,000 |
| 2010-01-20 | 2010-01-18 | 4.216 | 515,105 | +23,460 | 0.09% | 2,171,501 |
| 2010-01-19 | 2010-01-15 | 4.176 | 491,645 | +28,561 | 0.09% | 2,053,322 |
| 2010-01-18 | 2010-01-14 | 4.294 | 463,084 | -22,440 | 0.08% | 1,988,519 |
| 2010-01-15 | 2010-01-13 | 4.274 | 485,524 | +56,100 | 0.09% | 2,075,358 |
| 2010-01-14 | 2010-01-12 | 4.216 | 429,424 | -30,600 | 0.08% | 1,810,300 |
| 2010-01-13 | 2010-01-11 | 4.118 | 460,024 | +10,200 | 0.08% | 1,894,199 |
| 2010-01-12 | 2010-01-08 | 4.137 | 449,824 | -22,440 | 0.08% | 1,861,019 |
| 2010-01-11 | 2010-01-07 | 3.902 | 472,264 | -25,501 | 0.08% | 1,842,739 |
| 2010-01-08 | 2010-01-06 | 3.902 | 497,765 | -71,400 | 0.09% | 1,942,242 |
| 2010-01-07 | 2010-01-05 | 3.980 | 569,165 | -23,460 | 0.10% | 2,265,479 |
| 2010-01-06 | 2010-01-04 | 3.882 | 592,625 | -76,501 | 0.11% | 2,300,758 |
| 2010-01-05 | 2009-12-31 | 3.608 | 669,126 | +61,200 | 0.12% | 2,414,080 |
| 2010-01-04 | 2009-12-29 | 3.647 | 607,926 | -10,200 | 0.11% | 2,217,122 |
| 2009-12-30 | 2009-12-28 | 3.588 | 618,126 | -66,300 | 0.11% | 2,217,961 |
| 2009-12-29 | 2009-12-24 | 3.608 | 684,426 | +15,300 | 0.12% | 2,469,279 |
| 2009-12-28 | 2009-12-22 | 3.412 | 669,126 | -6,120 | 0.12% | 2,282,880 |
| 2009-12-23 | 2009-12-21 | 3.412 | 675,246 | -5,100 | 0.12% | 2,303,759 |
| 2009-12-22 | 2009-12-18 | 3.490 | 680,346 | -633,426 | 0.12% | 2,374,519 |
| 2009-12-21 | 2009-12-17 | 3.627 | 1,313,772 | +28,560 | 0.23% | 4,765,600 |
| 2009-12-18 | 2009-12-16 | 3.745 | 1,285,212 | +30,600 | 0.23% | 4,813,201 |
| 2009-12-17 | 2009-12-15 | 3.863 | 1,254,612 | +10,201 | 0.22% | 4,846,202 |
| 2009-12-16 | 2009-12-14 | 3.627 | 1,244,411 | +40,800 | 0.22% | 4,513,999 |
| 2009-12-15 | 2009-12-11 | 3.706 | 1,203,611 | -56,101 | 0.21% | 4,460,400 |
| 2009-12-14 | 2009-12-10 | 3.765 | 1,259,712 | -58,140 | 0.22% | 4,742,402 |
| 2009-12-11 | 2009-12-09 | 3.745 | 1,317,852 | -127,501 | 0.23% | 4,935,440 |
| 2009-12-10 | 2009-12-08 | 3.725 | 1,445,353 | -18,360 | 0.26% | 5,384,599 |
| 2009-12-09 | 2009-12-07 | 3.647 | 1,463,713 | +24,480 | 0.26% | 5,338,198 |
| 2009-12-08 | 2009-12-04 | 3.431 | 1,439,233 | +10,200 | 0.26% | 4,938,499 |
| 2009-12-07 | 2009-12-03 | 3.451 | 1,429,033 | +10,200 | 0.25% | 4,931,520 |
| 2009-12-04 | 2009-12-02 | 3.451 | 1,418,833 | -49,980 | 0.25% | 4,896,320 |
| 2009-12-03 | 2009-12-01 | 3.471 | 1,468,813 | +4,080 | 0.26% | 5,097,598 |
| 2009-12-02 | 2009-11-30 | 3.333 | 1,464,733 | +143,821 | 0.26% | 4,882,399 |
| 2009-12-01 | 2009-11-27 | 3.157 | 1,320,912 | +71,401 | 0.24% | 4,169,900 |
| 2009-11-30 | 2009-11-26 | 3.392 | 1,249,511 | -435,544 | 0.22% | 4,238,498 |
| 2009-11-27 | 2009-11-25 | 3.431 | 1,685,055 | +469,204 | 0.30% | 5,781,998 |
| 2009-11-26 | 2009-11-24 | 3.333 | 1,215,851 | +484,504 | 0.22% | 4,052,800 |
| 2009-11-25 | 2009-11-23 | 3.235 | 731,347 | +45,901 | 0.13% | 2,366,101 |
| 2009-11-24 | 2009-11-20 | 3.137 | 685,446 | +45,900 | 0.12% | 2,150,399 |
| 2009-11-23 | 2009-11-19 | 3.137 | 639,546 | +40,801 | 0.11% | 2,006,400 |
| 2009-11-20 | 2009-11-18 | 3.098 | 598,745 | -25,501 | 0.11% | 1,854,918 |
| 2009-11-19 | 2009-11-17 | 3.157 | 624,246 | -40,800 | 0.11% | 1,970,641 |
| 2009-11-17 | 2009-11-13 | 3.157 | 665,046 | -10,200 | 0.12% | 2,099,440 |
| 2009-11-16 | 2009-11-12 | 3.098 | 675,246 | -445,744 | 0.12% | 2,091,919 |
| 2009-11-13 | 2009-11-11 | 3.059 | 1,120,990 | +691,566 | 0.20% | 3,428,879 |
| 2009-11-12 | 2009-11-10 | 2.980 | 429,424 | -290,703 | 0.08% | 1,279,840 |
| 2009-11-11 | 2009-11-09 | 2.980 | 720,127 | -60,180 | 0.13% | 2,146,241 |
| 2009-11-10 | 2009-11-06 | 2.922 | 780,307 | -31,620 | 0.14% | 2,279,700 |
| 2009-11-09 | 2009-11-05 | 2.824 | 811,927 | -25,501 | 0.14% | 2,292,479 |
| 2009-11-06 | 2009-11-04 | 2.863 | 837,428 | -51,000 | 0.15% | 2,397,321 |
| 2009-11-05 | 2009-11-03 | 2.745 | 888,428 | -40,801 | 0.16% | 2,438,800 |
| 2009-11-03 | 2009-10-30 | 2.725 | 929,229 | -25,500 | 0.17% | 2,532,581 |
| 2009-11-02 | 2009-10-29 | 2.706 | 954,729 | +56,101 | 0.17% | 2,583,361 |
| 2009-10-30 | 2009-10-28 | 2.725 | 898,628 | -86,701 | 0.16% | 2,449,179 |
| 2009-10-28 | 2009-10-23 | 2.843 | 985,329 | -112,201 | 0.18% | 2,801,400 |
| 2009-10-27 | 2009-10-22 | 2.804 | 1,097,530 | +241,742 | 0.20% | 3,077,360 |
| 2009-10-23 | 2009-10-21 | 2.725 | 855,788 | +25,500 | 0.15% | 2,332,420 |
| 2009-10-22 | 2009-10-20 | 2.725 | 830,288 | -66,300 | 0.15% | 2,262,921 |
| 2009-10-21 | 2009-10-19 | 2.647 | 896,588 | +5,100 | 0.16% | 2,373,299 |
| 2009-10-20 | 2009-10-16 | 2.647 | 891,488 | +35,700 | 0.16% | 2,359,800 |
| 2009-10-19 | 2009-10-15 | 2.686 | 855,788 | -61,200 | 0.15% | 2,298,860 |
| 2009-10-16 | 2009-10-14 | 2.706 | 916,988 | +107,101 | 0.16% | 2,481,239 |
| 2009-10-15 | 2009-10-13 | 2.627 | 809,887 | -15,301 | 0.14% | 2,127,919 |
| 2009-10-14 | 2009-10-12 | 2.627 | 825,188 | -76,500 | 0.15% | 2,168,121 |
| 2009-10-13 | 2009-10-09 | 2.647 | 901,688 | +5,100 | 0.16% | 2,386,799 |
| 2009-10-09 | 2009-10-07 | 2.608 | 896,588 | +71,400 | 0.16% | 2,338,139 |
| 2009-10-08 | 2009-10-06 | 2.588 | 825,188 | +20,401 | 0.15% | 2,135,761 |
| 2009-10-07 | 2009-10-05 | 2.627 | 804,787 | -5,100 | 0.14% | 2,114,519 |
| 2009-10-06 | 2009-10-02 | 2.647 | 809,887 | -96,901 | 0.14% | 2,143,799 |
| 2009-10-05 | 2009-09-30 | 2.627 | 906,788 | +45,900 | 0.16% | 2,382,519 |
| 2009-10-02 | 2009-09-29 | 2.647 | 860,888 | -20,400 | 0.15% | 2,278,800 |
| 2009-09-29 | 2009-09-25 | 2.706 | 881,288 | +8,160 | 0.16% | 2,384,640 |
| 2009-09-28 | 2009-09-24 | 2.725 | 873,128 | +30,600 | 0.16% | 2,379,680 |
| 2009-09-25 | 2009-09-23 | 2.765 | 842,528 | +30,601 | 0.15% | 2,329,321 |
| 2009-09-24 | 2009-09-22 | 2.784 | 811,927 | -10,201 | 0.14% | 2,260,639 |
| 2009-09-23 | 2009-09-21 | 2.745 | 822,128 | +25,501 | 0.15% | 2,256,801 |
| 2009-09-22 | 2009-09-18 | 2.804 | 796,627 | -45,901 | 0.14% | 2,233,659 |
| 2009-09-21 | 2009-09-17 | 2.725 | 842,528 | +40,801 | 0.15% | 2,296,281 |
| 2009-09-18 | 2009-09-16 | 2.745 | 801,727 | -51,001 | 0.14% | 2,200,799 |
| 2009-09-17 | 2009-09-15 | 2.745 | 852,728 | -30,600 | 0.15% | 2,340,800 |
| 2009-09-16 | 2009-09-14 | 2.706 | 883,328 | +529,385 | 0.16% | 2,390,160 |
| 2009-09-15 | 2009-09-11 | 3.098 | 353,943 | +14,280 | 0.06% | 1,096,519 |
| 2009-09-14 | 2009-09-10 | 3.235 | 339,663 | -287,643 | 0.06% | 1,098,900 |
| 2009-09-11 | 2009-09-09 | 3.078 | 627,306 | -126,481 | 0.11% | 1,931,101 |
| 2009-09-09 | 2009-09-07 | 2.882 | 753,787 | +51,001 | 0.13% | 2,172,660 |
| 2009-09-08 | 2009-09-04 | 2.804 | 702,786 | +40,800 | 0.13% | 1,970,539 |
| 2009-09-07 | 2009-09-03 | 2.745 | 661,986 | -28,560 | 0.12% | 1,817,200 |
| 2009-09-04 | 2009-09-02 | 2.667 | 690,546 | -31,621 | 0.12% | 1,841,439 |
| 2009-09-03 | 2009-09-01 | 2.686 | 722,167 | +40,801 | 0.13% | 1,939,921 |
| 2009-09-02 | 2009-08-31 | 2.765 | 681,366 | +55,080 | 0.12% | 1,883,759 |
| 2009-09-01 | 2009-08-28 | 2.902 | 626,286 | -153,001 | 0.11% | 1,817,441 |
| 2009-08-27 | 2009-08-25 | 2.961 | 779,287 | -45,901 | 0.14% | 2,307,280 |
| 2009-08-26 | 2009-08-24 | 2.863 | 825,188 | -190,741 | 0.15% | 2,362,281 |
| 2009-08-25 | 2009-08-21 | 2.863 | 1,015,929 | -20,401 | 0.18% | 2,908,319 |
| 2009-08-24 | 2009-08-20 | 2.765 | 1,036,330 | -151,981 | 0.18% | 2,865,121 |
| 2009-08-21 | 2009-08-19 | 2.706 | 1,188,311 | -1,026,129 | 0.21% | 3,215,400 |
| 2009-08-20 | 2009-08-18 | 2.686 | 2,214,440 | -238,682 | 0.39% | 5,948,539 |
| 2009-08-19 | 2009-08-17 | 2.667 | 2,453,122 | -1,465,754 | 0.44% | 6,541,599 |
| 2009-08-18 | 2009-08-14 | 2.922 | 3,918,876 | -39,780 | 0.70% | 11,449,160 |
| 2009-08-17 | 2009-08-13 | 2.980 | 3,958,656 | +176,461 | 0.71% | 11,798,239 |
| 2009-08-14 | 2009-08-12 | 3.000 | 3,782,195 | -102,001 | 0.67% | 11,346,481 |
| 2009-08-13 | 2009-08-11 | 2.784 | 3,884,196 | +15,301 | 0.69% | 10,814,721 |
| 2009-08-12 | 2009-08-10 | 2.804 | 3,868,895 | -5,101 | 0.69% | 10,847,979 |
| 2009-08-11 | 2009-08-07 | 2.725 | 3,873,996 | -137,701 | 0.69% | 10,558,441 |
| 2009-08-10 | 2009-08-06 | 2.843 | 4,011,697 | -821,107 | 0.71% | 11,405,701 |
| 2009-08-07 | 2009-08-05 | 2.922 | 4,832,804 | -999,609 | 0.86% | 14,119,239 |
| 2009-08-06 | 2009-08-04 | 3.000 | 5,832,413 | -280,503 | 1.04% | 17,497,079 |
| 2009-08-05 | 2009-08-03 | 3.039 | 6,112,916 | +30,600 | 1.09% | 18,578,300 |
| 2009-08-04 | 2009-07-31 | 3.020 | 6,082,316 | -40,800 | 1.08% | 18,366,041 |
| 2009-08-03 | 2009-07-30 | 2.922 | 6,123,116 | +620,166 | 1.09% | 17,888,940 |
| 2009-07-31 | 2009-07-29 | 3.020 | 5,502,950 | +537,544 | 0.98% | 16,616,599 |
| 2009-07-30 | 2009-07-28 | 3.118 | 4,965,406 | +137,702 | 0.88% | 15,480,241 |
| 2009-07-29 | 2009-07-27 | 2.882 | 4,827,704 | +331,503 | 0.86% | 13,915,019 |
| 2009-07-28 | 2009-07-24 | 2.863 | 4,496,201 | +642,606 | 0.80% | 12,871,359 |
| 2009-07-27 | 2009-07-23 | 2.784 | 3,853,595 | -129,542 | 0.69% | 10,729,519 |
| 2009-07-24 | 2009-07-22 | 2.765 | 3,983,137 | +44,881 | 0.71% | 11,012,101 |
| 2009-07-23 | 2009-07-21 | 2.922 | 3,938,256 | +522,245 | 0.70% | 11,505,780 |
| 2009-07-22 | 2009-07-20 | 2.745 | 3,416,011 | +17,340 | 0.61% | 9,377,199 |
| 2009-07-21 | 2009-07-17 | 2.588 | 3,398,671 | +25,500 | 0.61% | 8,796,480 |
| 2009-07-20 | 2009-07-16 | 2.529 | 3,373,171 | -125,461 | 0.60% | 8,532,060 |
| 2009-07-17 | 2009-07-15 | 2.549 | 3,498,632 | -25,500 | 0.62% | 8,918,000 |
| 2009-07-16 | 2009-07-14 | 2.510 | 3,524,132 | -91,801 | 0.63% | 8,844,799 |
| 2009-07-14 | 2009-07-10 | 2.529 | 3,615,933 | -59,161 | 0.64% | 9,146,100 |
| 2009-07-13 | 2009-07-09 | 2.647 | 3,675,094 | +25,501 | 0.65% | 9,728,101 |
| 2009-07-10 | 2009-07-08 | 2.451 | 3,649,593 | -98,941 | 0.65% | 8,944,999 |
| 2009-07-09 | 2009-07-07 | 2.451 | 3,748,534 | -35,701 | 0.67% | 9,187,499 |
| 2009-07-06 | 2009-07-02 | 2.510 | 3,784,235 | -10,200 | 0.67% | 9,497,601 |
| 2009-07-03 | 2009-06-30 | 2.451 | 3,794,435 | +10,200 | 0.68% | 9,300,001 |
| 2009-07-02 | 2009-06-29 | 2.569 | 3,784,235 | +56,101 | 0.67% | 9,720,201 |
| 2009-06-30 | 2009-06-26 | 2.608 | 3,728,134 | +35,700 | 0.66% | 9,722,300 |
| 2009-06-29 | 2009-06-25 | 2.569 | 3,692,434 | +158,102 | 0.66% | 9,484,400 |
| 2009-06-26 | 2009-06-24 | 2.549 | 3,534,332 | +25,500 | 0.63% | 9,008,999 |
| 2009-06-25 | 2009-06-23 | 2.529 | 3,508,832 | -238,682 | 0.63% | 8,875,200 |
| 2009-06-24 | 2009-06-22 | 2.647 | 3,747,514 | +4,080 | 0.67% | 9,919,799 |
| 2009-06-23 | 2009-06-19 | 2.647 | 3,743,434 | +35,700 | 0.67% | 9,908,999 |
| 2009-06-22 | 2009-06-18 | 2.745 | 3,707,734 | +734,407 | 0.66% | 10,178,000 |
| 2009-06-19 | 2009-06-17 | 2.745 | 2,973,327 | +321,303 | 0.53% | 8,161,999 |
| 2009-06-18 | 2009-06-16 | 2.588 | 2,652,024 | +535,505 | 0.47% | 6,863,999 |
| 2009-06-17 | 2009-06-15 | 2.706 | 2,116,519 | +571,205 | 0.38% | 5,726,999 |
| 2009-06-16 | 2009-06-12 | 2.765 | 1,545,314 | -401,884 | 0.28% | 4,272,300 |
| 2009-06-15 | 2009-06-11 | 2.431 | 1,947,198 | +122,401 | 0.35% | 4,734,320 |
| 2009-06-12 | 2009-06-10 | 2.412 | 1,824,797 | -86,701 | 0.33% | 4,400,941 |
| 2009-06-11 | 2009-06-09 | 2.392 | 1,911,498 | -193,801 | 0.34% | 4,572,561 |
| 2009-06-10 | 2009-06-08 | 2.569 | 2,105,299 | -362,104 | 0.38% | 5,407,679 |
| 2009-06-09 | 2009-06-05 | 2.588 | 2,467,403 | -168,301 | 0.44% | 6,386,161 |
| 2009-06-08 | 2009-06-04 | 2.549 | 2,635,704 | -829,268 | 0.47% | 6,718,400 |
| 2009-06-05 | 2009-06-03 | 2.686 | 3,464,972 | +86,701 | 0.62% | 9,307,781 |
| 2009-06-04 | 2009-06-02 | 2.667 | 3,378,271 | +575,285 | 0.60% | 9,008,640 |
| 2009-06-03 | 2009-06-01 | 2.667 | 2,802,986 | +341,703 | 0.50% | 7,474,561 |
| 2009-06-02 | 2009-05-29 | 2.686 | 2,461,283 | +530,405 | 0.44% | 6,611,621 |
| 2009-06-01 | 2009-05-27 | 2.667 | 1,930,878 | -42,840 | 0.34% | 5,148,961 |
| 2009-05-29 | 2009-05-26 | 2.588 | 1,973,718 | -91,801 | 0.35% | 5,108,400 |
| 2009-05-27 | 2009-05-25 | 2.667 | 2,065,519 | +20,400 | 0.37% | 5,508,000 |
| 2009-05-26 | 2009-05-22 | 2.529 | 2,045,119 | +96,901 | 0.36% | 5,172,901 |
| 2009-05-25 | 2009-05-21 | 2.647 | 1,948,218 | +282,543 | 0.35% | 5,157,000 |
| 2009-05-22 | 2009-05-20 | 2.941 | 1,665,675 | -202,982 | 0.30% | 4,898,999 |
| 2009-05-21 | 2009-05-19 | 2.529 | 1,868,657 | -89,761 | 0.33% | 4,726,560 |
| 2009-05-20 | 2009-05-18 | 2.373 | 1,958,418 | +938,409 | 0.35% | 4,646,400 |
| 2009-05-19 | 2009-05-15 | 2.216 | 1,020,009 | +165,241 | 0.18% | 2,259,999 |
| 2009-05-18 | 2009-05-14 | 2.098 | 854,768 | -193,802 | 0.15% | 1,793,320 |
| 2009-05-15 | 2009-05-13 | 2.078 | 1,048,570 | +153,002 | 0.19% | 2,179,361 |
| 2009-05-14 | 2009-05-12 | 2.059 | 895,568 | +51,000 | 0.16% | 1,843,800 |
| 2009-05-13 | 2009-05-11 | 1.980 | 844,568 | +61,201 | 0.15% | 1,672,561 |
| 2009-05-11 | 2009-05-07 | 2.059 | 783,367 | -214,202 | 0.14% | 1,612,800 |
| 2009-05-08 | 2009-05-06 | 2.157 | 997,569 | +298,863 | 0.18% | 2,151,600 |
| 2009-05-07 | 2009-05-05 | 2.000 | 698,706 | +56,100 | 0.12% | 1,397,399 |
| 2009-05-06 | 2009-05-04 | 2.020 | 642,606 | +42,841 | 0.11% | 1,297,800 |
| 2009-05-04 | 2009-04-29 | 1.843 | 599,765 | -51,001 | 0.11% | 1,105,439 |
| 2009-04-30 | 2009-04-28 | 1.725 | 650,766 | -25,500 | 0.12% | 1,122,880 |
| 2009-04-29 | 2009-04-27 | 1.863 | 676,266 | -418,204 | 0.12% | 1,259,700 |
| 2009-04-28 | 2009-04-24 | 2.059 | 1,094,470 | +25,500 | 0.20% | 2,253,300 |
| 2009-04-27 | 2009-04-23 | 1.941 | 1,068,970 | +693,607 | 0.19% | 2,075,040 |
| 2009-04-24 | 2009-04-22 | 1.941 | 375,363 | -15,301 | 0.07% | 728,639 |
| 2009-04-23 | 2009-04-21 | 1.647 | 390,664 | -51,000 | 0.07% | 643,441 |
| 2009-04-22 | 2009-04-20 | 1.647 | 441,664 | +70,381 | 0.08% | 727,440 |
| 2009-04-21 | 2009-04-17 | 1.725 | 371,283 | -20,401 | 0.07% | 640,639 |
| 2009-04-20 | 2009-04-16 | 1.824 | 391,684 | -102,001 | 0.07% | 714,241 |
| 2009-04-17 | 2009-04-15 | 1.843 | 493,685 | -211,141 | 0.09% | 909,921 |
| 2009-04-16 | 2009-04-14 | 1.824 | 704,826 | +224,402 | 0.13% | 1,285,259 |
| 2009-04-15 | 2009-04-09 | 1.569 | 480,424 | +20,400 | 0.09% | 753,599 |
| 2009-04-14 | 2009-04-08 | 1.569 | 460,024 | -61,201 | 0.08% | 721,600 |
| 2009-04-09 | 2009-04-07 | 1.569 | 521,225 | +124,441 | 0.09% | 817,600 |
| 2009-04-08 | 2009-04-06 | 1.549 | 396,784 | +76,501 | 0.07% | 614,621 |
| 2009-04-07 | 2009-04-03 | 1.314 | 320,283 | -51,000 | 0.06% | 420,760 |
| 2009-04-06 | 2009-04-02 | 1.314 | 371,283 | -112,201 | 0.07% | 487,759 |
| 2009-04-02 | 2009-03-31 | 1.196 | 483,484 | -10,201 | 0.09% | 578,279 |
| 2009-03-30 | 2009-03-26 | 1.255 | 493,685 | +35,701 | 0.09% | 619,521 |
| 2009-03-27 | 2009-03-25 | 1.216 | 457,984 | +15,300 | 0.08% | 556,760 |
| 2009-03-19 | 2009-03-17 | 1.157 | 442,684 | +10,200 | 0.08% | 512,120 |
| 2009-03-18 | 2009-03-16 | 1.176 | 432,484 | +10,200 | 0.08% | 508,800 |
| 2009-02-27 | 2009-02-25 | 1.176 | 422,284 | -20,400 | 0.08% | 496,800 |
| 2009-02-23 | 2009-02-19 | 1.216 | 442,684 | -5,100 | 0.08% | 538,160 |
| 2009-02-20 | 2009-02-18 | 1.216 | 447,784 | -102,001 | 0.08% | 544,360 |
| 2009-02-19 | 2009-02-17 | 1.196 | 549,785 | -155,041 | 0.10% | 657,580 |
| 2009-02-17 | 2009-02-13 | 1.235 | 704,826 | +107,101 | 0.13% | 870,659 |
| 2009-02-11 | 2009-02-09 | 1.274 | 597,725 | -25,501 | 0.11% | 761,799 |
| 2009-02-06 | 2009-02-04 | 1.274 | 623,226 | -23,460 | 0.11% | 794,300 |
| 2009-02-05 | 2009-02-03 | 1.235 | 646,686 | +5,100 | 0.12% | 798,840 |
| 2009-02-04 | 2009-02-02 | 1.216 | 641,586 | -51,000 | 0.11% | 779,960 |
| 2009-02-03 | 2009-01-30 | 1.274 | 692,586 | +74,460 | 0.12% | 882,700 |
| 2009-01-23 | 2009-01-21 | 1.137 | 618,126 | -25,500 | 0.11% | 702,960 |
| 2009-01-22 | 2009-01-20 | 1.137 | 643,626 | +30,600 | 0.11% | 731,960 |
| 2009-01-21 | 2009-01-19 | 1.176 | 613,026 | -10,200 | 0.11% | 721,200 |
| 2009-01-09 | 2009-01-07 | 1.274 | 623,226 | -25,500 | 0.11% | 794,300 |
| 2009-01-08 | 2009-01-06 | 1.333 | 648,726 | -132,601 | 0.12% | 864,960 |
| 2009-01-07 | 2009-01-05 | 1.274 | 781,327 | -683,406 | 0.14% | 995,800 |
| 2009-01-06 | 2009-01-02 | 1.216 | 1,464,733 | -131,582 | 0.26% | 1,780,639 |
| 2009-01-05 | 2008-12-31 | 1.098 | 1,596,315 | -25,500 | 0.28% | 1,752,800 |
| 2008-12-30 | 2008-12-24 | 1.078 | 1,621,815 | +25,500 | 0.29% | 1,749,000 |
| 2008-12-29 | 2008-12-22 | 1.118 | 1,596,315 | +229,502 | 0.28% | 1,784,100 |
| 2008-12-23 | 2008-12-19 | 1.196 | 1,366,813 | +678,307 | 0.24% | 1,634,801 |
| 2008-12-22 | 2008-12-18 | 1.176 | 688,506 | -596,706 | 0.12% | 810,000 |
| 2008-12-19 | 2008-12-17 | 1.098 | 1,285,212 | +637,506 | 0.23% | 1,411,200 |
| 2008-12-16 | 2008-12-12 | 1.039 | 647,706 | -204,002 | 0.12% | 673,100 |
| 2008-12-15 | 2008-12-11 | 1.157 | 851,708 | -316,203 | 0.15% | 985,300 |
| 2008-12-12 | 2008-12-10 | 1.059 | 1,167,911 | +469,205 | 0.21% | 1,236,600 |
| 2008-12-11 | 2008-12-09 | 0.951 | 698,706 | +178,501 | 0.12% | 664,450 |
| 2008-12-08 | 2008-12-04 | 0.951 | 520,205 | -25,500 | 0.09% | 494,700 |
| 2008-11-25 | 2008-11-21 | 0.892 | 545,705 | +51,000 | 0.10% | 486,850 |
| 2008-11-21 | 2008-11-19 | 0.941 | 494,705 | -10,200 | 0.09% | 465,600 |
| 2008-11-20 | 2008-11-18 | 0.951 | 504,905 | +10,200 | 0.09% | 480,150 |
| 2008-11-19 | 2008-11-17 | 0.980 | 494,705 | +30,601 | 0.09% | 485,000 |
| 2008-11-13 | 2008-11-11 | 0.922 | 464,104 | -22,440 | 0.08% | 427,700 |
| 2008-11-12 | 2008-11-10 | 0.902 | 486,544 | +6,120 | 0.09% | 438,840 |
| 2008-11-05 | 2008-11-03 | 0.775 | 480,424 | -25,501 | 0.09% | 372,090 |
| 2008-10-28 | 2008-10-24 | 0.588 | 505,925 | -10,200 | 0.09% | 297,600 |
| 2008-10-27 | 2008-10-23 | 0.765 | 516,125 | +10,200 | 0.09% | 394,680 |
| 2008-10-24 | 2008-10-22 | 0.804 | 505,925 | +25,501 | 0.09% | 406,720 |
| 2008-10-16 | 2008-10-14 | 1.118 | 480,424 | -11,221 | 0.09% | 536,940 |
| 2008-10-15 | 2008-10-13 | 1.098 | 491,645 | -5,100 | 0.09% | 539,841 |
| 2008-10-14 | 2008-10-10 | 1.098 | 496,745 | +25,501 | 0.09% | 545,440 |
| 2008-10-10 | 2008-10-08 | 1.137 | 471,244 | +15,300 | 0.08% | 535,920 |
| 2008-10-09 | 2008-10-06 | 1.235 | 455,944 | -19,380 | 0.08% | 563,220 |
| 2008-10-08 | 2008-10-03 | 1.274 | 475,324 | +25,500 | 0.08% | 605,800 |
| 2008-10-06 | 2008-10-02 | 1.216 | 449,824 | -10,200 | 0.08% | 546,840 |
| 2008-09-24 | 2008-09-22 | 1.235 | 460,024 | +25,500 | 0.08% | 568,260 |
| 2008-09-23 | 2008-09-19 | 1.255 | 434,524 | -26,520 | 0.08% | 545,280 |
| 2008-09-22 | 2008-09-18 | 1.176 | 461,044 | +25,500 | 0.08% | 542,400 |
| 2008-09-19 | 2008-09-17 | 1.235 | 435,544 | -51,000 | 0.08% | 538,020 |
| 2008-09-17 | 2008-09-12 | 1.235 | 486,544 | -25,501 | 0.09% | 601,019 |
| 2008-09-16 | 2008-09-11 | 1.176 | 512,045 | +25,501 | 0.09% | 602,400 |
| 2008-08-26 | 2008-08-21 | 1.235 | 486,544 | -25,501 | 0.09% | 601,019 |
| 2008-08-21 | 2008-08-19 | 1.176 | 512,045 | +51,001 | 0.09% | 602,400 |
| 2008-08-18 | 2008-08-14 | 1.333 | 461,044 | -20,400 | 0.08% | 614,720 |
| 2008-08-13 | 2008-08-11 | 1.373 | 481,444 | -40,801 | 0.09% | 660,799 |
| 2008-08-11 | 2008-08-07 | 1.490 | 522,245 | -35,700 | 0.09% | 778,240 |
| 2008-08-07 | 2008-08-04 | 1.549 | 557,945 | -15,300 | 0.10% | 864,260 |
| 2008-08-05 | 2008-08-01 | 1.569 | 573,245 | -20,400 | 0.10% | 899,200 |
| 2008-08-04 | 2008-07-31 | 1.510 | 593,645 | -49,981 | 0.11% | 896,279 |
| 2008-08-01 | 2008-07-30 | 1.569 | 643,626 | +127,501 | 0.11% | 1,009,600 |
| 2008-07-30 | 2008-07-28 | 1.588 | 516,125 | -35,700 | 0.09% | 819,720 |
| 2008-07-29 | 2008-07-25 | 1.529 | 551,825 | -15,300 | 0.10% | 843,960 |
| 2008-07-28 | 2008-07-24 | 1.549 | 567,125 | -10,200 | 0.10% | 878,480 |
| 2008-07-24 | 2008-07-22 | 1.549 | 577,325 | +102,001 | 0.10% | 894,280 |
| 2008-07-23 | 2008-07-21 | 1.569 | 475,324 | -40,801 | 0.08% | 745,599 |
| 2008-07-21 | 2008-07-17 | 1.490 | 516,125 | -30,600 | 0.09% | 769,120 |
| 2008-07-18 | 2008-07-16 | 1.451 | 546,725 | +76,501 | 0.10% | 793,280 |
| 2008-07-17 | 2008-07-15 | 1.451 | 470,224 | -25,501 | 0.08% | 682,280 |
| 2008-07-16 | 2008-07-14 | 1.549 | 495,725 | +87,721 | 0.09% | 767,881 |
| 2008-07-15 | 2008-07-11 | 1.569 | 408,004 | +25,500 | 0.07% | 640,000 |
| 2008-07-10 | 2008-07-08 | 1.471 | 382,504 | -5,100 | 0.07% | 562,501 |
| 2008-07-09 | 2008-07-07 | 1.608 | 387,604 | +25,501 | 0.07% | 623,201 |
| 2008-07-08 | 2008-07-04 | 1.549 | 362,103 | +51,000 | 0.06% | 560,900 |
| 2008-07-07 | 2008-07-03 | 1.588 | 311,103 | +73,441 | 0.06% | 494,100 |
| 2008-07-04 | 2008-07-02 | 1.686 | 237,662 | -15,300 | 0.04% | 400,760 |
| 2008-07-03 | 2008-06-30 | 1.725 | 252,962 | -51,001 | 0.05% | 436,479 |
| 2008-07-02 | 2008-06-27 | 1.725 | 303,963 | -44,880 | 0.05% | 524,480 |
| 2008-06-30 | 2008-06-26 | 1.804 | 348,843 | -5,100 | 0.06% | 629,280 |
| 2008-06-27 | 2008-06-25 | 1.765 | 353,943 | -1,020 | 0.06% | 624,600 |
| 2008-06-26 | 2008-06-24 | 1.686 | 354,963 | -67,321 | 0.06% | 598,560 |
| 2008-06-25 | 2008-06-23 | 1.745 | 422,284 | +36,720 | 0.08% | 736,920 |
| 2008-06-24 | 2008-06-20 | 1.804 | 385,564 | -515,104 | 0.07% | 695,521 |
| 2008-06-23 | 2008-06-19 | 1.725 | 900,668 | -113,221 | 0.16% | 1,554,080 |
| 2008-06-20 | 2008-06-18 | 1.941 | 1,013,889 | +10,200 | 0.18% | 1,968,119 |
| 2008-06-19 | 2008-06-17 | 1.980 | 1,003,689 | -30,600 | 0.18% | 1,987,680 |
| 2008-06-18 | 2008-06-16 | 1.980 | 1,034,289 | +598,745 | 0.18% | 2,048,279 |
| 2008-06-17 | 2008-06-13 | 2.059 | 435,544 | 0.08% | 896,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy