History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 7,874,135 | +0 | 0.72% | 14,645,891 |
| 2025-10-13 | 2025-10-09 | 1.930 | 7,874,135 | +0 | 0.72% | 15,197,081 |
| 2025-10-10 | 2025-10-08 | 1.920 | 7,874,135 | -222,000 | 0.72% | 15,118,339 |
| 2025-10-09 | 2025-10-06 | 1.840 | 8,096,135 | +774,000 | 0.74% | 14,896,888 |
| 2025-10-08 | 2025-10-03 | 1.830 | 7,322,135 | -68,000 | 0.67% | 13,399,507 |
| 2025-10-06 | 2025-10-02 | 1.790 | 7,390,135 | -769,828 | 0.67% | 13,228,342 |
| 2025-10-03 | 2025-09-30 | 1.780 | 8,159,963 | +314,000 | 0.74% | 14,524,734 |
| 2025-10-02 | 2025-09-29 | 1.790 | 7,845,963 | -205,995 | 0.71% | 14,044,274 |
| 2025-09-30 | 2025-09-26 | 1.750 | 8,051,958 | +106,700 | 0.73% | 14,090,926 |
| 2025-09-29 | 2025-09-25 | 1.780 | 7,945,258 | -1,924,275 | 0.72% | 14,142,559 |
| 2025-09-26 | 2025-09-24 | 1.810 | 9,869,533 | -1,866,000 | 0.90% | 17,863,855 |
| 2025-09-25 | 2025-09-23 | 1.860 | 11,735,533 | +716,000 | 1.07% | 21,828,091 |
| 2025-09-24 | 2025-09-22 | 1.840 | 11,019,533 | -228,000 | 1.00% | 20,275,941 |
| 2025-09-23 | 2025-09-19 | 1.880 | 11,247,533 | +210,000 | 1.02% | 21,145,362 |
| 2025-09-22 | 2025-09-18 | 1.900 | 11,037,533 | +1,929,400 | 1.00% | 20,971,313 |
| 2025-09-19 | 2025-09-17 | 1.890 | 9,108,133 | +2,602,000 | 0.83% | 17,214,371 |
| 2025-09-18 | 2025-09-16 | 1.840 | 6,506,133 | +6,000 | 0.59% | 11,971,285 |
| 2025-09-17 | 2025-09-15 | 1.880 | 6,500,133 | -307,500 | 0.59% | 12,220,250 |
| 2025-09-16 | 2025-09-12 | 1.940 | 6,807,633 | +31,300 | 0.62% | 13,206,808 |
| 2025-09-15 | 2025-09-11 | 2.010 | 6,776,333 | -99,780 | 0.62% | 13,620,429 |
| 2025-09-12 | 2025-09-10 | 1.870 | 6,876,113 | -152,000 | 0.62% | 12,858,331 |
| 2025-09-11 | 2025-09-09 | 1.930 | 7,028,113 | +672,000 | 0.64% | 13,564,258 |
| 2025-09-10 | 2025-09-08 | 1.900 | 6,356,113 | -142,000 | 0.58% | 12,076,615 |
| 2025-09-09 | 2025-09-05 | 1.820 | 6,498,113 | -744,373 | 0.59% | 11,826,566 |
| 2025-09-08 | 2025-09-04 | 1.740 | 7,242,486 | -420,432 | 0.66% | 12,601,926 |
| 2025-09-05 | 2025-09-03 | 1.770 | 7,662,918 | +4,800 | 0.70% | 13,563,365 |
| 2025-09-03 | 2025-09-01 | 1.930 | 7,658,118 | -266,000 | 0.70% | 14,780,168 |
| 2025-09-02 | 2025-08-29 | 1.800 | 7,924,118 | -170,000 | 0.72% | 14,263,412 |
| 2025-09-01 | 2025-08-28 | 1.770 | 8,094,118 | +540,000 | 0.74% | 14,326,589 |
| 2025-08-29 | 2025-08-27 | 1.770 | 7,554,118 | +171,300 | 0.69% | 13,370,789 |
| 2025-08-28 | 2025-08-26 | 1.720 | 7,382,818 | -36,700 | 0.67% | 12,698,447 |
| 2025-08-27 | 2025-08-25 | 1.740 | 7,419,518 | -1,799,371 | 0.67% | 12,909,961 |
| 2025-08-26 | 2025-08-22 | 1.740 | 9,218,889 | -683,473 | 0.84% | 16,040,867 |
| 2025-08-25 | 2025-08-21 | 1.810 | 9,902,362 | +1,094,000 | 0.90% | 17,923,275 |
| 2025-08-22 | 2025-08-20 | 1.860 | 8,808,362 | +165,742 | 0.80% | 16,383,553 |
| 2025-08-21 | 2025-08-19 | 1.860 | 8,642,620 | -574,000 | 0.79% | 16,075,273 |
| 2025-08-20 | 2025-08-18 | 1.860 | 9,216,620 | +2,066,000 | 0.84% | 17,142,913 |
| 2025-08-19 | 2025-08-15 | 1.880 | 7,150,620 | +239,867 | 0.65% | 13,443,166 |
| 2025-08-18 | 2025-08-14 | 1.880 | 6,910,753 | +20,000 | 0.63% | 12,992,216 |
| 2025-08-15 | 2025-08-13 | 1.930 | 6,890,753 | +921,144 | 0.63% | 13,299,153 |
| 2025-08-14 | 2025-08-12 | 1.790 | 5,969,609 | -495,933 | 0.54% | 10,685,600 |
| 2025-08-13 | 2025-08-11 | 1.690 | 6,465,542 | +315,431 | 0.59% | 10,926,766 |
| 2025-08-11 | 2025-08-07 | 1.500 | 6,150,111 | -264,500 | 0.56% | 9,225,166 |
| 2025-08-08 | 2025-08-06 | 1.430 | 6,414,611 | -28,236 | 0.58% | 9,172,894 |
| 2025-08-07 | 2025-08-05 | 1.420 | 6,442,847 | -604,000 | 0.59% | 9,148,843 |
| 2025-08-06 | 2025-08-04 | 1.370 | 7,046,847 | +460,000 | 0.64% | 9,654,180 |
| 2025-08-05 | 2025-08-01 | 1.360 | 6,586,847 | +260,000 | 0.60% | 8,958,112 |
| 2025-08-04 | 2025-07-31 | 1.400 | 6,326,847 | -746,000 | 0.58% | 8,857,586 |
| 2025-08-01 | 2025-07-30 | 1.440 | 7,072,847 | +333,200 | 0.64% | 10,184,900 |
| 2025-07-31 | 2025-07-29 | 1.460 | 6,739,647 | +163,800 | 0.61% | 9,839,885 |
| 2025-07-30 | 2025-07-28 | 1.380 | 6,575,847 | -384,255 | 0.60% | 9,074,669 |
| 2025-07-29 | 2025-07-25 | 1.400 | 6,960,102 | +1,846,000 | 0.63% | 9,744,143 |
| 2025-07-28 | 2025-07-24 | 1.460 | 5,114,102 | +116,000 | 0.46% | 7,466,589 |
| 2025-07-25 | 2025-07-23 | 1.490 | 4,998,102 | -650,500 | 0.45% | 7,447,172 |
| 2025-07-24 | 2025-07-22 | 1.540 | 5,648,602 | +1,450,000 | 0.51% | 8,698,847 |
| 2025-07-23 | 2025-07-21 | 1.650 | 4,198,602 | +560,485 | 0.38% | 6,927,693 |
| 2025-07-22 | 2025-07-18 | 1.500 | 3,638,117 | +970,000 | 0.33% | 5,457,176 |
| 2025-07-21 | 2025-07-17 | 1.510 | 2,668,117 | +238,000 | 0.24% | 4,028,857 |
| 2025-07-18 | 2025-07-16 | 1.460 | 2,430,117 | +68,000 | 0.22% | 3,547,971 |
| 2025-07-17 | 2025-07-15 | 1.280 | 2,362,117 | -83,400 | 0.21% | 3,023,510 |
| 2025-07-16 | 2025-07-14 | 1.280 | 2,445,517 | -128,000 | 0.22% | 3,130,262 |
| 2025-07-15 | 2025-07-11 | 1.280 | 2,573,517 | +621,080 | 0.23% | 3,294,102 |
| 2025-07-14 | 2025-07-10 | 1.240 | 1,952,437 | -587,944 | 0.18% | 2,421,022 |
| 2025-07-11 | 2025-07-09 | 1.210 | 2,540,381 | +614,000 | 0.23% | 3,073,861 |
| 2025-07-10 | 2025-07-08 | 1.200 | 1,926,381 | -124,099 | 0.18% | 2,311,657 |
| 2025-07-09 | 2025-07-07 | 1.200 | 2,050,480 | -189,700 | 0.19% | 2,460,576 |
| 2025-07-08 | 2025-07-04 | 1.160 | 2,240,180 | +610,000 | 0.20% | 2,598,609 |
| 2025-07-07 | 2025-07-03 | 1.150 | 1,630,180 | -46,000 | 0.15% | 1,874,707 |
| 2025-07-04 | 2025-07-02 | 1.170 | 1,676,180 | -662,000 | 0.15% | 1,961,131 |
| 2025-07-03 | 2025-06-30 | 1.200 | 2,338,180 | +620,000 | 0.21% | 2,805,816 |
| 2025-07-02 | 2025-06-27 | 1.150 | 1,718,180 | +300,700 | 0.16% | 1,975,907 |
| 2025-06-30 | 2025-06-26 | 1.190 | 1,417,480 | -982,200 | 0.13% | 1,686,801 |
| 2025-06-27 | 2025-06-25 | 1.230 | 2,399,680 | +580,000 | 0.22% | 2,951,606 |
| 2025-06-26 | 2025-06-24 | 1.130 | 1,819,680 | +984,000 | 0.17% | 2,056,238 |
| 2025-06-25 | 2025-06-23 | 1.090 | 835,680 | -417,700 | 0.08% | 910,891 |
| 2025-06-24 | 2025-06-20 | 1.140 | 1,253,380 | +574,311 | 0.11% | 1,428,853 |
| 2025-06-23 | 2025-06-19 | 1.170 | 679,069 | -205,000 | 0.06% | 794,511 |
| 2025-06-20 | 2025-06-18 | 1.190 | 884,069 | +286,000 | 0.08% | 1,052,042 |
| 2025-06-19 | 2025-06-17 | 1.170 | 598,069 | -377,100 | 0.05% | 699,741 |
| 2025-06-18 | 2025-06-16 | 1.180 | 975,169 | -2,069,172 | 0.09% | 1,150,699 |
| 2025-06-17 | 2025-06-13 | 1.180 | 3,044,341 | -1,008,000 | 0.28% | 3,590,965 |
| 2025-06-16 | 2025-06-12 | 1.180 | 4,052,341 | +652,561 | 0.37% | 4,779,956 |
| 2025-06-13 | 2025-06-11 | 1.190 | 3,399,780 | +2,505,082 | 0.32% | 4,045,402 |
| 2025-06-12 | 2025-06-10 | 1.169 | 894,698 | +61,854 | 0.08% | 1,046,087 |
| 2025-06-11 | 2025-06-09 | 1.149 | 832,844 | +276,409 | 0.08% | 956,532 |
| 2025-06-10 | 2025-06-06 | 1.138 | 556,435 | -273,026 | 0.05% | 633,316 |
| 2025-06-09 | 2025-06-05 | 1.169 | 829,461 | -897,392 | 0.08% | 969,812 |
| 2025-06-06 | 2025-06-04 | 1.138 | 1,726,853 | +753,844 | 0.16% | 1,965,446 |
| 2025-06-05 | 2025-06-03 | 1.066 | 973,009 | +139,171 | 0.09% | 1,036,972 |
| 2025-06-04 | 2025-06-02 | 1.107 | 833,838 | -85,822 | 0.08% | 923,163 |
| 2025-06-03 | 2025-05-30 | 1.149 | 919,660 | +2,416 | 0.09% | 1,056,242 |
| 2025-06-02 | 2025-05-29 | 1.159 | 917,244 | -294,841 | 0.09% | 1,062,958 |
| 2025-05-30 | 2025-05-28 | 1.086 | 1,212,085 | -220,354 | 0.11% | 1,316,847 |
| 2025-05-29 | 2025-05-27 | 1.076 | 1,432,439 | +510,258 | 0.13% | 1,541,425 |
| 2025-05-28 | 2025-05-26 | 1.076 | 922,181 | -914,143 | 0.09% | 992,345 |
| 2025-05-27 | 2025-05-23 | 1.066 | 1,836,324 | +788,637 | 0.17% | 1,957,039 |
| 2025-05-26 | 2025-05-22 | 1.086 | 1,047,687 | +274,477 | 0.10% | 1,138,240 |
| 2025-05-23 | 2025-05-21 | 1.149 | 773,210 | -1,024,455 | 0.07% | 888,042 |
| 2025-05-22 | 2025-05-20 | 1.117 | 1,797,665 | +86,982 | 0.17% | 2,008,841 |
| 2025-05-21 | 2025-05-19 | 1.097 | 1,710,683 | +206,824 | 0.16% | 1,876,240 |
| 2025-05-20 | 2025-05-16 | 1.107 | 1,503,859 | -220,355 | 0.14% | 1,664,961 |
| 2025-05-19 | 2025-05-15 | 1.076 | 1,724,214 | +674,594 | 0.16% | 1,855,400 |
| 2025-05-16 | 2025-05-14 | 1.086 | 1,049,620 | +394,319 | 0.10% | 1,140,340 |
| 2025-05-15 | 2025-05-13 | 1.097 | 655,301 | +297,188 | 0.06% | 718,720 |
| 2025-05-14 | 2025-05-12 | 1.117 | 358,113 | -378,994 | 0.03% | 400,181 |
| 2025-05-13 | 2025-05-09 | 1.097 | 737,107 | -328,079 | 0.07% | 808,443 |
| 2025-05-12 | 2025-05-08 | 1.149 | 1,065,186 | +701,655 | 0.10% | 1,223,380 |
| 2025-05-09 | 2025-05-07 | 1.128 | 363,531 | +17,397 | 0.03% | 409,997 |
| 2025-05-08 | 2025-05-06 | 1.180 | 346,134 | -436,747 | 0.03% | 408,284 |
| 2025-05-07 | 2025-05-02 | 1.035 | 782,881 | -15,463 | 0.07% | 810,044 |
| 2025-05-06 | 2025-04-30 | 0.952 | 798,344 | -274,477 | 0.08% | 759,960 |
| 2025-05-02 | 2025-04-29 | 0.952 | 1,072,821 | +110,178 | 0.10% | 1,021,241 |
| 2025-04-30 | 2025-04-28 | 0.911 | 962,643 | +94,713 | 0.09% | 876,518 |
| 2025-04-29 | 2025-04-25 | 0.911 | 867,930 | +94,714 | 0.08% | 790,279 |
| 2025-04-28 | 2025-04-24 | 0.921 | 773,216 | -881,380 | 0.07% | 712,039 |
| 2025-04-25 | 2025-04-23 | 0.921 | 1,654,596 | +330,532 | 0.16% | 1,523,684 |
| 2025-04-24 | 2025-04-22 | 0.869 | 1,324,064 | -313,136 | 0.12% | 1,150,804 |
| 2025-04-23 | 2025-04-17 | 0.859 | 1,637,200 | +773,174 | 0.15% | 1,406,024 |
| 2025-04-22 | 2025-04-16 | 0.890 | 864,026 | -117,909 | 0.08% | 768,844 |
| 2025-04-17 | 2025-04-15 | 0.911 | 981,935 | +699,239 | 0.09% | 894,084 |
| 2025-04-16 | 2025-04-14 | 0.900 | 282,696 | -668,795 | 0.03% | 254,479 |
| 2025-04-15 | 2025-04-11 | 0.879 | 951,491 | +347,928 | 0.09% | 836,829 |
| 2025-04-14 | 2025-04-10 | 0.848 | 603,563 | -479,979 | 0.06% | 512,094 |
| 2025-04-11 | 2025-04-09 | 0.879 | 1,083,542 | -56,055 | 0.10% | 952,967 |
| 2025-04-10 | 2025-04-08 | 0.848 | 1,139,597 | +498,697 | 0.11% | 966,893 |
| 2025-04-09 | 2025-04-07 | 0.817 | 640,900 | +18,495 | 0.06% | 523,878 |
| 2025-04-08 | 2025-04-03 | 1.035 | 622,405 | -247,415 | 0.06% | 644,000 |
| 2025-04-07 | 2025-04-02 | 1.097 | 869,820 | -83,116 | 0.08% | 954,000 |
| 2025-04-03 | 2025-04-01 | 1.076 | 952,936 | +307,336 | 0.09% | 1,025,440 |
| 2025-04-02 | 2025-03-31 | 1.076 | 645,600 | +205,474 | 0.06% | 694,720 |
| 2025-04-01 | 2025-03-28 | 1.086 | 440,126 | -378,855 | 0.04% | 478,167 |
| 2025-03-31 | 2025-03-27 | 1.159 | 818,981 | +176,283 | 0.08% | 949,085 |
| 2025-03-28 | 2025-03-26 | 1.159 | 642,698 | -928,777 | 0.06% | 744,797 |
| 2025-03-27 | 2025-03-25 | 1.024 | 1,571,475 | +355,660 | 0.15% | 1,609,740 |
| 2025-03-26 | 2025-03-24 | 1.045 | 1,215,815 | +326,596 | 0.11% | 1,270,580 |
| 2025-03-25 | 2025-03-21 | 1.055 | 889,219 | +201,025 | 0.08% | 938,473 |
| 2025-03-24 | 2025-03-20 | 1.138 | 688,194 | -727,073 | 0.06% | 783,279 |
| 2025-03-21 | 2025-03-19 | 1.200 | 1,415,267 | -458,105 | 0.13% | 1,698,672 |
| 2025-03-20 | 2025-03-18 | 1.211 | 1,873,372 | +958,735 | 0.18% | 2,267,895 |
| 2025-03-19 | 2025-03-17 | 1.190 | 914,637 | +120,331 | 0.09% | 1,088,328 |
| 2025-03-18 | 2025-03-14 | 1.221 | 794,306 | +160,433 | 0.07% | 969,802 |
| 2025-03-17 | 2025-03-13 | 1.211 | 633,873 | -217,648 | 0.06% | 767,364 |
| 2025-03-14 | 2025-03-12 | 1.283 | 851,521 | -610,807 | 0.08% | 1,092,522 |
| 2025-03-13 | 2025-03-11 | 1.138 | 1,462,328 | +545,087 | 0.14% | 1,664,372 |
| 2025-03-12 | 2025-03-10 | 1.138 | 917,241 | -268,783 | 0.09% | 1,043,973 |
| 2025-03-11 | 2025-03-07 | 1.076 | 1,186,024 | +712,673 | 0.11% | 1,276,262 |
| 2025-03-10 | 2025-03-06 | 1.200 | 473,351 | -1,110,181 | 0.04% | 568,139 |
| 2025-03-07 | 2025-03-05 | 1.180 | 1,583,532 | +767,375 | 0.15% | 1,867,862 |
| 2025-03-06 | 2025-03-04 | 1.066 | 816,157 | -38,620 | 0.08% | 869,809 |
| 2025-03-05 | 2025-03-03 | 1.107 | 854,777 | +383,141 | 0.08% | 946,345 |
| 2025-03-04 | 2025-02-28 | 1.190 | 471,636 | -46,390 | 0.04% | 561,200 |
| 2025-03-03 | 2025-02-27 | 1.376 | 518,026 | -742,247 | 0.05% | 712,880 |
| 2025-02-28 | 2025-02-26 | 1.521 | 1,260,273 | -282,208 | 0.12% | 1,916,880 |
| 2025-02-27 | 2025-02-25 | 1.262 | 1,542,481 | +258,094 | 0.15% | 1,947,120 |
| 2025-02-26 | 2025-02-24 | 1.066 | 1,284,387 | +92,781 | 0.12% | 1,368,819 |
| 2025-02-25 | 2025-02-21 | 0.869 | 1,191,606 | -778,053 | 0.11% | 1,035,679 |
| 2025-02-24 | 2025-02-20 | 0.755 | 1,969,659 | +338,263 | 0.19% | 1,487,740 |
| 2025-02-21 | 2025-02-19 | 0.735 | 1,631,396 | +156,568 | 0.15% | 1,198,480 |
| 2025-02-19 | 2025-02-17 | 0.745 | 1,474,828 | -94,714 | 0.14% | 1,098,720 |
| 2025-02-18 | 2025-02-14 | 0.745 | 1,569,542 | -349,861 | 0.15% | 1,169,280 |
| 2025-02-17 | 2025-02-13 | 0.735 | 1,919,403 | +668,795 | 0.18% | 1,410,060 |
| 2025-02-14 | 2025-02-12 | 0.735 | 1,250,608 | -289,940 | 0.12% | 918,740 |
| 2025-02-13 | 2025-02-11 | 0.745 | 1,540,548 | +616,606 | 0.14% | 1,147,680 |
| 2025-02-12 | 2025-02-10 | 0.714 | 923,942 | +65,719 | 0.09% | 659,640 |
| 2025-02-11 | 2025-02-07 | 0.704 | 858,223 | +150,769 | 0.08% | 603,840 |
| 2025-02-07 | 2025-02-05 | 0.704 | 707,454 | -659,130 | 0.07% | 497,760 |
| 2025-02-06 | 2025-02-04 | 0.704 | 1,366,584 | +125,641 | 0.13% | 961,520 |
| 2025-02-05 | 2025-02-03 | 0.704 | 1,240,943 | -1,933 | 0.12% | 873,120 |
| 2025-02-04 | 2025-01-28 | 0.714 | 1,242,876 | -127,574 | 0.12% | 887,340 |
| 2025-01-27 | 2025-01-23 | 0.704 | 1,370,450 | -75,384 | 0.13% | 964,240 |
| 2025-01-22 | 2025-01-20 | 0.693 | 1,445,834 | +925,875 | 0.14% | 1,002,320 |
| 2025-01-21 | 2025-01-17 | 0.786 | 519,959 | -40,592 | 0.05% | 408,880 |
| 2025-01-20 | 2025-01-16 | 0.786 | 560,551 | -193,293 | 0.05% | 440,800 |
| 2025-01-17 | 2025-01-15 | 0.786 | 753,844 | -293,806 | 0.07% | 592,800 |
| 2025-01-16 | 2025-01-14 | 0.786 | 1,047,650 | +226,153 | 0.10% | 823,840 |
| 2025-01-15 | 2025-01-13 | 0.755 | 821,497 | -90,848 | 0.08% | 620,500 |
| 2025-01-14 | 2025-01-10 | 0.776 | 912,345 | -28,994 | 0.09% | 708,000 |
| 2025-01-10 | 2025-01-08 | 0.745 | 941,339 | -332,464 | 0.09% | 701,280 |
| 2025-01-09 | 2025-01-07 | 0.755 | 1,273,803 | +508,361 | 0.12% | 962,140 |
| 2025-01-08 | 2025-01-06 | 0.776 | 765,442 | +88,915 | 0.07% | 594,000 |
| 2025-01-07 | 2025-01-03 | 0.797 | 676,527 | +85,049 | 0.06% | 539,000 |
| 2025-01-06 | 2025-01-02 | 0.807 | 591,478 | +67,653 | 0.06% | 477,360 |
| 2025-01-03 | 2024-12-31 | 0.817 | 523,825 | -1,411,042 | 0.05% | 428,180 |
| 2025-01-02 | 2024-12-27 | 0.807 | 1,934,867 | -42,524 | 0.18% | 1,561,560 |
| 2024-12-30 | 2024-12-24 | 0.786 | 1,977,391 | +185,561 | 0.19% | 1,554,960 |
| 2024-12-27 | 2024-12-20 | 0.755 | 1,791,830 | -27,061 | 0.17% | 1,353,420 |
| 2024-12-18 | 2024-12-16 | 0.735 | 1,818,891 | -17,396 | 0.17% | 1,336,220 |
| 2024-12-16 | 2024-12-12 | 0.724 | 1,836,287 | -86,982 | 0.17% | 1,330,000 |
| 2024-12-13 | 2024-12-11 | 0.714 | 1,923,269 | +1,376,249 | 0.18% | 1,373,100 |
| 2024-12-12 | 2024-12-10 | 0.755 | 547,020 | -202,958 | 0.05% | 413,180 |
| 2024-12-11 | 2024-12-09 | 0.786 | 749,978 | -736,448 | 0.07% | 589,760 |
| 2024-12-10 | 2024-12-06 | 0.745 | 1,486,426 | +303,471 | 0.14% | 1,107,360 |
| 2024-12-09 | 2024-12-05 | 0.724 | 1,182,955 | -378,855 | 0.11% | 856,800 |
| 2024-12-06 | 2024-12-04 | 0.776 | 1,561,810 | +369,190 | 0.15% | 1,212,000 |
| 2024-12-05 | 2024-12-03 | 0.673 | 1,192,620 | -448,441 | 0.11% | 802,100 |
| 2024-12-04 | 2024-12-02 | 0.662 | 1,641,061 | +1,933 | 0.15% | 1,086,720 |
| 2024-12-02 | 2024-11-28 | 0.662 | 1,639,128 | +9,665 | 0.15% | 1,085,440 |
| 2024-11-28 | 2024-11-26 | 0.662 | 1,629,463 | -46,390 | 0.15% | 1,079,040 |
| 2024-11-26 | 2024-11-22 | 0.662 | 1,675,853 | -139,172 | 0.16% | 1,109,760 |
| 2024-11-25 | 2024-11-21 | 0.673 | 1,815,025 | -3,866 | 0.17% | 1,220,700 |
| 2024-11-22 | 2024-11-20 | 0.683 | 1,818,891 | -1,933 | 0.17% | 1,242,120 |
| 2024-11-21 | 2024-11-19 | 0.693 | 1,820,824 | -23,195 | 0.17% | 1,262,280 |
| 2024-11-20 | 2024-11-18 | 0.683 | 1,844,019 | +9,665 | 0.17% | 1,259,280 |
| 2024-11-18 | 2024-11-14 | 0.673 | 1,834,354 | -189,428 | 0.17% | 1,233,700 |
| 2024-11-14 | 2024-11-12 | 0.714 | 2,023,782 | -195,226 | 0.19% | 1,444,860 |
| 2024-11-13 | 2024-11-11 | 0.714 | 2,219,008 | -25,128 | 0.21% | 1,584,240 |
| 2024-11-11 | 2024-11-07 | 0.745 | 2,244,136 | +960,668 | 0.21% | 1,671,840 |
| 2024-11-08 | 2024-11-06 | 0.724 | 1,283,468 | -334,397 | 0.12% | 929,600 |
| 2024-11-07 | 2024-11-05 | 0.704 | 1,617,865 | +568,282 | 0.15% | 1,138,320 |
| 2024-11-05 | 2024-11-01 | 0.662 | 1,049,583 | +19,329 | 0.10% | 695,040 |
| 2024-11-04 | 2024-10-31 | 0.662 | 1,030,254 | +67,653 | 0.10% | 682,240 |
| 2024-10-30 | 2024-10-28 | 0.673 | 962,601 | -69,586 | 0.09% | 647,400 |
| 2024-10-29 | 2024-10-25 | 0.662 | 1,032,187 | -42,524 | 0.10% | 683,520 |
| 2024-10-28 | 2024-10-24 | 0.662 | 1,074,711 | -57,988 | 0.10% | 711,680 |
| 2024-10-25 | 2024-10-23 | 0.673 | 1,132,699 | -34,793 | 0.11% | 761,800 |
| 2024-10-24 | 2024-10-22 | 0.662 | 1,167,492 | -30,927 | 0.11% | 773,120 |
| 2024-10-23 | 2024-10-21 | 0.631 | 1,198,419 | +3,866 | 0.11% | 756,400 |
| 2024-10-22 | 2024-10-18 | 0.662 | 1,194,553 | +143,037 | 0.11% | 791,040 |
| 2024-10-21 | 2024-10-17 | 0.631 | 1,051,516 | -152,702 | 0.10% | 663,680 |
| 2024-10-18 | 2024-10-16 | 0.683 | 1,204,218 | +483,234 | 0.11% | 822,360 |
| 2024-10-17 | 2024-10-15 | 0.631 | 720,984 | +90,848 | 0.07% | 455,060 |
| 2024-10-16 | 2024-10-14 | 0.673 | 630,136 | -315,069 | 0.06% | 423,800 |
| 2024-10-15 | 2024-10-10 | 0.673 | 945,205 | -86,982 | 0.09% | 635,700 |
| 2024-10-14 | 2024-10-09 | 0.652 | 1,032,187 | +231,952 | 0.10% | 672,840 |
| 2024-10-10 | 2024-10-08 | 0.693 | 800,235 | -475,501 | 0.08% | 554,760 |
| 2024-10-09 | 2024-10-07 | 0.745 | 1,275,736 | +218,421 | 0.12% | 950,400 |
| 2024-10-08 | 2024-10-04 | 0.714 | 1,057,315 | -15,463 | 0.10% | 754,860 |
| 2024-10-07 | 2024-10-03 | 0.693 | 1,072,778 | -131,440 | 0.10% | 743,700 |
| 2024-10-03 | 2024-09-30 | 0.683 | 1,204,218 | +17,397 | 0.11% | 822,360 |
| 2024-09-30 | 2024-09-26 | 0.610 | 1,186,821 | -1,933 | 0.11% | 724,520 |
| 2024-09-26 | 2024-09-24 | 0.569 | 1,188,754 | +146,903 | 0.11% | 676,500 |
| 2024-09-25 | 2024-09-23 | 0.559 | 1,041,851 | -9,665 | 0.10% | 582,120 |
| 2024-09-12 | 2024-09-10 | 0.548 | 1,051,516 | +1,933 | 0.10% | 576,640 |
| 2024-09-11 | 2024-09-09 | 0.538 | 1,049,583 | +1,933 | 0.10% | 564,720 |
| 2024-09-10 | 2024-09-05 | 0.538 | 1,047,650 | +1,933 | 0.10% | 563,680 |
| 2024-09-05 | 2024-09-03 | 0.559 | 1,045,717 | +36,726 | 0.10% | 584,280 |
| 2024-09-02 | 2024-08-29 | 0.559 | 1,008,991 | +384,653 | 0.09% | 563,760 |
| 2024-08-30 | 2024-08-28 | 0.548 | 624,338 | +69,586 | 0.06% | 342,380 |
| 2024-08-16 | 2024-08-14 | 0.569 | 554,752 | -121,775 | 0.05% | 315,700 |
| 2024-08-15 | 2024-08-13 | 0.579 | 676,527 | +121,775 | 0.06% | 392,000 |
| 2024-08-13 | 2024-08-09 | 0.569 | 554,752 | -9,665 | 0.05% | 315,700 |
| 2024-08-08 | 2024-08-06 | 0.548 | 564,417 | +9,665 | 0.05% | 309,520 |
| 2024-07-26 | 2024-07-24 | 0.548 | 554,752 | -15,463 | 0.05% | 304,220 |
| 2024-07-25 | 2024-07-23 | 0.559 | 570,215 | -164,300 | 0.05% | 318,600 |
| 2024-07-18 | 2024-07-16 | 0.569 | 734,515 | -67,652 | 0.07% | 418,000 |
| 2024-07-15 | 2024-07-11 | 0.579 | 802,167 | +46,390 | 0.08% | 464,800 |
| 2024-07-10 | 2024-07-08 | 0.548 | 755,777 | +30,927 | 0.07% | 414,460 |
| 2024-07-09 | 2024-07-05 | 0.559 | 724,850 | +13,530 | 0.07% | 405,000 |
| 2024-07-03 | 2024-06-28 | 0.579 | 711,320 | -1,933 | 0.07% | 412,160 |
| 2024-07-02 | 2024-06-27 | 0.579 | 713,253 | -36,725 | 0.07% | 413,280 |
| 2024-06-28 | 2024-06-26 | 0.600 | 749,978 | +88,915 | 0.07% | 450,080 |
| 2024-06-27 | 2024-06-25 | 0.600 | 661,063 | -154,635 | 0.06% | 396,720 |
| 2024-06-26 | 2024-06-24 | 0.600 | 815,698 | -15,463 | 0.08% | 489,520 |
| 2024-06-25 | 2024-06-21 | 0.610 | 831,161 | -48,324 | 0.08% | 507,400 |
| 2024-06-20 | 2024-06-18 | 0.631 | 879,485 | -100,512 | 0.08% | 555,100 |
| 2024-06-14 | 2024-06-12 | 0.665 | 979,997 | +29,128 | 0.09% | 651,772 |
| 2024-06-12 | 2024-06-07 | 0.665 | 950,869 | -65,255 | 0.09% | 632,400 |
| 2024-06-11 | 2024-06-06 | 0.676 | 1,016,124 | -61,527 | 0.10% | 686,700 |
| 2024-06-07 | 2024-06-05 | 0.665 | 1,077,651 | -1,865 | 0.11% | 716,720 |
| 2024-06-05 | 2024-06-03 | 0.687 | 1,079,516 | -61,527 | 0.11% | 741,120 |
| 2024-06-04 | 2024-05-31 | 0.687 | 1,141,043 | -236,785 | 0.11% | 783,360 |
| 2024-06-03 | 2024-05-30 | 0.697 | 1,377,828 | -5,593 | 0.13% | 960,700 |
| 2024-05-30 | 2024-05-28 | 0.708 | 1,383,421 | -61,527 | 0.13% | 979,440 |
| 2024-05-28 | 2024-05-24 | 0.697 | 1,444,948 | -42,882 | 0.14% | 1,007,500 |
| 2024-05-24 | 2024-05-22 | 0.708 | 1,487,830 | -37,289 | 0.15% | 1,053,360 |
| 2024-05-23 | 2024-05-21 | 0.708 | 1,525,119 | -3,729 | 0.15% | 1,079,760 |
| 2024-05-22 | 2024-05-20 | 0.729 | 1,528,848 | -14,915 | 0.15% | 1,115,200 |
| 2024-05-21 | 2024-05-17 | 0.719 | 1,543,763 | -3,729 | 0.15% | 1,109,520 |
| 2024-05-20 | 2024-05-16 | 0.729 | 1,547,492 | -55,934 | 0.15% | 1,128,800 |
| 2024-05-17 | 2024-05-14 | 0.729 | 1,603,426 | -1,864 | 0.16% | 1,169,600 |
| 2024-05-16 | 2024-05-13 | 0.751 | 1,605,290 | -1,865 | 0.16% | 1,205,400 |
| 2024-05-13 | 2024-05-09 | 0.729 | 1,607,155 | -1,864 | 0.16% | 1,172,320 |
| 2024-05-10 | 2024-05-08 | 0.708 | 1,609,019 | -9,322 | 0.16% | 1,139,160 |
| 2024-05-09 | 2024-05-07 | 0.740 | 1,618,341 | +1,065,325 | 0.16% | 1,197,840 |
| 2024-05-08 | 2024-05-06 | 0.751 | 553,016 | -11,187 | 0.05% | 415,255 |
| 2024-05-07 | 2024-05-03 | 0.751 | 564,203 | -7,457 | 0.06% | 423,656 |
| 2024-05-06 | 2024-05-02 | 0.740 | 571,660 | -123,054 | 0.06% | 423,123 |
| 2024-05-03 | 2024-04-30 | 0.729 | 694,714 | -35,425 | 0.07% | 506,751 |
| 2024-05-02 | 2024-04-29 | 0.708 | 730,139 | +68,985 | 0.07% | 516,927 |
| 2024-04-29 | 2024-04-25 | 0.687 | 661,154 | -37,289 | 0.06% | 453,902 |
| 2024-04-25 | 2024-04-23 | 0.687 | 698,443 | -14,916 | 0.07% | 479,502 |
| 2024-04-24 | 2024-04-22 | 0.697 | 713,359 | -1,864 | 0.07% | 497,395 |
| 2024-04-23 | 2024-04-19 | 0.697 | 715,223 | -9,322 | 0.07% | 498,694 |
| 2024-04-22 | 2024-04-18 | 0.687 | 724,545 | +37,289 | 0.07% | 497,422 |
| 2024-04-19 | 2024-04-17 | 0.708 | 687,256 | -3,729 | 0.07% | 486,566 |
| 2024-04-18 | 2024-04-16 | 0.697 | 690,985 | +20,509 | 0.07% | 481,794 |
| 2024-04-17 | 2024-04-15 | 0.719 | 670,476 | +1,864 | 0.07% | 481,879 |
| 2024-04-15 | 2024-04-11 | 0.708 | 668,612 | +3,729 | 0.07% | 473,367 |
| 2024-04-12 | 2024-04-10 | 0.708 | 664,883 | -29,831 | 0.06% | 470,727 |
| 2024-04-10 | 2024-04-08 | 0.697 | 694,714 | -108,138 | 0.07% | 484,394 |
| 2024-04-09 | 2024-04-05 | 0.719 | 802,852 | -18,645 | 0.08% | 577,019 |
| 2024-04-05 | 2024-04-02 | 0.740 | 821,497 | -26,102 | 0.08% | 608,044 |
| 2024-04-03 | 2024-03-28 | 0.740 | 847,599 | -46,611 | 0.08% | 627,363 |
| 2024-04-02 | 2024-03-27 | 0.751 | 894,210 | -7,458 | 0.09% | 671,455 |
| 2024-03-28 | 2024-03-26 | 0.751 | 901,668 | +16,780 | 0.09% | 677,056 |
| 2024-03-27 | 2024-03-25 | 0.719 | 884,888 | -7,458 | 0.09% | 635,979 |
| 2024-03-26 | 2024-03-22 | 0.740 | 892,346 | +54,069 | 0.09% | 660,483 |
| 2024-03-25 | 2024-03-21 | 0.762 | 838,277 | -173,393 | 0.08% | 638,448 |
| 2024-03-22 | 2024-03-20 | 0.783 | 1,011,670 | -5,594 | 0.10% | 792,212 |
| 2024-03-21 | 2024-03-19 | 0.783 | 1,017,264 | +9,323 | 0.10% | 796,592 |
| 2024-03-20 | 2024-03-18 | 0.794 | 1,007,941 | +87,629 | 0.10% | 800,104 |
| 2024-03-19 | 2024-03-15 | 0.751 | 920,312 | -220,005 | 0.09% | 691,055 |
| 2024-03-18 | 2024-03-14 | 0.751 | 1,140,317 | +478,790 | 0.11% | 856,255 |
| 2024-03-15 | 2024-03-13 | 0.772 | 661,527 | +7,458 | 0.06% | 510,928 |
| 2024-03-14 | 2024-03-12 | 0.783 | 654,069 | -486,621 | 0.06% | 512,184 |
| 2024-03-13 | 2024-03-11 | 0.783 | 1,140,690 | -393,399 | 0.11% | 893,244 |
| 2024-03-12 | 2024-03-08 | 0.805 | 1,534,089 | +959,073 | 0.15% | 1,234,217 |
| 2024-03-11 | 2024-03-07 | 0.794 | 575,016 | -216,276 | 0.06% | 456,448 |
| 2024-03-08 | 2024-03-06 | 0.815 | 791,292 | -41,018 | 0.08% | 645,104 |
| 2024-03-06 | 2024-03-04 | 0.815 | 832,310 | +11,186 | 0.08% | 678,544 |
| 2024-03-05 | 2024-03-01 | 0.837 | 821,124 | +50,340 | 0.08% | 687,041 |
| 2024-03-04 | 2024-02-29 | 0.847 | 770,784 | -268,480 | 0.08% | 653,190 |
| 2024-03-01 | 2024-02-28 | 0.858 | 1,039,264 | -22,374 | 0.10% | 891,857 |
| 2024-02-29 | 2024-02-27 | 0.858 | 1,061,638 | +70,850 | 0.10% | 911,058 |
| 2024-02-28 | 2024-02-26 | 0.847 | 990,788 | -39,154 | 0.10% | 839,629 |
| 2024-02-27 | 2024-02-23 | 0.847 | 1,029,942 | -63,391 | 0.10% | 872,809 |
| 2024-02-26 | 2024-02-22 | 0.837 | 1,093,333 | +29,831 | 0.11% | 914,801 |
| 2024-02-23 | 2024-02-21 | 0.805 | 1,063,502 | -933,322 | 0.10% | 855,617 |
| 2024-02-22 | 2024-02-20 | 0.837 | 1,996,824 | +1,239,186 | 0.19% | 1,670,760 |
| 2024-02-21 | 2024-02-19 | 0.858 | 757,638 | -180,852 | 0.07% | 650,177 |
| 2024-02-20 | 2024-02-16 | 0.890 | 938,490 | +20,509 | 0.09% | 835,579 |
| 2024-02-19 | 2024-02-15 | 0.901 | 917,981 | -61,527 | 0.09% | 827,166 |
| 2024-02-16 | 2024-02-14 | 0.890 | 979,508 | -1,864 | 0.10% | 872,099 |
| 2024-02-15 | 2024-02-09 | 0.890 | 981,372 | +14,916 | 0.10% | 873,758 |
| 2024-02-14 | 2024-02-07 | 0.869 | 966,456 | -46,612 | 0.09% | 839,744 |
| 2024-02-08 | 2024-02-06 | 0.901 | 1,013,068 | -1,069,521 | 0.10% | 912,846 |
| 2024-02-07 | 2024-02-05 | 0.912 | 2,082,589 | +300,176 | 0.20% | 1,898,900 |
| 2024-02-06 | 2024-02-02 | 0.912 | 1,782,413 | +279,667 | 0.17% | 1,625,200 |
| 2024-02-05 | 2024-02-01 | 0.890 | 1,502,746 | +848,325 | 0.15% | 1,337,960 |
| 2024-02-02 | 2024-01-31 | 0.890 | 654,421 | -149,156 | 0.06% | 582,660 |
| 2024-02-01 | 2024-01-30 | 0.923 | 803,577 | -389,670 | 0.08% | 741,320 |
| 2024-01-31 | 2024-01-29 | 0.944 | 1,193,247 | -76,442 | 0.12% | 1,126,400 |
| 2024-01-30 | 2024-01-26 | 0.955 | 1,269,689 | +214,411 | 0.12% | 1,212,180 |
| 2024-01-29 | 2024-01-25 | 0.933 | 1,055,278 | +184,581 | 0.10% | 984,840 |
| 2024-01-26 | 2024-01-24 | 0.923 | 870,697 | +123,053 | 0.08% | 803,240 |
| 2024-01-25 | 2024-01-23 | 0.912 | 747,644 | +1,865 | 0.07% | 681,700 |
| 2024-01-24 | 2024-01-22 | 0.912 | 745,779 | -128,647 | 0.07% | 680,000 |
| 2024-01-23 | 2024-01-19 | 0.944 | 874,426 | -124,918 | 0.09% | 825,440 |
| 2024-01-22 | 2024-01-18 | 0.955 | 999,344 | -117,461 | 0.10% | 954,080 |
| 2024-01-19 | 2024-01-17 | 0.944 | 1,116,805 | -231,191 | 0.11% | 1,054,240 |
| 2024-01-18 | 2024-01-16 | 0.944 | 1,347,996 | +419,501 | 0.13% | 1,272,480 |
| 2024-01-17 | 2024-01-15 | 0.901 | 928,495 | -3,729 | 0.09% | 836,640 |
| 2024-01-16 | 2024-01-12 | 0.890 | 932,224 | -83,900 | 0.09% | 830,000 |
| 2024-01-15 | 2024-01-11 | 0.901 | 1,016,124 | -158,479 | 0.10% | 915,600 |
| 2024-01-12 | 2024-01-10 | 0.901 | 1,174,603 | -106,273 | 0.11% | 1,058,400 |
| 2024-01-11 | 2024-01-09 | 0.880 | 1,280,876 | +46,611 | 0.12% | 1,126,680 |
| 2024-01-10 | 2024-01-08 | 0.880 | 1,234,265 | +484,903 | 0.12% | 1,085,680 |
| 2024-01-09 | 2024-01-05 | 0.965 | 749,362 | -5,593 | 0.07% | 723,459 |
| 2024-01-08 | 2024-01-04 | 0.965 | 754,955 | -1,154,240 | 0.07% | 728,858 |
| 2024-01-05 | 2024-01-03 | 0.944 | 1,909,195 | +14,915 | 0.19% | 1,802,240 |
| 2024-01-04 | 2024-01-02 | 0.944 | 1,894,280 | +341,194 | 0.18% | 1,788,160 |
| 2024-01-03 | 2023-12-29 | 0.944 | 1,553,086 | -14,915 | 0.15% | 1,466,080 |
| 2024-01-02 | 2023-12-28 | 0.933 | 1,568,001 | +354,245 | 0.15% | 1,463,340 |
| 2023-12-29 | 2023-12-27 | 0.912 | 1,213,756 | +210,683 | 0.12% | 1,106,700 |
| 2023-12-28 | 2023-12-22 | 0.912 | 1,003,073 | +91,358 | 0.10% | 914,600 |
| 2023-12-27 | 2023-12-21 | 0.901 | 911,715 | -18,645 | 0.09% | 821,520 |
| 2023-12-22 | 2023-12-20 | 0.912 | 930,360 | +542,555 | 0.09% | 848,300 |
| 2023-12-21 | 2023-12-19 | 0.869 | 387,805 | -35,425 | 0.04% | 336,960 |
| 2023-12-20 | 2023-12-18 | 0.858 | 423,230 | -18,644 | 0.04% | 363,200 |
| 2023-12-19 | 2023-12-15 | 0.858 | 441,874 | -5,594 | 0.04% | 379,200 |
| 2023-12-18 | 2023-12-14 | 0.880 | 447,468 | -42,882 | 0.04% | 393,600 |
| 2023-12-15 | 2023-12-13 | 0.858 | 490,350 | +9,322 | 0.05% | 420,800 |
| 2023-12-14 | 2023-12-12 | 0.869 | 481,028 | +31,696 | 0.05% | 417,960 |
| 2023-12-13 | 2023-12-11 | 0.869 | 449,332 | -320,685 | 0.04% | 390,420 |
| 2023-12-12 | 2023-12-08 | 0.890 | 770,017 | +48,475 | 0.08% | 685,580 |
| 2023-12-11 | 2023-12-07 | 0.869 | 721,542 | -113,731 | 0.07% | 626,940 |
| 2023-12-08 | 2023-12-06 | 0.858 | 835,273 | +473,570 | 0.08% | 716,800 |
| 2023-12-06 | 2023-12-04 | 0.847 | 361,703 | -11,187 | 0.04% | 306,520 |
| 2023-12-05 | 2023-12-01 | 0.847 | 372,890 | -1,864 | 0.04% | 316,000 |
| 2023-12-04 | 2023-11-30 | 0.837 | 374,754 | +46,611 | 0.04% | 313,560 |
| 2023-12-01 | 2023-11-29 | 0.837 | 328,143 | -404,585 | 0.03% | 274,560 |
| 2023-11-30 | 2023-11-28 | 0.880 | 732,728 | +82,035 | 0.07% | 644,520 |
| 2023-11-29 | 2023-11-27 | 0.762 | 650,693 | +1,865 | 0.06% | 495,580 |
| 2023-11-28 | 2023-11-24 | 0.740 | 648,828 | +20,509 | 0.06% | 480,240 |
| 2023-11-27 | 2023-11-23 | 0.740 | 628,319 | -35,425 | 0.06% | 465,060 |
| 2023-11-24 | 2023-11-22 | 0.740 | 663,744 | -5,593 | 0.06% | 491,280 |
| 2023-11-23 | 2023-11-21 | 0.751 | 669,337 | -42,882 | 0.07% | 502,600 |
| 2023-11-21 | 2023-11-17 | 0.719 | 712,219 | +3,729 | 0.07% | 511,880 |
| 2023-11-16 | 2023-11-14 | 0.654 | 708,490 | +55,933 | 0.07% | 463,600 |
| 2023-11-15 | 2023-11-13 | 0.644 | 652,557 | +3,729 | 0.06% | 420,000 |
| 2023-11-14 | 2023-11-10 | 0.633 | 648,828 | -7,458 | 0.06% | 410,640 |
| 2023-11-13 | 2023-11-09 | 0.644 | 656,286 | -1,864 | 0.06% | 422,400 |
| 2023-11-10 | 2023-11-08 | 0.633 | 658,150 | -5,594 | 0.06% | 416,540 |
| 2023-11-09 | 2023-11-07 | 0.633 | 663,744 | +1,865 | 0.06% | 420,080 |
| 2023-11-02 | 2023-10-31 | 0.590 | 661,879 | +7,458 | 0.06% | 390,500 |
| 2023-11-01 | 2023-10-30 | 0.601 | 654,421 | +1,864 | 0.06% | 393,120 |
| 2023-10-31 | 2023-10-27 | 0.611 | 652,557 | +63,391 | 0.06% | 399,000 |
| 2023-10-30 | 2023-10-26 | 0.579 | 589,166 | +3,729 | 0.06% | 341,280 |
| 2023-10-27 | 2023-10-25 | 0.558 | 585,437 | +7,458 | 0.06% | 326,560 |
| 2023-10-26 | 2023-10-24 | 0.569 | 577,979 | +1,864 | 0.06% | 328,600 |
| 2023-10-19 | 2023-10-17 | 0.633 | 576,115 | -1,864 | 0.06% | 364,620 |
| 2023-10-16 | 2023-10-12 | 0.622 | 577,979 | -1,865 | 0.06% | 359,600 |
| 2023-10-13 | 2023-10-11 | 0.633 | 579,844 | -95,086 | 0.06% | 366,980 |
| 2023-09-27 | 2023-09-25 | 0.633 | 674,930 | +1,864 | 0.07% | 427,160 |
| 2023-09-26 | 2023-09-22 | 0.644 | 673,066 | +3,729 | 0.07% | 433,200 |
| 2023-09-25 | 2023-09-21 | 0.633 | 669,337 | +46,611 | 0.07% | 423,620 |
| 2023-09-21 | 2023-09-19 | 0.644 | 622,726 | +7,458 | 0.06% | 400,800 |
| 2023-09-20 | 2023-09-18 | 0.633 | 615,268 | +5,593 | 0.06% | 389,400 |
| 2023-09-18 | 2023-09-14 | 0.665 | 609,675 | +13,051 | 0.06% | 405,480 |
| 2023-09-15 | 2023-09-13 | 0.665 | 596,624 | -102,544 | 0.06% | 396,800 |
| 2023-09-11 | 2023-09-06 | 0.590 | 699,168 | +18,644 | 0.07% | 412,500 |
| 2023-09-07 | 2023-09-05 | 0.579 | 680,524 | -18,644 | 0.07% | 394,200 |
| 2023-09-06 | 2023-09-04 | 0.569 | 699,168 | +82,036 | 0.07% | 397,500 |
| 2023-09-04 | 2023-08-30 | 0.547 | 617,132 | -1,865 | 0.06% | 337,620 |
| 2023-08-31 | 2023-08-29 | 0.558 | 618,997 | +14,916 | 0.06% | 345,280 |
| 2023-08-30 | 2023-08-28 | 0.547 | 604,081 | +158,478 | 0.06% | 330,480 |
| 2023-08-29 | 2023-08-25 | 0.536 | 445,603 | -46,611 | 0.04% | 239,000 |
| 2023-08-28 | 2023-08-24 | 0.547 | 492,214 | +61,526 | 0.05% | 269,280 |
| 2023-08-25 | 2023-08-23 | 0.531 | 430,688 | -18,644 | 0.04% | 228,690 |
| 2023-08-24 | 2023-08-22 | 0.547 | 449,332 | -39,154 | 0.04% | 245,820 |
| 2023-08-23 | 2023-08-21 | 0.526 | 488,486 | -76,442 | 0.05% | 256,760 |
| 2023-08-21 | 2023-08-17 | 0.547 | 564,928 | -7,458 | 0.06% | 309,060 |
| 2023-08-18 | 2023-08-16 | 0.547 | 572,386 | -1,864 | 0.06% | 313,140 |
| 2023-08-09 | 2023-08-07 | 0.579 | 574,250 | -29,831 | 0.06% | 332,640 |
| 2023-08-04 | 2023-08-02 | 0.601 | 604,081 | -7,458 | 0.06% | 362,880 |
| 2023-08-02 | 2023-07-31 | 0.622 | 611,539 | +5,593 | 0.06% | 380,480 |
| 2023-08-01 | 2023-07-28 | 0.611 | 605,946 | +3,729 | 0.06% | 370,500 |
| 2023-07-28 | 2023-07-26 | 0.601 | 602,217 | +3,729 | 0.06% | 361,760 |
| 2023-07-25 | 2023-07-21 | 0.611 | 598,488 | +48,476 | 0.06% | 365,940 |
| 2023-07-24 | 2023-07-20 | 0.633 | 550,012 | -3,729 | 0.05% | 348,100 |
| 2023-07-21 | 2023-07-19 | 0.633 | 553,741 | -1,865 | 0.05% | 350,460 |
| 2023-07-18 | 2023-07-13 | 0.622 | 555,606 | -7,457 | 0.05% | 345,680 |
| 2023-07-14 | 2023-07-12 | 0.633 | 563,063 | +1,864 | 0.05% | 356,360 |
| 2023-07-12 | 2023-07-10 | 0.633 | 561,199 | +3,729 | 0.05% | 355,180 |
| 2023-07-11 | 2023-07-07 | 0.644 | 557,470 | +3,729 | 0.05% | 358,800 |
| 2023-07-10 | 2023-07-06 | 0.633 | 553,741 | +31,695 | 0.05% | 350,460 |
| 2023-07-05 | 2023-07-03 | 0.665 | 522,046 | +18,645 | 0.05% | 347,200 |
| 2023-06-30 | 2023-06-28 | 0.665 | 503,401 | +7,458 | 0.05% | 334,800 |
| 2023-06-26 | 2023-06-21 | 0.736 | 495,943 | +1,126 | 0.05% | 364,828 |
| 2023-06-20 | 2023-06-16 | 0.747 | 494,817 | +60,085 | 0.05% | 369,600 |
| 2023-06-16 | 2023-06-14 | 0.747 | 434,732 | -19,439 | 0.04% | 324,720 |
| 2023-06-15 | 2023-06-13 | 0.747 | 454,171 | -33,577 | 0.05% | 339,240 |
| 2023-06-14 | 2023-06-12 | 0.736 | 487,748 | -236,806 | 0.05% | 358,800 |
| 2023-06-06 | 2023-06-02 | 0.724 | 724,554 | +3,535 | 0.07% | 524,800 |
| 2023-06-05 | 2023-06-01 | 0.713 | 721,019 | +3,534 | 0.07% | 514,080 |
| 2023-06-02 | 2023-05-31 | 0.713 | 717,485 | +3,534 | 0.07% | 511,560 |
| 2023-06-01 | 2023-05-30 | 0.724 | 713,951 | +1,768 | 0.07% | 517,120 |
| 2023-05-31 | 2023-05-29 | 0.713 | 712,183 | +3,534 | 0.07% | 507,780 |
| 2023-05-30 | 2023-05-25 | 0.724 | 708,649 | +3,534 | 0.07% | 513,280 |
| 2023-05-29 | 2023-05-24 | 0.736 | 705,115 | +3,535 | 0.07% | 518,700 |
| 2023-05-25 | 2023-05-23 | 0.747 | 701,580 | -1,767 | 0.07% | 524,040 |
| 2023-05-22 | 2023-05-18 | 0.736 | 703,347 | +3,534 | 0.07% | 517,400 |
| 2023-05-19 | 2023-05-17 | 0.736 | 699,813 | +5,302 | 0.07% | 514,800 |
| 2023-05-17 | 2023-05-15 | 0.747 | 694,511 | +5,301 | 0.07% | 518,760 |
| 2023-05-16 | 2023-05-12 | 0.747 | 689,210 | -75,989 | 0.07% | 514,800 |
| 2023-05-15 | 2023-05-11 | 0.770 | 765,199 | +7,068 | 0.08% | 588,880 |
| 2023-05-11 | 2023-05-09 | 0.758 | 758,131 | +5,302 | 0.08% | 574,860 |
| 2023-05-05 | 2023-05-03 | 0.724 | 752,829 | +3,534 | 0.08% | 545,280 |
| 2023-05-03 | 2023-04-28 | 0.724 | 749,295 | -8,836 | 0.08% | 542,720 |
| 2023-04-24 | 2023-04-20 | 0.747 | 758,131 | +19,440 | 0.08% | 566,280 |
| 2023-04-21 | 2023-04-19 | 0.758 | 738,691 | +37,111 | 0.08% | 560,120 |
| 2023-04-19 | 2023-04-17 | 0.770 | 701,580 | -21,207 | 0.07% | 539,920 |
| 2023-04-18 | 2023-04-14 | 0.736 | 722,787 | +3,535 | 0.07% | 531,700 |
| 2023-04-14 | 2023-04-12 | 0.713 | 719,252 | +3,534 | 0.07% | 512,820 |
| 2023-04-13 | 2023-04-11 | 0.713 | 715,718 | +26,508 | 0.07% | 510,300 |
| 2023-03-31 | 2023-03-29 | 0.702 | 689,210 | +1,768 | 0.07% | 483,600 |
| 2023-03-30 | 2023-03-28 | 0.713 | 687,442 | -155,514 | 0.07% | 490,140 |
| 2023-03-29 | 2023-03-27 | 0.713 | 842,956 | -38,879 | 0.09% | 601,020 |
| 2023-03-28 | 2023-03-24 | 0.702 | 881,835 | -3,534 | 0.09% | 618,760 |
| 2023-03-21 | 2023-03-17 | 0.690 | 885,369 | +3,534 | 0.09% | 611,220 |
| 2023-03-17 | 2023-03-15 | 0.690 | 881,835 | +3,534 | 0.09% | 608,780 |
| 2023-03-16 | 2023-03-14 | 0.690 | 878,301 | +537,231 | 0.09% | 606,340 |
| 2023-03-15 | 2023-03-13 | 0.713 | 341,070 | +180,254 | 0.04% | 243,180 |
| 2023-03-14 | 2023-03-10 | 0.713 | 160,816 | +1,768 | 0.02% | 114,660 |
| 2023-03-10 | 2023-03-08 | 0.724 | 159,048 | +1,767 | 0.02% | 115,200 |
| 2023-03-09 | 2023-03-07 | 0.724 | 157,281 | +17,672 | 0.02% | 113,920 |
| 2023-03-08 | 2023-03-06 | 0.713 | 139,609 | -1,767 | 0.01% | 99,540 |
| 2023-03-07 | 2023-03-03 | 0.724 | 141,376 | -1,768 | 0.01% | 102,400 |
| 2023-03-03 | 2023-03-01 | 0.724 | 143,144 | +3,535 | 0.01% | 103,680 |
| 2023-03-02 | 2023-02-28 | 0.713 | 139,609 | -3,535 | 0.01% | 99,540 |
| 2023-03-01 | 2023-02-27 | 0.713 | 143,144 | -5,301 | 0.01% | 102,060 |
| 2023-02-28 | 2023-02-24 | 0.713 | 148,445 | -3,535 | 0.02% | 105,840 |
| 2023-02-27 | 2023-02-23 | 0.736 | 151,980 | -68,921 | 0.02% | 111,800 |
| 2023-02-21 | 2023-02-17 | 0.736 | 220,901 | -150,212 | 0.02% | 162,500 |
| 2023-02-20 | 2023-02-16 | 0.747 | 371,113 | -10,603 | 0.04% | 277,200 |
| 2023-02-17 | 2023-02-15 | 0.747 | 381,716 | +7,069 | 0.04% | 285,120 |
| 2023-02-16 | 2023-02-14 | 0.736 | 374,647 | -120,170 | 0.04% | 275,600 |
| 2023-02-15 | 2023-02-13 | 0.736 | 494,817 | -51,249 | 0.05% | 364,000 |
| 2023-02-14 | 2023-02-10 | 0.736 | 546,066 | +63,619 | 0.06% | 401,700 |
| 2023-02-13 | 2023-02-09 | 0.736 | 482,447 | +10,603 | 0.05% | 354,900 |
| 2023-02-10 | 2023-02-08 | 0.736 | 471,844 | +31,810 | 0.05% | 347,100 |
| 2023-02-09 | 2023-02-07 | 0.713 | 440,034 | -21,206 | 0.05% | 313,740 |
| 2023-02-06 | 2023-02-02 | 0.724 | 461,240 | -74,223 | 0.05% | 334,080 |
| 2023-02-03 | 2023-02-01 | 0.736 | 535,463 | -90,127 | 0.06% | 393,900 |
| 2023-02-02 | 2023-01-31 | 0.736 | 625,590 | -31,810 | 0.06% | 460,200 |
| 2023-02-01 | 2023-01-30 | 0.758 | 657,400 | +15,905 | 0.07% | 498,480 |
| 2023-01-27 | 2023-01-20 | 0.770 | 641,495 | +35,344 | 0.07% | 493,680 |
| 2023-01-19 | 2023-01-17 | 0.770 | 606,151 | +3,534 | 0.06% | 466,480 |
| 2023-01-17 | 2023-01-13 | 0.747 | 602,617 | -49,481 | 0.06% | 450,120 |
| 2023-01-13 | 2023-01-11 | 0.747 | 652,098 | +8,836 | 0.07% | 487,080 |
| 2023-01-12 | 2023-01-10 | 0.736 | 643,262 | +74,222 | 0.07% | 473,200 |
| 2023-01-11 | 2023-01-09 | 0.713 | 569,040 | -42,413 | 0.06% | 405,720 |
| 2023-01-10 | 2023-01-06 | 0.724 | 611,453 | +14,138 | 0.06% | 442,880 |
| 2023-01-05 | 2023-01-03 | 0.747 | 597,315 | +37,111 | 0.06% | 446,160 |
| 2023-01-04 | 2022-12-30 | 0.702 | 560,204 | +5,302 | 0.06% | 393,080 |
| 2023-01-03 | 2022-12-29 | 0.702 | 554,902 | +1,767 | 0.06% | 389,360 |
| 2022-12-22 | 2022-12-20 | 0.690 | 553,135 | +1,767 | 0.06% | 381,860 |
| 2022-12-21 | 2022-12-19 | 0.679 | 551,368 | +1,767 | 0.06% | 374,400 |
| 2022-12-20 | 2022-12-16 | 0.690 | 549,601 | +3,535 | 0.06% | 379,420 |
| 2022-12-19 | 2022-12-15 | 0.668 | 546,066 | +3,534 | 0.06% | 364,620 |
| 2022-12-15 | 2022-12-13 | 0.668 | 542,532 | +1,767 | 0.06% | 362,260 |
| 2022-12-14 | 2022-12-12 | 0.656 | 540,765 | +1,768 | 0.06% | 354,960 |
| 2022-12-13 | 2022-12-09 | 0.645 | 538,997 | +3,534 | 0.06% | 347,700 |
| 2022-12-12 | 2022-12-08 | 0.645 | 535,463 | +314,562 | 0.06% | 345,420 |
| 2022-12-09 | 2022-12-07 | 0.622 | 220,901 | +5,302 | 0.02% | 137,500 |
| 2022-12-07 | 2022-12-05 | 0.600 | 215,599 | +33,577 | 0.02% | 129,320 |
| 2022-12-06 | 2022-12-02 | 0.589 | 182,022 | +3,534 | 0.02% | 107,120 |
| 2022-12-05 | 2022-12-01 | 0.589 | 178,488 | +3,535 | 0.02% | 105,040 |
| 2022-12-02 | 2022-11-30 | 0.577 | 174,953 | +3,534 | 0.02% | 100,980 |
| 2022-12-01 | 2022-11-29 | 0.589 | 171,419 | -1,767 | 0.02% | 100,880 |
| 2022-11-30 | 2022-11-28 | 0.577 | 173,186 | +1,767 | 0.02% | 99,960 |
| 2022-11-29 | 2022-11-25 | 0.577 | 171,419 | -14,137 | 0.02% | 98,940 |
| 2022-11-28 | 2022-11-24 | 0.566 | 185,556 | +3,534 | 0.02% | 105,000 |
| 2022-11-25 | 2022-11-23 | 0.566 | 182,022 | +3,534 | 0.02% | 103,000 |
| 2022-11-24 | 2022-11-22 | 0.566 | 178,488 | +1,768 | 0.02% | 101,000 |
| 2022-11-23 | 2022-11-21 | 0.566 | 176,720 | +3,534 | 0.02% | 100,000 |
| 2022-11-22 | 2022-11-18 | 0.555 | 173,186 | +3,534 | 0.02% | 96,040 |
| 2022-11-21 | 2022-11-17 | 0.566 | 169,652 | +1,768 | 0.02% | 96,000 |
| 2022-11-18 | 2022-11-16 | 0.589 | 167,884 | -3,535 | 0.02% | 98,800 |
| 2022-11-17 | 2022-11-15 | 0.577 | 171,419 | +7,069 | 0.02% | 98,940 |
| 2022-11-15 | 2022-11-11 | 0.560 | 164,350 | -12,370 | 0.02% | 92,070 |
| 2022-11-11 | 2022-11-09 | 0.549 | 176,720 | -12,371 | 0.02% | 97,000 |
| 2022-11-10 | 2022-11-08 | 0.543 | 189,091 | -47,714 | 0.02% | 102,720 |
| 2022-11-09 | 2022-11-07 | 0.560 | 236,805 | +30,042 | 0.02% | 132,660 |
| 2022-11-08 | 2022-11-04 | 0.555 | 206,763 | -33,577 | 0.02% | 114,660 |
| 2022-11-07 | 2022-11-03 | 0.526 | 240,340 | +15,905 | 0.02% | 126,480 |
| 2022-11-04 | 2022-11-02 | 0.532 | 224,435 | +75,990 | 0.02% | 119,380 |
| 2022-11-03 | 2022-11-01 | 0.538 | 148,445 | +118,403 | 0.02% | 79,800 |
| 2022-10-28 | 2022-10-26 | 0.577 | 30,042 | -10,604 | 0.00% | 17,340 |
| 2022-10-27 | 2022-10-25 | 0.555 | 40,646 | -182,022 | 0.00% | 22,540 |
| 2022-10-26 | 2022-10-24 | 0.566 | 222,668 | -173,186 | 0.02% | 126,000 |
| 2022-10-25 | 2022-10-21 | 0.622 | 395,854 | +227,970 | 0.04% | 246,400 |
| 2022-10-21 | 2022-10-19 | 0.589 | 167,884 | +8,836 | 0.02% | 98,800 |
| 2022-10-20 | 2022-10-18 | 0.611 | 159,048 | -17,672 | 0.02% | 97,200 |
| 2022-10-14 | 2022-10-12 | 0.560 | 176,720 | +146,678 | 0.02% | 99,000 |
| 2022-10-11 | 2022-10-07 | 0.577 | 30,042 | -15,905 | 0.00% | 17,340 |
| 2022-10-07 | 2022-10-05 | 0.577 | 45,947 | +7,069 | 0.00% | 26,520 |
| 2022-10-06 | 2022-10-03 | 0.555 | 38,878 | +8,836 | 0.00% | 21,560 |
| 2022-10-03 | 2022-09-29 | 0.577 | 30,042 | -21,207 | 0.00% | 17,340 |
| 2022-09-30 | 2022-09-28 | 0.549 | 51,249 | -8,836 | 0.01% | 28,130 |
| 2022-09-29 | 2022-09-27 | 0.577 | 60,085 | +30,043 | 0.01% | 34,680 |
| 2022-09-19 | 2022-09-15 | 0.656 | 30,042 | -1,768 | 0.00% | 19,720 |
| 2022-09-16 | 2022-09-14 | 0.668 | 31,810 | -1,767 | 0.00% | 21,240 |
| 2022-09-15 | 2022-09-13 | 0.668 | 33,577 | -5,301 | 0.00% | 22,420 |
| 2022-09-14 | 2022-09-09 | 0.668 | 38,878 | -12,371 | 0.00% | 25,960 |
| 2022-09-13 | 2022-09-08 | 0.668 | 51,249 | -1,767 | 0.01% | 34,220 |
| 2022-09-08 | 2022-09-06 | 0.645 | 53,016 | -21,207 | 0.01% | 34,200 |
| 2022-09-05 | 2022-09-01 | 0.645 | 74,223 | -28,275 | 0.01% | 47,880 |
| 2022-08-30 | 2022-08-26 | 0.679 | 102,498 | -5,301 | 0.01% | 69,600 |
| 2022-08-29 | 2022-08-25 | 0.668 | 107,799 | +10,603 | 0.01% | 71,980 |
| 2022-08-26 | 2022-08-24 | 0.645 | 97,196 | -12,371 | 0.01% | 62,700 |
| 2022-08-23 | 2022-08-19 | 0.656 | 109,567 | -10,603 | 0.01% | 71,920 |
| 2022-08-22 | 2022-08-18 | 0.656 | 120,170 | -77,757 | 0.01% | 78,880 |
| 2022-08-17 | 2022-08-15 | 0.679 | 197,927 | -68,921 | 0.02% | 134,400 |
| 2022-08-16 | 2022-08-12 | 0.668 | 266,848 | +8,836 | 0.03% | 178,180 |
| 2022-08-11 | 2022-08-09 | 0.645 | 258,012 | -30,042 | 0.03% | 166,440 |
| 2022-08-10 | 2022-08-08 | 0.656 | 288,054 | -33,577 | 0.03% | 189,080 |
| 2022-07-22 | 2022-07-20 | 0.668 | 321,631 | -14,138 | 0.03% | 214,760 |
| 2022-07-21 | 2022-07-19 | 0.690 | 335,769 | -3,534 | 0.03% | 231,800 |
| 2022-07-20 | 2022-07-18 | 0.690 | 339,303 | -1,767 | 0.03% | 234,240 |
| 2022-07-19 | 2022-07-15 | 0.690 | 341,070 | -1,768 | 0.04% | 235,460 |
| 2022-07-14 | 2022-07-12 | 0.690 | 342,838 | +68,921 | 0.04% | 236,680 |
| 2022-07-13 | 2022-07-11 | 0.702 | 273,917 | +30,043 | 0.03% | 192,200 |
| 2022-07-12 | 2022-07-08 | 0.736 | 243,874 | +1,767 | 0.03% | 179,400 |
| 2022-07-11 | 2022-07-07 | 0.724 | 242,107 | +7,069 | 0.02% | 175,360 |
| 2022-07-06 | 2022-07-04 | 0.747 | 235,038 | -30,043 | 0.02% | 175,560 |
| 2022-07-05 | 2022-06-30 | 0.747 | 265,081 | -51,249 | 0.03% | 198,000 |
| 2022-07-04 | 2022-06-29 | 0.770 | 316,330 | +24,741 | 0.03% | 243,440 |
| 2022-06-29 | 2022-06-27 | 0.758 | 291,589 | -47,714 | 0.03% | 221,100 |
| 2022-06-27 | 2022-06-23 | 0.833 | 339,303 | -8,405 | 0.03% | 282,795 |
| 2022-06-24 | 2022-06-22 | 0.845 | 347,708 | -23,516 | 0.04% | 293,940 |
| 2022-06-23 | 2022-06-21 | 0.857 | 371,224 | +3,359 | 0.04% | 318,240 |
| 2022-06-22 | 2022-06-20 | 0.857 | 367,865 | +280,518 | 0.04% | 315,360 |
| 2022-06-20 | 2022-06-16 | 0.786 | 87,347 | +3,360 | 0.01% | 68,640 |
| 2022-06-15 | 2022-06-13 | 0.750 | 83,987 | +11,758 | 0.01% | 63,000 |
| 2022-06-09 | 2022-06-07 | 0.762 | 72,229 | -16,798 | 0.01% | 55,040 |
| 2022-06-08 | 2022-06-06 | 0.774 | 89,027 | +10,079 | 0.01% | 68,900 |
| 2022-06-06 | 2022-06-01 | 0.762 | 78,948 | -15,118 | 0.01% | 60,160 |
| 2022-06-02 | 2022-05-31 | 0.774 | 94,066 | +3,360 | 0.01% | 72,800 |
| 2022-06-01 | 2022-05-30 | 0.762 | 90,706 | +1,679 | 0.01% | 69,120 |
| 2022-05-30 | 2022-05-26 | 0.762 | 89,027 | +26,876 | 0.01% | 67,840 |
| 2022-05-25 | 2022-05-23 | 0.726 | 62,151 | -33,595 | 0.01% | 45,140 |
| 2022-05-19 | 2022-05-17 | 0.702 | 95,746 | +28,556 | 0.01% | 67,260 |
| 2022-05-17 | 2022-05-13 | 0.702 | 67,190 | -1,680 | 0.01% | 47,200 |
| 2022-05-16 | 2022-05-12 | 0.691 | 68,870 | -8,398 | 0.01% | 47,560 |
| 2022-05-11 | 2022-05-06 | 0.714 | 77,268 | +1,679 | 0.01% | 55,200 |
| 2022-05-06 | 2022-05-04 | 0.738 | 75,589 | -5,039 | 0.01% | 55,800 |
| 2022-05-04 | 2022-04-29 | 0.750 | 80,628 | +16,798 | 0.01% | 60,480 |
| 2022-04-27 | 2022-04-25 | 0.726 | 63,830 | -13,438 | 0.01% | 46,360 |
| 2022-04-26 | 2022-04-22 | 0.762 | 77,268 | +21,836 | 0.01% | 58,880 |
| 2022-04-25 | 2022-04-21 | 0.774 | 55,432 | -35,274 | 0.01% | 42,900 |
| 2022-04-21 | 2022-04-19 | 0.774 | 90,706 | -6,719 | 0.01% | 70,200 |
| 2022-04-14 | 2022-04-12 | 0.762 | 97,425 | -16,798 | 0.01% | 74,240 |
| 2022-04-13 | 2022-04-11 | 0.762 | 114,223 | -100,785 | 0.01% | 87,040 |
| 2022-04-12 | 2022-04-08 | 0.774 | 215,008 | -33,595 | 0.02% | 166,400 |
| 2022-04-11 | 2022-04-07 | 0.774 | 248,603 | -62,150 | 0.03% | 192,400 |
| 2022-04-08 | 2022-04-06 | 0.774 | 310,753 | -10,079 | 0.03% | 240,500 |
| 2022-04-06 | 2022-04-01 | 0.774 | 320,832 | -5,039 | 0.03% | 248,300 |
| 2022-03-30 | 2022-03-28 | 0.774 | 325,871 | -43,673 | 0.04% | 252,200 |
| 2022-03-29 | 2022-03-25 | 0.774 | 369,544 | -20,157 | 0.04% | 286,000 |
| 2022-03-17 | 2022-03-15 | 0.572 | 389,701 | +290,596 | 0.04% | 222,720 |
| 2022-03-16 | 2022-03-14 | 0.679 | 99,105 | +43,673 | 0.01% | 67,260 |
| 2022-03-11 | 2022-03-09 | 0.738 | 55,432 | +6,719 | 0.01% | 40,920 |
| 2022-03-09 | 2022-03-07 | 0.774 | 48,713 | -48,712 | 0.01% | 37,700 |
| 2022-03-04 | 2022-03-02 | 0.810 | 97,425 | +5,039 | 0.01% | 78,880 |
| 2022-02-25 | 2022-02-23 | 0.810 | 92,386 | -8,399 | 0.01% | 74,800 |
| 2022-02-22 | 2022-02-18 | 0.786 | 100,785 | -119,262 | 0.01% | 79,200 |
| 2022-02-18 | 2022-02-16 | 0.786 | 220,047 | +33,595 | 0.02% | 172,920 |
| 2022-02-17 | 2022-02-15 | 0.774 | 186,452 | -20,157 | 0.02% | 144,300 |
| 2022-02-16 | 2022-02-14 | 0.786 | 206,609 | -41,994 | 0.02% | 162,360 |
| 2022-02-15 | 2022-02-11 | 0.798 | 248,603 | -50,392 | 0.03% | 198,320 |
| 2022-02-11 | 2022-02-09 | 0.798 | 298,995 | +25,196 | 0.03% | 238,520 |
| 2022-02-08 | 2022-02-04 | 0.786 | 273,799 | +82,308 | 0.03% | 215,160 |
| 2022-02-07 | 2022-01-31 | 0.786 | 191,491 | +139,419 | 0.02% | 150,480 |
| 2022-02-04 | 2022-01-27 | 0.774 | 52,072 | -10,079 | 0.01% | 40,300 |
| 2022-01-28 | 2022-01-26 | 0.786 | 62,151 | +10,079 | 0.01% | 48,840 |
| 2022-01-25 | 2022-01-21 | 0.798 | 52,072 | -21,837 | 0.01% | 41,540 |
| 2022-01-24 | 2022-01-20 | 0.798 | 73,909 | -132,700 | 0.01% | 58,960 |
| 2022-01-20 | 2022-01-18 | 0.786 | 206,609 | +3,360 | 0.02% | 162,360 |
| 2022-01-19 | 2022-01-17 | 0.798 | 203,249 | -18,478 | 0.02% | 162,140 |
| 2022-01-18 | 2022-01-14 | 0.798 | 221,727 | -28,555 | 0.02% | 176,880 |
| 2022-01-17 | 2022-01-13 | 0.798 | 250,282 | -20,157 | 0.03% | 199,660 |
| 2022-01-14 | 2022-01-12 | 0.786 | 270,439 | -43,674 | 0.03% | 212,520 |
| 2022-01-13 | 2022-01-11 | 0.810 | 314,113 | +68,870 | 0.03% | 254,320 |
| 2022-01-12 | 2022-01-10 | 0.798 | 245,243 | -178,053 | 0.03% | 195,640 |
| 2022-01-11 | 2022-01-07 | 0.822 | 423,296 | +70,549 | 0.05% | 347,760 |
| 2022-01-10 | 2022-01-06 | 0.810 | 352,747 | -149,498 | 0.04% | 285,600 |
| 2022-01-07 | 2022-01-05 | 0.810 | 502,245 | -58,791 | 0.05% | 406,640 |
| 2022-01-06 | 2022-01-04 | 0.810 | 561,036 | -52,072 | 0.06% | 454,240 |
| 2022-01-05 | 2022-01-03 | 0.833 | 613,108 | +305,714 | 0.07% | 511,000 |
| 2022-01-04 | 2021-12-31 | 0.798 | 307,394 | -1,680 | 0.03% | 245,220 |
| 2022-01-03 | 2021-12-29 | 0.798 | 309,074 | -127,660 | 0.03% | 246,560 |
| 2021-12-30 | 2021-12-28 | 0.798 | 436,734 | +253,642 | 0.05% | 348,400 |
| 2021-12-29 | 2021-12-24 | 0.798 | 183,092 | +63,830 | 0.02% | 146,060 |
| 2021-12-28 | 2021-12-22 | 0.786 | 119,262 | -169,655 | 0.01% | 93,720 |
| 2021-12-23 | 2021-12-21 | 0.810 | 288,917 | +231,806 | 0.03% | 233,920 |
| 2021-12-22 | 2021-12-20 | 0.774 | 57,111 | -1,680 | 0.01% | 44,200 |
| 2021-12-21 | 2021-12-17 | 0.810 | 58,791 | -120,942 | 0.01% | 47,600 |
| 2021-12-20 | 2021-12-16 | 0.833 | 179,733 | -1,680 | 0.02% | 149,800 |
| 2021-12-17 | 2021-12-15 | 0.845 | 181,413 | -151,177 | 0.02% | 153,360 |
| 2021-12-16 | 2021-12-14 | 0.822 | 332,590 | -1,680 | 0.04% | 273,240 |
| 2021-12-15 | 2021-12-13 | 0.822 | 334,270 | -335,949 | 0.04% | 274,620 |
| 2021-12-14 | 2021-12-10 | 0.833 | 670,219 | +70,549 | 0.07% | 558,600 |
| 2021-12-13 | 2021-12-09 | 0.845 | 599,670 | +386,342 | 0.06% | 506,940 |
| 2021-12-10 | 2021-12-08 | 0.786 | 213,328 | +139,419 | 0.02% | 167,640 |
| 2021-12-09 | 2021-12-07 | 0.762 | 73,909 | -3,359 | 0.01% | 56,320 |
| 2021-12-08 | 2021-12-06 | 0.738 | 77,268 | -65,511 | 0.01% | 57,040 |
| 2021-12-07 | 2021-12-03 | 0.786 | 142,779 | +52,073 | 0.02% | 112,200 |
| 2021-12-06 | 2021-12-02 | 0.762 | 90,706 | -95,746 | 0.01% | 69,120 |
| 2021-12-03 | 2021-12-01 | 0.774 | 186,452 | +68,870 | 0.02% | 144,300 |
| 2021-12-02 | 2021-11-30 | 0.774 | 117,582 | -6,719 | 0.01% | 91,000 |
| 2021-12-01 | 2021-11-29 | 0.762 | 124,301 | +40,314 | 0.01% | 94,720 |
| 2021-11-25 | 2021-11-23 | 0.822 | 83,987 | -55,432 | 0.01% | 69,000 |
| 2021-11-24 | 2021-11-22 | 0.822 | 139,419 | +55,432 | 0.02% | 114,540 |
| 2021-11-23 | 2021-11-19 | 0.822 | 83,987 | -82,308 | 0.01% | 69,000 |
| 2021-11-22 | 2021-11-18 | 0.833 | 166,295 | +13,438 | 0.02% | 138,600 |
| 2021-11-18 | 2021-11-16 | 0.857 | 152,857 | -48,713 | 0.02% | 131,040 |
| 2021-11-17 | 2021-11-15 | 0.869 | 201,570 | -77,268 | 0.02% | 175,200 |
| 2021-11-16 | 2021-11-12 | 0.881 | 278,838 | -15,118 | 0.03% | 245,680 |
| 2021-11-15 | 2021-11-11 | 0.845 | 293,956 | +43,674 | 0.03% | 248,500 |
| 2021-11-12 | 2021-11-10 | 0.845 | 250,282 | -230,126 | 0.03% | 211,580 |
| 2021-11-11 | 2021-11-09 | 0.857 | 480,408 | -28,556 | 0.05% | 411,840 |
| 2021-11-09 | 2021-11-05 | 0.845 | 508,964 | +184,773 | 0.06% | 430,260 |
| 2021-11-08 | 2021-11-04 | 0.881 | 324,191 | +58,791 | 0.04% | 285,640 |
| 2021-11-05 | 2021-11-03 | 0.833 | 265,400 | +181,413 | 0.03% | 221,200 |
| 2021-11-04 | 2021-11-02 | 0.810 | 83,987 | -8,399 | 0.01% | 68,000 |
| 2021-11-03 | 2021-11-01 | 0.810 | 92,386 | -89,027 | 0.01% | 74,800 |
| 2021-11-02 | 2021-10-29 | 0.845 | 181,413 | +97,426 | 0.02% | 153,360 |
| 2021-11-01 | 2021-10-28 | 0.845 | 83,987 | -20,157 | 0.01% | 71,000 |
| 2021-10-29 | 2021-10-27 | 0.893 | 104,144 | -83,988 | 0.01% | 93,000 |
| 2021-10-28 | 2021-10-26 | 0.881 | 188,132 | -16,797 | 0.02% | 165,760 |
| 2021-10-27 | 2021-10-25 | 0.893 | 204,929 | -105,824 | 0.02% | 183,000 |
| 2021-10-26 | 2021-10-22 | 0.905 | 310,753 | -15,118 | 0.03% | 281,200 |
| 2021-10-25 | 2021-10-21 | 0.857 | 325,871 | -230,125 | 0.04% | 279,360 |
| 2021-10-21 | 2021-10-19 | 0.869 | 555,996 | +132,700 | 0.06% | 483,260 |
| 2021-10-20 | 2021-10-18 | 0.833 | 423,296 | -36,955 | 0.05% | 352,800 |
| 2021-10-19 | 2021-10-15 | 0.833 | 460,251 | +82,308 | 0.05% | 383,600 |
| 2021-10-18 | 2021-10-12 | 0.822 | 377,943 | +293,956 | 0.04% | 310,500 |
| 2021-10-15 | 2021-10-11 | 0.833 | 83,987 | -125,981 | 0.01% | 70,000 |
| 2021-10-12 | 2021-10-08 | 0.893 | 209,968 | +1,679 | 0.02% | 187,500 |
| 2021-10-11 | 2021-10-07 | 0.929 | 208,289 | -445,133 | 0.02% | 193,440 |
| 2021-10-08 | 2021-10-06 | 0.929 | 653,422 | +6,719 | 0.07% | 606,840 |
| 2021-10-07 | 2021-10-05 | 0.917 | 646,703 | +20,157 | 0.07% | 592,900 |
| 2021-10-06 | 2021-10-04 | 0.905 | 626,546 | +164,615 | 0.07% | 566,960 |
| 2021-10-05 | 2021-09-30 | 0.929 | 461,931 | +243,564 | 0.05% | 429,000 |
| 2021-10-04 | 2021-09-29 | 0.929 | 218,367 | -366,185 | 0.02% | 202,800 |
| 2021-09-29 | 2021-09-27 | 0.917 | 584,552 | +428,335 | 0.06% | 535,920 |
| 2021-09-28 | 2021-09-24 | 1.000 | 156,217 | -362,825 | 0.02% | 156,240 |
| 2021-09-23 | 2021-09-20 | 0.857 | 519,042 | +50,392 | 0.06% | 444,960 |
| 2021-09-21 | 2021-09-17 | 0.964 | 468,650 | -35,274 | 0.05% | 451,980 |
| 2021-09-20 | 2021-09-16 | 0.976 | 503,924 | -804,599 | 0.05% | 492,000 |
| 2021-09-16 | 2021-09-14 | 0.953 | 1,308,523 | +198,210 | 0.14% | 1,246,400 |
| 2021-09-15 | 2021-09-13 | 0.845 | 1,110,313 | +186,452 | 0.12% | 938,620 |
| 2021-09-14 | 2021-09-10 | 0.810 | 923,861 | -245,243 | 0.10% | 748,000 |
| 2021-09-09 | 2021-09-07 | 0.738 | 1,169,104 | +31,915 | 0.13% | 863,040 |
| 2021-08-26 | 2021-08-24 | 0.691 | 1,137,189 | +55,432 | 0.12% | 785,320 |
| 2021-08-25 | 2021-08-23 | 0.655 | 1,081,757 | -57,112 | 0.12% | 708,400 |
| 2021-08-23 | 2021-08-19 | 0.607 | 1,138,869 | -23,516 | 0.12% | 691,560 |
| 2021-08-17 | 2021-08-13 | 0.619 | 1,162,385 | -21,837 | 0.13% | 719,680 |
| 2021-08-12 | 2021-08-10 | 0.631 | 1,184,222 | -1,680 | 0.13% | 747,300 |
| 2021-08-11 | 2021-08-09 | 0.655 | 1,185,902 | -1,680 | 0.13% | 776,600 |
| 2021-08-05 | 2021-08-03 | 0.607 | 1,187,582 | -1,679 | 0.13% | 721,140 |
| 2021-08-04 | 2021-08-02 | 0.619 | 1,189,261 | -1,680 | 0.13% | 736,320 |
| 2021-07-29 | 2021-07-27 | 0.560 | 1,190,941 | +83,987 | 0.13% | 666,460 |
| 2021-07-22 | 2021-07-20 | 0.619 | 1,106,954 | +1,680 | 0.12% | 685,360 |
| 2021-07-21 | 2021-07-19 | 0.619 | 1,105,274 | +1,680 | 0.12% | 684,320 |
| 2021-07-20 | 2021-07-16 | 0.619 | 1,103,594 | +11,758 | 0.12% | 683,280 |
| 2021-07-15 | 2021-07-13 | 0.607 | 1,091,836 | +38,634 | 0.12% | 663,000 |
| 2021-07-13 | 2021-07-09 | 0.607 | 1,053,202 | +65,510 | 0.11% | 639,540 |
| 2021-07-12 | 2021-07-08 | 0.595 | 987,692 | +60,471 | 0.11% | 588,000 |
| 2021-07-09 | 2021-07-07 | 0.595 | 927,221 | -1,679 | 0.10% | 552,000 |
| 2021-07-05 | 2021-06-30 | 0.619 | 928,900 | -1,680 | 0.10% | 575,120 |
| 2021-07-02 | 2021-06-29 | 0.619 | 930,580 | -1,680 | 0.10% | 576,160 |
| 2021-06-30 | 2021-06-28 | 0.619 | 932,260 | -1,680 | 0.10% | 577,200 |
| 2021-06-29 | 2021-06-25 | 0.646 | 933,940 | -1,679 | 0.10% | 603,060 |
| 2021-06-28 | 2021-06-24 | 0.646 | 935,619 | +19,612 | 0.10% | 604,144 |
| 2021-06-25 | 2021-06-23 | 0.658 | 916,007 | -1,641 | 0.10% | 602,640 |
| 2021-06-24 | 2021-06-22 | 0.646 | 917,648 | -1,642 | 0.10% | 592,540 |
| 2021-06-23 | 2021-06-21 | 0.646 | 919,290 | -1,641 | 0.10% | 593,600 |
| 2021-06-22 | 2021-06-18 | 0.646 | 920,931 | -1,642 | 0.10% | 594,660 |
| 2021-06-21 | 2021-06-17 | 0.646 | 922,573 | -1,641 | 0.10% | 595,720 |
| 2021-06-18 | 2021-06-16 | 0.658 | 924,214 | -24,624 | 0.10% | 608,040 |
| 2021-06-17 | 2021-06-15 | 0.646 | 948,838 | -37,757 | 0.11% | 612,680 |
| 2021-06-16 | 2021-06-11 | 0.670 | 986,595 | -1,641 | 0.11% | 661,100 |
| 2021-06-15 | 2021-06-10 | 0.670 | 988,236 | -1,642 | 0.11% | 662,200 |
| 2021-06-11 | 2021-06-09 | 0.670 | 989,878 | -1,642 | 0.11% | 663,300 |
| 2021-06-10 | 2021-06-08 | 0.670 | 991,520 | +59,098 | 0.11% | 664,400 |
| 2021-06-04 | 2021-06-02 | 0.670 | 932,422 | -57,456 | 0.10% | 624,800 |
| 2021-06-02 | 2021-05-31 | 0.670 | 989,878 | +55,814 | 0.11% | 663,300 |
| 2021-05-31 | 2021-05-27 | 0.682 | 934,064 | -13,133 | 0.10% | 637,280 |
| 2021-05-28 | 2021-05-26 | 0.670 | 947,197 | +13,133 | 0.10% | 634,700 |
| 2021-05-26 | 2021-05-24 | 0.682 | 934,064 | -49,248 | 0.10% | 637,280 |
| 2021-05-25 | 2021-05-21 | 0.682 | 983,312 | +49,248 | 0.11% | 670,880 |
| 2021-05-24 | 2021-05-20 | 0.670 | 934,064 | -37,757 | 0.10% | 625,900 |
| 2021-05-21 | 2021-05-18 | 0.670 | 971,821 | +37,757 | 0.11% | 651,200 |
| 2021-05-17 | 2021-05-13 | 0.682 | 934,064 | -9,850 | 0.10% | 637,280 |
| 2021-05-13 | 2021-05-11 | 0.682 | 943,914 | +9,850 | 0.10% | 644,000 |
| 2021-05-12 | 2021-05-10 | 0.694 | 934,064 | -1,642 | 0.10% | 648,660 |
| 2021-05-10 | 2021-05-06 | 0.707 | 935,706 | -41,039 | 0.10% | 661,200 |
| 2021-05-07 | 2021-05-05 | 0.719 | 976,745 | -272,504 | 0.11% | 702,100 |
| 2021-05-06 | 2021-05-04 | 0.731 | 1,249,249 | +298,769 | 0.14% | 913,200 |
| 2021-05-05 | 2021-05-03 | 0.658 | 950,480 | -192,066 | 0.11% | 625,320 |
| 2021-05-03 | 2021-04-29 | 0.658 | 1,142,546 | -1,641 | 0.13% | 751,680 |
| 2021-04-29 | 2021-04-27 | 0.658 | 1,144,187 | +198,632 | 0.13% | 752,760 |
| 2021-04-26 | 2021-04-22 | 0.670 | 945,555 | +6,566 | 0.10% | 633,600 |
| 2021-04-01 | 2021-03-30 | 0.670 | 938,989 | -151,026 | 0.10% | 629,200 |
| 2021-03-31 | 2021-03-29 | 0.670 | 1,090,015 | -24,624 | 0.12% | 730,400 |
| 2021-03-30 | 2021-03-26 | 0.670 | 1,114,639 | +128,044 | 0.12% | 746,900 |
| 2021-03-29 | 2021-03-25 | 0.670 | 986,595 | +47,606 | 0.11% | 661,100 |
| 2021-03-23 | 2021-03-19 | 0.731 | 938,989 | -6,566 | 0.10% | 686,400 |
| 2021-03-22 | 2021-03-18 | 0.731 | 945,555 | -62,381 | 0.10% | 691,200 |
| 2021-03-19 | 2021-03-17 | 0.719 | 1,007,936 | +34,474 | 0.11% | 724,520 |
| 2021-03-16 | 2021-03-12 | 0.694 | 973,462 | +8,208 | 0.11% | 676,020 |
| 2021-03-15 | 2021-03-11 | 0.694 | 965,254 | +26,265 | 0.11% | 670,320 |
| 2021-03-10 | 2021-03-08 | 0.682 | 938,989 | -124,761 | 0.10% | 640,640 |
| 2021-03-09 | 2021-03-05 | 0.694 | 1,063,750 | +121,478 | 0.12% | 738,720 |
| 2021-03-08 | 2021-03-04 | 0.694 | 942,272 | +3,283 | 0.10% | 654,360 |
| 2021-03-03 | 2021-03-01 | 0.780 | 938,989 | -218,331 | 0.10% | 732,160 |
| 2021-03-02 | 2021-02-26 | 0.768 | 1,157,320 | +218,331 | 0.13% | 888,300 |
| 2021-02-26 | 2021-02-24 | 0.804 | 938,989 | -72,230 | 0.10% | 755,040 |
| 2021-02-25 | 2021-02-23 | 0.816 | 1,011,219 | +42,682 | 0.11% | 825,440 |
| 2021-02-24 | 2021-02-22 | 0.755 | 968,537 | -42,682 | 0.11% | 731,600 |
| 2021-02-23 | 2021-02-19 | 0.755 | 1,011,219 | -36,115 | 0.11% | 763,840 |
| 2021-02-19 | 2021-02-17 | 0.743 | 1,047,334 | +4,925 | 0.12% | 778,360 |
| 2021-02-18 | 2021-02-16 | 0.743 | 1,042,409 | +108,345 | 0.12% | 774,700 |
| 2021-02-17 | 2021-02-11 | 0.694 | 934,064 | -134,610 | 0.10% | 648,660 |
| 2021-02-09 | 2021-02-05 | 0.682 | 1,068,674 | +134,610 | 0.12% | 729,120 |
| 2021-02-08 | 2021-02-04 | 0.707 | 934,064 | -18,057 | 0.10% | 660,040 |
| 2021-02-05 | 2021-02-03 | 0.719 | 952,121 | +18,057 | 0.11% | 684,400 |
| 2021-02-03 | 2021-02-01 | 0.707 | 934,064 | -14,774 | 0.10% | 660,040 |
| 2021-02-02 | 2021-01-29 | 0.658 | 948,838 | -11,491 | 0.11% | 624,240 |
| 2021-01-29 | 2021-01-27 | 0.816 | 960,329 | -144,460 | 0.11% | 783,900 |
| 2021-01-26 | 2021-01-22 | 0.634 | 1,104,789 | +24,624 | 0.12% | 699,920 |
| 2021-01-20 | 2021-01-18 | 0.597 | 1,080,165 | -9,850 | 0.12% | 644,840 |
| 2021-01-19 | 2021-01-15 | 0.591 | 1,090,015 | -9,849 | 0.12% | 644,080 |
| 2021-01-18 | 2021-01-14 | 0.591 | 1,099,864 | -11,492 | 0.12% | 649,900 |
| 2021-01-15 | 2021-01-13 | 0.591 | 1,111,356 | -13,132 | 0.12% | 656,690 |
| 2021-01-12 | 2021-01-08 | 0.609 | 1,124,488 | +62,380 | 0.12% | 685,000 |
| 2021-01-11 | 2021-01-07 | 0.567 | 1,062,108 | -88,646 | 0.12% | 601,710 |
| 2021-01-08 | 2021-01-06 | 0.573 | 1,150,754 | +95,212 | 0.13% | 658,940 |
| 2021-01-07 | 2021-01-05 | 0.573 | 1,055,542 | -77,154 | 0.12% | 604,420 |
| 2021-01-06 | 2021-01-04 | 0.579 | 1,132,696 | +82,079 | 0.13% | 655,500 |
| 2021-01-05 | 2020-12-31 | 0.560 | 1,050,617 | -27,907 | 0.12% | 588,800 |
| 2021-01-04 | 2020-12-29 | 0.554 | 1,078,524 | +36,115 | 0.12% | 597,870 |
| 2020-12-30 | 2020-12-28 | 0.548 | 1,042,409 | +27,907 | 0.12% | 571,500 |
| 2020-12-29 | 2020-12-24 | 0.554 | 1,014,502 | +9,850 | 0.11% | 562,380 |
| 2020-12-28 | 2020-12-22 | 0.542 | 1,004,652 | -68,947 | 0.11% | 544,680 |
| 2020-12-23 | 2020-12-21 | 0.560 | 1,073,599 | +31,190 | 0.12% | 601,680 |
| 2020-12-21 | 2020-12-17 | 0.579 | 1,042,409 | -6,566 | 0.12% | 603,250 |
| 2020-12-18 | 2020-12-16 | 0.567 | 1,048,975 | +19,699 | 0.12% | 594,270 |
| 2020-12-16 | 2020-12-14 | 0.573 | 1,029,276 | +21,340 | 0.11% | 589,380 |
| 2020-12-15 | 2020-12-11 | 0.585 | 1,007,936 | +3,284 | 0.11% | 589,440 |
| 2020-12-14 | 2020-12-10 | 0.585 | 1,004,652 | -31,191 | 0.11% | 587,520 |
| 2020-12-11 | 2020-12-09 | 0.597 | 1,035,843 | +31,191 | 0.11% | 618,380 |
| 2020-08-05 | 2020-08-03 | 0.597 | 1,004,652 | +1,641 | 0.11% | 599,760 |
| 2020-07-30 | 2020-07-28 | 0.518 | 1,003,011 | -3,283 | 0.11% | 519,350 |
| 2020-07-29 | 2020-07-27 | 0.506 | 1,006,294 | -4,925 | 0.11% | 508,790 |
| 2020-07-28 | 2020-07-24 | 0.524 | 1,011,219 | -1,641 | 0.11% | 529,760 |
| 2020-07-27 | 2020-07-23 | 0.530 | 1,012,860 | -4,925 | 0.11% | 536,790 |
| 2020-07-24 | 2020-07-22 | 0.530 | 1,017,785 | -1,642 | 0.11% | 539,400 |
| 2020-07-23 | 2020-07-21 | 0.542 | 1,019,427 | -4,924 | 0.11% | 552,690 |
| 2020-07-22 | 2020-07-20 | 0.548 | 1,024,351 | -8,208 | 0.11% | 561,600 |
| 2020-07-21 | 2020-07-17 | 0.530 | 1,032,559 | -8,208 | 0.11% | 547,230 |
| 2020-07-20 | 2020-07-16 | 0.524 | 1,040,767 | -11,491 | 0.12% | 545,240 |
| 2020-07-17 | 2020-07-15 | 0.548 | 1,052,258 | -1,642 | 0.12% | 576,900 |
| 2020-07-16 | 2020-07-14 | 0.524 | 1,053,900 | -4,925 | 0.12% | 552,120 |
| 2020-07-15 | 2020-07-13 | 0.536 | 1,058,825 | -4,925 | 0.12% | 567,600 |
| 2020-07-14 | 2020-07-10 | 0.536 | 1,063,750 | -1,641 | 0.12% | 570,240 |
| 2020-07-13 | 2020-07-09 | 0.573 | 1,065,391 | -1,642 | 0.12% | 610,060 |
| 2020-07-10 | 2020-07-08 | 0.573 | 1,067,033 | -1,641 | 0.12% | 611,000 |
| 2020-06-23 | 2020-06-19 | 0.538 | 1,068,674 | +26,255 | 0.12% | 574,843 |
| 2020-04-20 | 2020-04-16 | 0.600 | 1,042,419 | -15,988 | 0.12% | 625,920 |
| 2020-01-08 | 2020-01-06 | 0.726 | 1,058,407 | -25,581 | 0.12% | 767,920 |
| 2020-01-07 | 2020-01-03 | 0.738 | 1,083,988 | +3,198 | 0.12% | 800,040 |
| 2020-01-03 | 2019-12-31 | 0.726 | 1,080,790 | +25,581 | 0.12% | 784,160 |
| 2020-01-02 | 2019-12-27 | 0.713 | 1,055,209 | +7,994 | 0.12% | 752,400 |
| 2019-08-22 | 2019-08-20 | 0.650 | 1,047,215 | +15,988 | 0.12% | 681,200 |
| 2019-08-21 | 2019-08-19 | 0.650 | 1,031,227 | +9,593 | 0.12% | 670,800 |
| 2019-08-19 | 2019-08-15 | 0.650 | 1,021,634 | +4,796 | 0.12% | 664,560 |
| 2019-08-16 | 2019-08-14 | 0.650 | 1,016,838 | +4,796 | 0.12% | 661,440 |
| 2019-08-15 | 2019-08-13 | 0.663 | 1,012,042 | +4,797 | 0.12% | 670,980 |
| 2019-08-14 | 2019-08-12 | 0.701 | 1,007,245 | +9,593 | 0.11% | 705,600 |
| 2019-08-13 | 2019-08-09 | 0.713 | 997,652 | +9,592 | 0.11% | 711,360 |
| 2019-08-12 | 2019-08-08 | 0.713 | 988,060 | +9,593 | 0.11% | 704,520 |
| 2019-08-09 | 2019-08-07 | 0.713 | 978,467 | +11,192 | 0.11% | 697,680 |
| 2019-08-08 | 2019-08-06 | 0.726 | 967,275 | +9,593 | 0.11% | 701,800 |
| 2019-08-07 | 2019-08-05 | 0.751 | 957,682 | +6,395 | 0.11% | 718,800 |
| 2019-08-06 | 2019-08-02 | 0.788 | 951,287 | +6,395 | 0.11% | 749,700 |
| 2019-08-05 | 2019-08-01 | 0.788 | 944,892 | +7,994 | 0.11% | 744,660 |
| 2019-08-02 | 2019-07-31 | 0.788 | 936,898 | +4,796 | 0.11% | 738,360 |
| 2019-08-01 | 2019-07-30 | 0.788 | 932,102 | +17,587 | 0.11% | 734,580 |
| 2019-07-31 | 2019-07-29 | 0.801 | 914,515 | +17,587 | 0.10% | 732,160 |
| 2019-07-30 | 2019-07-26 | 0.813 | 896,928 | +17,587 | 0.10% | 729,300 |
| 2019-07-29 | 2019-07-25 | 0.801 | 879,341 | +17,587 | 0.10% | 704,000 |
| 2019-07-26 | 2019-07-24 | 0.801 | 861,754 | +14,389 | 0.10% | 689,920 |
| 2019-07-25 | 2019-07-23 | 0.801 | 847,365 | +12,790 | 0.10% | 678,400 |
| 2019-07-23 | 2019-07-19 | 0.838 | 834,575 | +1,599 | 0.09% | 699,480 |
| 2019-06-28 | 2019-06-26 | 0.986 | 832,976 | +50,580 | 0.09% | 820,928 |
| 2019-06-13 | 2019-06-11 | 0.946 | 782,396 | -1,502 | 0.09% | 739,820 |
| 2019-06-12 | 2019-06-10 | 0.932 | 783,898 | -81,093 | 0.09% | 730,800 |
| 2019-05-30 | 2019-05-28 | 0.959 | 864,991 | -4,505 | 0.10% | 829,440 |
| 2019-05-27 | 2019-05-23 | 0.932 | 869,496 | -1,502 | 0.11% | 810,600 |
| 2019-05-24 | 2019-05-22 | 0.946 | 870,998 | -1,502 | 0.11% | 823,600 |
| 2019-05-21 | 2019-05-17 | 0.946 | 872,500 | -10,512 | 0.11% | 825,020 |
| 2019-05-10 | 2019-05-08 | 0.959 | 883,012 | -1,501 | 0.11% | 846,720 |
| 2019-05-08 | 2019-05-06 | 0.972 | 884,513 | -100,616 | 0.11% | 859,940 |
| 2019-05-07 | 2019-05-03 | 0.986 | 985,129 | -4,505 | 0.12% | 970,880 |
| 2019-05-06 | 2019-05-02 | 0.999 | 989,634 | -6,007 | 0.12% | 988,500 |
| 2019-05-03 | 2019-04-30 | 0.986 | 995,641 | -3,003 | 0.12% | 981,240 |
| 2019-04-30 | 2019-04-26 | 0.986 | 998,644 | -19,523 | 0.12% | 984,200 |
| 2019-04-29 | 2019-04-25 | 0.986 | 1,018,167 | -10,512 | 0.12% | 1,003,440 |
| 2019-04-26 | 2019-04-24 | 0.999 | 1,028,679 | -9,010 | 0.12% | 1,027,500 |
| 2019-04-17 | 2019-04-15 | 1.052 | 1,037,689 | -9,010 | 0.13% | 1,091,780 |
| 2019-04-09 | 2019-04-04 | 1.012 | 1,046,699 | -51,059 | 0.13% | 1,059,440 |
| 2019-04-08 | 2019-04-03 | 1.012 | 1,097,758 | -3,003 | 0.13% | 1,111,120 |
| 2019-03-28 | 2019-03-26 | 0.932 | 1,100,761 | +19,522 | 0.13% | 1,026,200 |
| 2019-03-26 | 2019-03-22 | 0.959 | 1,081,239 | -102,117 | 0.13% | 1,036,800 |
| 2019-03-19 | 2019-03-15 | 0.959 | 1,183,356 | +400,960 | 0.14% | 1,134,720 |
| 2019-02-22 | 2019-02-20 | 0.839 | 782,396 | -16,519 | 0.09% | 656,460 |
| 2019-02-21 | 2019-02-19 | 0.879 | 798,915 | -4,505 | 0.10% | 702,240 |
| 2019-02-20 | 2019-02-18 | 0.866 | 803,420 | -4,506 | 0.10% | 695,500 |
| 2019-02-19 | 2019-02-15 | 0.866 | 807,926 | -10,512 | 0.10% | 699,400 |
| 2019-02-18 | 2019-02-14 | 0.892 | 818,438 | -13,515 | 0.10% | 730,300 |
| 2019-02-15 | 2019-02-13 | 0.866 | 831,953 | -25,529 | 0.10% | 720,200 |
| 2019-02-14 | 2019-02-12 | 0.799 | 857,482 | -7,509 | 0.10% | 685,200 |
| 2019-02-12 | 2019-02-08 | 0.799 | 864,991 | -6,007 | 0.10% | 691,200 |
| 2019-02-11 | 2019-02-04 | 0.799 | 870,998 | -13,515 | 0.11% | 696,000 |
| 2019-02-08 | 2019-01-31 | 0.772 | 884,513 | -4,506 | 0.11% | 683,240 |
| 2019-02-01 | 2019-01-30 | 0.786 | 889,019 | -3,003 | 0.11% | 698,560 |
| 2019-01-31 | 2019-01-29 | 0.759 | 892,022 | -3,003 | 0.11% | 677,160 |
| 2019-01-29 | 2019-01-25 | 0.786 | 895,025 | -3,004 | 0.11% | 703,280 |
| 2019-01-28 | 2019-01-24 | 0.772 | 898,029 | -4,505 | 0.11% | 693,680 |
| 2019-01-25 | 2019-01-23 | 0.772 | 902,534 | -4,505 | 0.11% | 697,160 |
| 2019-01-24 | 2019-01-22 | 0.772 | 907,039 | -9,011 | 0.11% | 700,640 |
| 2019-01-23 | 2019-01-21 | 0.786 | 916,050 | -15,017 | 0.11% | 719,800 |
| 2019-01-22 | 2019-01-18 | 0.772 | 931,067 | -6,007 | 0.11% | 719,200 |
| 2019-01-21 | 2019-01-17 | 0.772 | 937,074 | -3,003 | 0.11% | 723,840 |
| 2019-01-18 | 2019-01-16 | 0.772 | 940,077 | -6,007 | 0.11% | 726,160 |
| 2019-01-17 | 2019-01-15 | 0.746 | 946,084 | -3,003 | 0.11% | 705,600 |
| 2019-01-16 | 2019-01-14 | 0.746 | 949,087 | -27,031 | 0.11% | 707,840 |
| 2019-01-15 | 2019-01-11 | 0.746 | 976,118 | -3,004 | 0.12% | 728,000 |
| 2019-01-14 | 2019-01-10 | 0.759 | 979,122 | -21,024 | 0.12% | 743,280 |
| 2019-01-11 | 2019-01-09 | 0.759 | 1,000,146 | -42,048 | 0.12% | 759,240 |
| 2019-01-10 | 2019-01-08 | 0.746 | 1,042,194 | -76,588 | 0.13% | 777,280 |
| 2019-01-09 | 2019-01-07 | 0.732 | 1,118,782 | -36,041 | 0.14% | 819,500 |
| 2019-01-08 | 2019-01-04 | 0.706 | 1,154,823 | -7,509 | 0.14% | 815,140 |
| 2019-01-03 | 2018-12-31 | 0.693 | 1,162,332 | -3,003 | 0.14% | 804,960 |
| 2019-01-02 | 2018-12-27 | 0.693 | 1,165,335 | +70,208 | 0.14% | 807,040 |
| 2018-12-28 | 2018-12-24 | 0.666 | 1,095,127 | +7,509 | 0.13% | 729,248 |
| 2018-12-21 | 2018-12-19 | 0.666 | 1,087,618 | +120,138 | 0.13% | 724,248 |
| 2018-12-17 | 2018-12-13 | 0.693 | 967,480 | -9,011 | 0.12% | 670,018 |
| 2018-12-14 | 2018-12-12 | 0.679 | 976,491 | +12,871 | 0.12% | 663,253 |
| 2018-12-13 | 2018-12-11 | 0.679 | 963,620 | +4,636 | 0.12% | 654,511 |
| 2018-12-11 | 2018-12-07 | 0.693 | 958,984 | -10,512 | 0.12% | 664,134 |
| 2018-12-06 | 2018-12-04 | 0.706 | 969,496 | -3,003 | 0.12% | 684,326 |
| 2018-12-05 | 2018-12-03 | 0.706 | 972,499 | -1,433,257 | 0.12% | 686,445 |
| 2018-12-04 | 2018-11-30 | 0.679 | 2,405,756 | +1,610,415 | 0.29% | 1,634,040 |
| 2018-11-23 | 2018-11-21 | 0.719 | 795,341 | -675,774 | 0.10% | 571,989 |
| 2018-11-09 | 2018-11-07 | 0.666 | 1,471,115 | +1,501 | 0.18% | 979,620 |
| 2018-08-14 | 2018-08-10 | 0.826 | 1,469,614 | -40,546 | 0.18% | 1,213,489 |
| 2018-08-13 | 2018-08-09 | 0.839 | 1,510,160 | +25,529 | 0.18% | 1,267,081 |
| 2018-08-10 | 2018-08-08 | 0.852 | 1,484,631 | +15,017 | 0.18% | 1,265,434 |
| 2018-08-06 | 2018-08-02 | 0.879 | 1,469,614 | +1,502 | 0.18% | 1,291,779 |
| 2018-07-10 | 2018-07-06 | 0.892 | 1,468,112 | -984,198 | 0.18% | 1,310,011 |
| 2018-07-04 | 2018-06-29 | 0.996 | 2,452,310 | +994,139 | 0.30% | 2,443,431 |
| 2018-07-03 | 2018-06-28 | 0.954 | 1,458,171 | -869,116 | 0.18% | 1,391,501 |
| 2018-06-29 | 2018-06-27 | 0.968 | 2,327,287 | +939,464 | 0.30% | 2,253,540 |
| 2018-06-28 | 2018-06-26 | 0.982 | 1,387,823 | -5,542 | 0.18% | 1,363,322 |
| 2018-06-27 | 2018-06-25 | 0.982 | 1,393,365 | +2,409 | 0.18% | 1,368,766 |
| 2018-06-26 | 2018-06-22 | 0.996 | 1,390,956 | -39,905 | 0.18% | 1,385,920 |
| 2018-06-21 | 2018-06-19 | 0.996 | 1,430,861 | -250,828 | 0.18% | 1,425,680 |
| 2018-06-20 | 2018-06-15 | 1.024 | 1,681,689 | -15,677 | 0.21% | 1,722,800 |
| 2018-06-19 | 2018-06-14 | 1.024 | 1,697,366 | +267,731 | 0.22% | 1,738,860 |
| 2018-06-14 | 2018-06-12 | 1.038 | 1,429,635 | -10,447 | 0.18% | 1,484,647 |
| 2018-06-13 | 2018-06-11 | 1.010 | 1,440,082 | -54,156 | 0.18% | 1,455,077 |
| 2018-06-12 | 2018-06-08 | 1.010 | 1,494,238 | -22,802 | 0.19% | 1,509,797 |
| 2018-06-11 | 2018-06-07 | 1.010 | 1,517,040 | +48,455 | 0.19% | 1,532,836 |
| 2018-06-07 | 2018-06-05 | 1.024 | 1,468,585 | -22,803 | 0.19% | 1,504,486 |
| 2018-06-04 | 2018-05-31 | 1.024 | 1,491,388 | -45,605 | 0.19% | 1,527,847 |
| 2018-06-01 | 2018-05-30 | 1.010 | 1,536,993 | -25,653 | 0.20% | 1,552,997 |
| 2018-05-18 | 2018-05-16 | 1.038 | 1,562,646 | +52,731 | 0.20% | 1,622,776 |
| 2018-05-17 | 2018-05-15 | 1.038 | 1,509,915 | +45,606 | 0.19% | 1,568,016 |
| 2018-05-15 | 2018-05-11 | 1.038 | 1,464,309 | +105,461 | 0.19% | 1,520,655 |
| 2018-04-30 | 2018-04-26 | 1.053 | 1,358,848 | -15,947 | 0.17% | 1,430,205 |
| 2018-04-27 | 2018-04-25 | 1.067 | 1,374,795 | -5,701 | 0.18% | 1,466,283 |
| 2018-04-26 | 2018-04-24 | 1.081 | 1,380,496 | -5,700 | 0.18% | 1,491,737 |
| 2018-04-25 | 2018-04-23 | 1.067 | 1,386,196 | -11,402 | 0.18% | 1,478,443 |
| 2018-04-24 | 2018-04-20 | 1.067 | 1,397,598 | +38,480 | 0.18% | 1,490,604 |
| 2018-04-20 | 2018-04-18 | 1.053 | 1,359,118 | +2,109 | 0.17% | 1,430,490 |
| 2018-04-19 | 2018-04-17 | 1.081 | 1,357,009 | -2,850 | 0.17% | 1,466,357 |
| 2018-04-12 | 2018-04-10 | 1.095 | 1,359,859 | +897 | 0.17% | 1,488,520 |
| 2018-04-10 | 2018-04-06 | 1.067 | 1,358,962 | -1,425 | 0.17% | 1,449,396 |
| 2018-04-09 | 2018-04-04 | 1.081 | 1,360,387 | -256 | 0.17% | 1,470,007 |
| 2018-04-06 | 2018-04-03 | 1.081 | 1,360,643 | -18,693 | 0.17% | 1,470,284 |
| 2018-04-03 | 2018-03-28 | 1.095 | 1,379,336 | -18,527 | 0.18% | 1,509,840 |
| 2018-03-28 | 2018-03-26 | 1.081 | 1,397,863 | -128,265 | 0.18% | 1,510,503 |
| 2018-03-27 | 2018-03-23 | 1.053 | 1,526,128 | -24,228 | 0.19% | 1,606,270 |
| 2018-03-16 | 2018-03-14 | 1.137 | 1,550,356 | +61,282 | 0.20% | 1,762,312 |
| 2018-03-07 | 2018-03-05 | 1.067 | 1,489,074 | -74,108 | 0.19% | 1,588,167 |
| 2018-03-05 | 2018-03-01 | 1.081 | 1,563,182 | -21,377 | 0.20% | 1,689,144 |
| 2018-03-01 | 2018-02-27 | 1.095 | 1,584,559 | +25,652 | 0.20% | 1,734,480 |
| 2018-02-27 | 2018-02-23 | 1.109 | 1,558,907 | +19,953 | 0.20% | 1,728,278 |
| 2018-02-23 | 2018-02-21 | 1.081 | 1,538,954 | +47,030 | 0.20% | 1,662,963 |
| 2018-02-22 | 2018-02-20 | 1.081 | 1,491,924 | +2,850 | 0.19% | 1,612,144 |
| 2018-02-21 | 2018-02-15 | 1.081 | 1,489,074 | +148,217 | 0.19% | 1,609,064 |
| 2018-02-13 | 2018-02-09 | 1.024 | 1,340,857 | -118,502 | 0.17% | 1,373,636 |
| 2018-02-12 | 2018-02-08 | 1.081 | 1,459,359 | +175,223 | 0.19% | 1,576,954 |
| 2018-02-08 | 2018-02-06 | 1.109 | 1,284,136 | -2,921 | 0.16% | 1,423,654 |
| 2018-02-06 | 2018-02-02 | 1.165 | 1,287,057 | -125,261 | 0.16% | 1,499,140 |
| 2018-02-05 | 2018-02-01 | 1.151 | 1,412,318 | -112,588 | 0.18% | 1,625,222 |
| 2018-02-01 | 2018-01-30 | 1.151 | 1,524,906 | +239,696 | 0.19% | 1,754,782 |
| 2018-01-31 | 2018-01-29 | 1.179 | 1,285,210 | -1,425 | 0.16% | 1,515,025 |
| 2018-01-30 | 2018-01-26 | 1.179 | 1,286,635 | -269 | 0.16% | 1,516,704 |
| 2018-01-29 | 2018-01-25 | 1.165 | 1,286,904 | -185,158 | 0.16% | 1,498,962 |
| 2018-01-26 | 2018-01-24 | 1.165 | 1,472,062 | +183,845 | 0.19% | 1,714,630 |
| 2018-01-25 | 2018-01-23 | 1.151 | 1,288,217 | -178,273 | 0.16% | 1,482,413 |
| 2018-01-24 | 2018-01-22 | 1.151 | 1,466,490 | +182,421 | 0.19% | 1,687,560 |
| 2018-01-22 | 2018-01-18 | 1.193 | 1,284,069 | -22,803 | 0.16% | 1,531,699 |
| 2018-01-19 | 2018-01-17 | 1.221 | 1,306,872 | +22,803 | 0.17% | 1,595,580 |
| 2018-01-12 | 2018-01-10 | 1.235 | 1,284,069 | -496,313 | 0.16% | 1,585,759 |
| 2018-01-11 | 2018-01-09 | 1.221 | 1,780,382 | -1,425 | 0.23% | 2,173,696 |
| 2018-01-09 | 2018-01-05 | 1.207 | 1,781,807 | +89,785 | 0.23% | 2,150,430 |
| 2018-01-05 | 2018-01-03 | 1.193 | 1,692,022 | +79,809 | 0.22% | 2,018,326 |
| 2018-01-04 | 2018-01-02 | 1.207 | 1,612,213 | -211,636 | 0.21% | 1,945,750 |
| 2018-01-03 | 2017-12-29 | 1.151 | 1,823,849 | +114,013 | 0.23% | 2,098,790 |
| 2018-01-02 | 2017-12-28 | 1.151 | 1,709,836 | +78,384 | 0.22% | 1,967,590 |
| 2017-12-29 | 2017-12-27 | 1.151 | 1,631,452 | +47,030 | 0.21% | 1,877,390 |
| 2017-12-28 | 2017-12-22 | 1.137 | 1,584,422 | +175,295 | 0.20% | 1,801,035 |
| 2017-12-22 | 2017-12-20 | 1.137 | 1,409,127 | +7,126 | 0.18% | 1,601,775 |
| 2017-12-21 | 2017-12-19 | 1.123 | 1,402,001 | +1,425 | 0.18% | 1,573,999 |
| 2017-12-18 | 2017-12-14 | 1.137 | 1,400,576 | +21,377 | 0.18% | 1,592,055 |
| 2017-12-13 | 2017-12-11 | 1.151 | 1,379,199 | +142,516 | 0.18% | 1,587,110 |
| 2017-12-11 | 2017-12-07 | 1.137 | 1,236,683 | -14,251 | 0.16% | 1,405,755 |
| 2017-12-08 | 2017-12-06 | 1.123 | 1,250,934 | -138,241 | 0.16% | 1,404,399 |
| 2017-12-04 | 2017-11-30 | 1.207 | 1,389,175 | +15,677 | 0.18% | 1,676,570 |
| 2017-12-01 | 2017-11-29 | 1.207 | 1,373,498 | +25,653 | 0.18% | 1,657,650 |
| 2017-11-29 | 2017-11-27 | 1.193 | 1,347,845 | +31,353 | 0.17% | 1,607,775 |
| 2017-11-24 | 2017-11-22 | 1.207 | 1,316,492 | +320,661 | 0.17% | 1,588,850 |
| 2017-11-23 | 2017-11-21 | 1.193 | 995,831 | -135,390 | 0.13% | 1,187,875 |
| 2017-11-22 | 2017-11-20 | 1.207 | 1,131,221 | -84,084 | 0.14% | 1,365,250 |
| 2017-11-21 | 2017-11-17 | 1.249 | 1,215,305 | -31,354 | 0.16% | 1,517,894 |
| 2017-11-20 | 2017-11-16 | 1.249 | 1,246,659 | +31,924 | 0.16% | 1,557,055 |
| 2017-11-16 | 2017-11-14 | 1.291 | 1,214,735 | -29,929 | 0.15% | 1,568,324 |
| 2017-11-15 | 2017-11-13 | 1.319 | 1,244,664 | +253,037 | 0.16% | 1,641,898 |
| 2017-11-13 | 2017-11-09 | 1.319 | 991,627 | -169,594 | 0.13% | 1,308,105 |
| 2017-11-10 | 2017-11-08 | 1.319 | 1,161,221 | -85,509 | 0.15% | 1,531,825 |
| 2017-11-09 | 2017-11-07 | 1.305 | 1,246,730 | -257,954 | 0.16% | 1,627,128 |
| 2017-11-08 | 2017-11-06 | 1.319 | 1,504,684 | -15,677 | 0.19% | 1,984,904 |
| 2017-11-06 | 2017-11-02 | 1.305 | 1,520,361 | -1,081,697 | 0.19% | 1,984,248 |
| 2017-10-24 | 2017-10-20 | 1.361 | 2,602,058 | -9,976 | 0.33% | 3,542,052 |
| 2017-10-10 | 2017-10-06 | 1.389 | 2,612,034 | +54,156 | 0.33% | 3,628,944 |
| 2017-10-09 | 2017-10-04 | 1.403 | 2,557,878 | +31,354 | 0.33% | 3,589,600 |
| 2017-10-06 | 2017-10-03 | 1.403 | 2,526,524 | -32,779 | 0.32% | 3,545,600 |
| 2017-10-03 | 2017-09-28 | 1.375 | 2,559,303 | -2,850 | 0.33% | 3,519,768 |
| 2017-09-29 | 2017-09-27 | 1.403 | 2,562,153 | +45,605 | 0.33% | 3,595,600 |
| 2017-09-28 | 2017-09-26 | 1.319 | 2,516,548 | +297,573 | 0.32% | 3,319,704 |
| 2017-09-27 | 2017-09-25 | 1.305 | 2,218,975 | -2,850 | 0.28% | 2,896,021 |
| 2017-09-21 | 2017-09-19 | 1.347 | 2,221,825 | +18,527 | 0.28% | 2,993,280 |
| 2017-09-20 | 2017-09-18 | 1.347 | 2,203,298 | -45,605 | 0.28% | 2,968,320 |
| 2017-09-14 | 2017-09-12 | 1.305 | 2,248,903 | +45,605 | 0.29% | 2,935,080 |
| 2017-09-11 | 2017-09-07 | 1.319 | 2,203,298 | +71,258 | 0.28% | 2,906,480 |
| 2017-09-08 | 2017-09-06 | 1.319 | 2,132,040 | +106,887 | 0.27% | 2,812,480 |
| 2017-08-30 | 2017-08-28 | 1.333 | 2,025,153 | -282,609 | 0.26% | 2,699,900 |
| 2017-08-29 | 2017-08-25 | 1.347 | 2,307,762 | +260,448 | 0.29% | 3,109,056 |
| 2017-08-22 | 2017-08-18 | 1.361 | 2,047,314 | -49,881 | 0.26% | 2,786,907 |
| 2017-08-21 | 2017-08-17 | 1.361 | 2,097,195 | -162,468 | 0.27% | 2,854,807 |
| 2017-08-18 | 2017-08-16 | 1.389 | 2,259,663 | -12,826 | 0.29% | 3,139,389 |
| 2017-08-17 | 2017-08-15 | 1.375 | 2,272,489 | -57,007 | 0.29% | 3,125,318 |
| 2017-08-16 | 2017-08-14 | 1.375 | 2,329,496 | +210,283 | 0.30% | 3,203,718 |
| 2017-08-15 | 2017-08-11 | 1.375 | 2,119,213 | -452,703 | 0.27% | 2,914,519 |
| 2017-08-14 | 2017-08-10 | 1.389 | 2,571,916 | -21,377 | 0.33% | 3,573,208 |
| 2017-08-09 | 2017-08-07 | 1.417 | 2,593,293 | +39,905 | 0.33% | 3,675,693 |
| 2017-07-17 | 2017-07-13 | 1.403 | 2,553,388 | -5,701 | 0.33% | 3,583,299 |
| 2017-07-14 | 2017-07-12 | 1.389 | 2,559,089 | -47,030 | 0.33% | 3,555,387 |
| 2017-07-13 | 2017-07-11 | 1.389 | 2,606,119 | -7,126 | 0.33% | 3,620,726 |
| 2017-07-12 | 2017-07-10 | 1.361 | 2,613,245 | -65,558 | 0.33% | 3,557,281 |
| 2017-07-07 | 2017-07-05 | 1.375 | 2,678,803 | +19,953 | 0.34% | 3,684,115 |
| 2017-07-04 | 2017-06-30 | 1.417 | 2,658,850 | -39,905 | 0.34% | 3,768,613 |
| 2017-07-03 | 2017-06-29 | 1.389 | 2,698,755 | +198,311 | 0.34% | 3,749,427 |
| 2017-06-30 | 2017-06-28 | 1.375 | 2,500,444 | -74,108 | 0.32% | 3,438,820 |
| 2017-06-29 | 2017-06-27 | 1.403 | 2,574,552 | -38,479 | 0.33% | 3,613,000 |
| 2017-06-28 | 2017-06-26 | 1.417 | 2,613,031 | -7,126 | 0.33% | 3,703,669 |
| 2017-06-27 | 2017-06-23 | 1.417 | 2,620,157 | -85,510 | 0.33% | 3,713,770 |
| 2017-06-26 | 2017-06-22 | 1.389 | 2,705,667 | -1,934,655 | 0.35% | 3,759,030 |
| 2017-06-23 | 2017-06-21 | 1.403 | 4,640,322 | -25,653 | 0.59% | 6,512,000 |
| 2017-06-21 | 2017-06-19 | 1.532 | 4,665,975 | -12,826 | 0.60% | 7,148,890 |
| 2017-06-20 | 2017-06-16 | 1.532 | 4,678,801 | +128,279 | 0.60% | 7,168,541 |
| 2017-06-19 | 2017-06-15 | 1.503 | 4,550,522 | +2,079,123 | 0.60% | 6,839,200 |
| 2017-06-16 | 2017-06-14 | 1.532 | 2,471,399 | -111,022 | 0.33% | 3,786,509 |
| 2017-06-14 | 2017-06-12 | 1.474 | 2,582,421 | +245,481 | 0.34% | 3,805,882 |
| 2017-05-25 | 2017-05-23 | 1.518 | 2,336,940 | -14,871 | 0.31% | 3,546,401 |
| 2017-05-24 | 2017-05-22 | 1.503 | 2,351,811 | -71,273 | 0.31% | 3,534,651 |
| 2017-05-22 | 2017-05-18 | 1.488 | 2,423,084 | -46,602 | 0.32% | 3,606,414 |
| 2017-05-19 | 2017-05-17 | 1.474 | 2,469,686 | -1,371 | 0.33% | 3,639,737 |
| 2017-05-18 | 2017-05-16 | 1.488 | 2,471,057 | -30,154 | 0.33% | 3,677,814 |
| 2017-05-15 | 2017-05-11 | 1.474 | 2,501,211 | +164,271 | 0.33% | 3,686,197 |
| 2017-05-08 | 2017-05-04 | 1.518 | 2,336,940 | -104,168 | 0.31% | 3,546,401 |
| 2017-05-05 | 2017-05-02 | 1.488 | 2,441,108 | -24,672 | 0.32% | 3,633,240 |
| 2017-04-25 | 2017-04-21 | 1.518 | 2,465,780 | -12,335 | 0.33% | 3,741,920 |
| 2017-04-20 | 2017-04-18 | 1.518 | 2,478,115 | +19,188 | 0.33% | 3,760,639 |
| 2017-04-19 | 2017-04-13 | 1.561 | 2,458,927 | +27,413 | 0.33% | 3,839,161 |
| 2017-04-13 | 2017-04-11 | 1.503 | 2,431,514 | +94,574 | 0.32% | 3,654,440 |
| 2017-04-12 | 2017-04-10 | 1.518 | 2,336,940 | -379,667 | 0.31% | 3,546,401 |
| 2017-04-11 | 2017-04-07 | 1.503 | 2,716,607 | +123,358 | 0.36% | 4,082,920 |
| 2017-04-10 | 2017-04-06 | 1.518 | 2,593,249 | +80,868 | 0.34% | 3,935,360 |
| 2017-04-07 | 2017-04-05 | 1.503 | 2,512,381 | +80,867 | 0.33% | 3,775,979 |
| 2017-04-06 | 2017-04-03 | 1.488 | 2,431,514 | +75,385 | 0.32% | 3,618,960 |
| 2017-04-05 | 2017-03-31 | 1.430 | 2,356,129 | -24,671 | 0.31% | 3,369,241 |
| 2017-03-24 | 2017-03-22 | 1.459 | 2,380,800 | +43,860 | 0.32% | 3,474,000 |
| 2017-03-23 | 2017-03-21 | 1.503 | 2,336,940 | -149,399 | 0.31% | 3,512,301 |
| 2017-03-15 | 2017-03-13 | 1.474 | 2,486,339 | +32,895 | 0.33% | 3,664,280 |
| 2017-03-13 | 2017-03-09 | 1.459 | 2,453,444 | +80,868 | 0.33% | 3,580,000 |
| 2017-03-10 | 2017-03-08 | 1.488 | 2,372,576 | +35,636 | 0.31% | 3,531,240 |
| 2017-03-03 | 2017-03-01 | 1.445 | 2,336,940 | -243,973 | 0.31% | 3,375,900 |
| 2017-03-02 | 2017-02-28 | 1.430 | 2,580,913 | +141,175 | 0.34% | 3,690,679 |
| 2017-03-01 | 2017-02-27 | 1.430 | 2,439,738 | +53,455 | 0.32% | 3,488,801 |
| 2017-02-27 | 2017-02-23 | 1.445 | 2,386,283 | +49,343 | 0.32% | 3,447,180 |
| 2017-02-24 | 2017-02-22 | 1.445 | 2,336,940 | -189,148 | 0.31% | 3,375,900 |
| 2017-02-23 | 2017-02-21 | 1.401 | 2,526,088 | +24,672 | 0.34% | 3,538,560 |
| 2017-02-22 | 2017-02-20 | 1.415 | 2,501,416 | +45,231 | 0.33% | 3,540,499 |
| 2017-02-20 | 2017-02-16 | 1.415 | 2,456,185 | +119,245 | 0.33% | 3,476,480 |
| 2017-02-17 | 2017-02-15 | 1.430 | 2,336,940 | -43,860 | 0.31% | 3,341,800 |
| 2017-02-16 | 2017-02-14 | 1.372 | 2,380,800 | +17,818 | 0.32% | 3,265,560 |
| 2017-02-15 | 2017-02-13 | 1.372 | 2,362,982 | +9,595 | 0.31% | 3,241,120 |
| 2017-02-14 | 2017-02-10 | 1.386 | 2,353,387 | +16,447 | 0.31% | 3,262,300 |
| 2017-01-24 | 2017-01-20 | 1.342 | 2,336,940 | -205,596 | 0.31% | 3,137,200 |
| 2017-01-13 | 2017-01-11 | 1.328 | 2,542,536 | -274,127 | 0.34% | 3,376,101 |
| 2016-12-05 | 2016-12-01 | 1.342 | 2,816,663 | +93,203 | 0.37% | 3,781,200 |
| 2016-11-23 | 2016-11-21 | 1.328 | 2,723,460 | -217,863 | 0.36% | 3,616,340 |
| 2016-11-11 | 2016-11-09 | 1.269 | 2,941,323 | +217,863 | 0.39% | 3,733,953 |
| 2016-11-08 | 2016-11-04 | 1.284 | 2,723,460 | -294,002 | 0.36% | 3,497,120 |
| 2016-11-07 | 2016-11-03 | 1.313 | 3,017,462 | +294,002 | 0.40% | 3,962,700 |
| 2016-11-02 | 2016-10-31 | 1.342 | 2,723,460 | -49,548 | 0.36% | 3,656,080 |
| 2016-10-31 | 2016-10-27 | 1.342 | 2,773,008 | -57,567 | 0.37% | 3,722,595 |
| 2016-10-19 | 2016-10-17 | 1.299 | 2,830,575 | -9,595 | 0.38% | 3,675,967 |
| 2016-10-18 | 2016-10-14 | 1.328 | 2,840,170 | -67,161 | 0.38% | 3,771,313 |
| 2016-10-17 | 2016-10-13 | 1.328 | 2,907,331 | +183,871 | 0.39% | 3,860,493 |
| 2016-10-13 | 2016-10-11 | 1.372 | 2,723,460 | -45,231 | 0.36% | 3,735,560 |
| 2016-10-12 | 2016-10-07 | 1.357 | 2,768,691 | +45,231 | 0.37% | 3,757,200 |
| 2016-10-06 | 2016-10-04 | 1.342 | 2,723,460 | -6,853 | 0.36% | 3,656,080 |
| 2016-10-04 | 2016-09-30 | 1.342 | 2,730,313 | -20,560 | 0.36% | 3,665,280 |
| 2016-09-26 | 2016-09-22 | 1.357 | 2,750,873 | +27,413 | 0.36% | 3,733,020 |
| 2016-09-19 | 2016-09-14 | 1.313 | 2,723,460 | -5,482 | 0.36% | 3,576,600 |
| 2016-09-15 | 2016-09-13 | 1.342 | 2,728,942 | -9,595 | 0.36% | 3,663,439 |
| 2016-09-14 | 2016-09-12 | 1.342 | 2,738,537 | -43,860 | 0.36% | 3,676,320 |
| 2016-09-13 | 2016-09-09 | 1.415 | 2,782,397 | +58,937 | 0.37% | 3,938,199 |
| 2016-08-29 | 2016-08-25 | 1.299 | 2,723,460 | -761 | 0.36% | 3,536,860 |
| 2016-08-26 | 2016-08-24 | 1.299 | 2,724,221 | -47,972 | 0.36% | 3,537,848 |
| 2016-08-25 | 2016-08-23 | 1.299 | 2,772,193 | -43,860 | 0.37% | 3,600,148 |
| 2016-08-24 | 2016-08-22 | 1.299 | 2,816,053 | -42,490 | 0.37% | 3,657,107 |
| 2016-08-18 | 2016-08-16 | 1.328 | 2,858,543 | +65,790 | 0.38% | 3,795,710 |
| 2016-08-17 | 2016-08-15 | 1.342 | 2,792,753 | +2,742 | 0.37% | 3,749,102 |
| 2016-08-16 | 2016-08-12 | 1.313 | 2,790,011 | +8,224 | 0.37% | 3,663,999 |
| 2016-08-12 | 2016-08-10 | 1.313 | 2,781,787 | -17,819 | 0.37% | 3,653,198 |
| 2016-08-11 | 2016-08-09 | 1.299 | 2,799,606 | -5,482 | 0.37% | 3,635,748 |
| 2016-08-10 | 2016-08-08 | 1.299 | 2,805,088 | -1,371 | 0.37% | 3,642,868 |
| 2016-08-09 | 2016-08-05 | 1.255 | 2,806,459 | -2,741 | 0.37% | 3,521,795 |
| 2016-08-08 | 2016-08-04 | 1.255 | 2,809,200 | -1,371 | 0.37% | 3,525,234 |
| 2016-08-05 | 2016-08-03 | 1.226 | 2,810,571 | -23,301 | 0.37% | 3,444,933 |
| 2016-08-04 | 2016-08-01 | 1.240 | 2,833,872 | -6,853 | 0.38% | 3,514,844 |
| 2016-08-03 | 2016-07-29 | 1.240 | 2,840,725 | -72,644 | 0.38% | 3,523,344 |
| 2016-08-01 | 2016-07-28 | 1.255 | 2,913,369 | -8,224 | 0.39% | 3,655,955 |
| 2016-07-29 | 2016-07-27 | 1.269 | 2,921,593 | -15,077 | 0.39% | 3,708,906 |
| 2016-07-28 | 2016-07-26 | 1.255 | 2,936,670 | -2,741 | 0.39% | 3,685,195 |
| 2016-07-27 | 2016-07-25 | 1.255 | 2,939,411 | -5,482 | 0.39% | 3,688,635 |
| 2016-07-26 | 2016-07-22 | 1.269 | 2,944,893 | -4,112 | 0.39% | 3,738,485 |
| 2016-07-25 | 2016-07-21 | 1.240 | 2,949,005 | -9,595 | 0.39% | 3,657,643 |
| 2016-07-22 | 2016-07-20 | 1.255 | 2,958,600 | -2,741 | 0.39% | 3,712,715 |
| 2016-07-21 | 2016-07-19 | 1.255 | 2,961,341 | -6,853 | 0.39% | 3,716,154 |
| 2016-07-20 | 2016-07-18 | 1.255 | 2,968,194 | +28,783 | 0.39% | 3,724,754 |
| 2016-07-19 | 2016-07-15 | 1.240 | 2,939,411 | -67,161 | 0.39% | 3,645,744 |
| 2016-07-15 | 2016-07-13 | 1.255 | 3,006,572 | +10,965 | 0.40% | 3,772,914 |
| 2016-07-14 | 2016-07-12 | 1.255 | 2,995,607 | -16,448 | 0.40% | 3,759,154 |
| 2016-07-13 | 2016-07-11 | 1.240 | 3,012,055 | -15,077 | 0.40% | 3,735,844 |
| 2016-07-12 | 2016-07-08 | 1.211 | 3,027,132 | -12,336 | 0.40% | 3,666,202 |
| 2016-07-11 | 2016-07-07 | 1.197 | 3,039,468 | -6,853 | 0.40% | 3,636,791 |
| 2016-07-08 | 2016-07-06 | 1.197 | 3,046,321 | -2,252,570 | 0.40% | 3,644,990 |
| 2016-07-07 | 2016-07-05 | 1.182 | 5,298,891 | +91,833 | 0.70% | 6,262,920 |
| 2016-07-06 | 2016-07-04 | 1.211 | 5,207,058 | +56,196 | 0.69% | 6,306,340 |
| 2016-07-04 | 2016-06-29 | 1.256 | 5,150,862 | +126,099 | 0.68% | 6,467,721 |
| 2016-06-30 | 2016-06-28 | 1.210 | 5,024,763 | +166,354 | 0.67% | 6,081,334 |
| 2016-06-29 | 2016-06-27 | 1.225 | 4,858,409 | +2,086,370 | 0.67% | 5,953,500 |
| 2016-06-28 | 2016-06-24 | 1.225 | 2,772,039 | +99,151 | 0.38% | 3,396,860 |
| 2016-06-27 | 2016-06-23 | 1.241 | 2,672,888 | +30,407 | 0.37% | 3,315,796 |
| 2016-06-24 | 2016-06-22 | 1.225 | 2,642,481 | +9,254 | 0.36% | 3,238,099 |
| 2016-06-23 | 2016-06-21 | 1.210 | 2,633,227 | -7,932 | 0.36% | 3,186,923 |
| 2016-06-22 | 2016-06-20 | 1.210 | 2,641,159 | -54,203 | 0.36% | 3,196,523 |
| 2016-06-20 | 2016-06-16 | 1.225 | 2,695,362 | -11,898 | 0.37% | 3,302,900 |
| 2016-06-17 | 2016-06-15 | 1.225 | 2,707,260 | -30,407 | 0.37% | 3,317,479 |
| 2016-06-16 | 2016-06-14 | 1.241 | 2,737,667 | -85,931 | 0.38% | 3,396,157 |
| 2016-06-15 | 2016-06-13 | 1.225 | 2,823,598 | +213,704 | 0.39% | 3,460,040 |
| 2016-06-14 | 2016-06-10 | 1.241 | 2,609,894 | -22,474 | 0.36% | 3,237,651 |
| 2016-06-10 | 2016-06-07 | 1.301 | 2,632,368 | +55,525 | 0.36% | 3,424,824 |
| 2016-06-06 | 2016-06-02 | 1.301 | 2,576,843 | -5,288 | 0.35% | 3,352,584 |
| 2016-06-03 | 2016-06-01 | 1.286 | 2,582,131 | -1,322 | 0.36% | 3,320,400 |
| 2016-06-02 | 2016-05-31 | 1.271 | 2,583,453 | -37,017 | 0.36% | 3,283,017 |
| 2016-05-31 | 2016-05-27 | 1.256 | 2,620,470 | -1,322 | 0.36% | 3,290,414 |
| 2016-05-27 | 2016-05-25 | 1.241 | 2,621,792 | -7,932 | 0.36% | 3,252,410 |
| 2016-05-26 | 2016-05-24 | 1.225 | 2,629,724 | -62,135 | 0.36% | 3,222,467 |
| 2016-05-24 | 2016-05-20 | 1.225 | 2,691,859 | -50,236 | 0.37% | 3,298,607 |
| 2016-05-20 | 2016-05-18 | 1.225 | 2,742,095 | -88,575 | 0.38% | 3,360,166 |
| 2016-05-19 | 2016-05-17 | 1.241 | 2,830,670 | +230,956 | 0.39% | 3,511,530 |
| 2016-05-18 | 2016-05-16 | 1.241 | 2,599,714 | -99,151 | 0.36% | 3,225,022 |
| 2016-05-17 | 2016-05-13 | 1.256 | 2,698,865 | -25,119 | 0.37% | 3,388,851 |
| 2016-05-16 | 2016-05-12 | 1.241 | 2,723,984 | -107,083 | 0.37% | 3,379,183 |
| 2016-05-13 | 2016-05-11 | 1.271 | 2,831,067 | -118,981 | 0.39% | 3,597,681 |
| 2016-05-12 | 2016-05-10 | 1.271 | 2,950,048 | -22,475 | 0.41% | 3,748,881 |
| 2016-05-11 | 2016-05-09 | 1.271 | 2,972,523 | -104,439 | 0.41% | 3,777,442 |
| 2016-05-10 | 2016-05-06 | 1.331 | 3,076,962 | -126,914 | 0.42% | 4,096,359 |
| 2016-05-09 | 2016-05-05 | 1.362 | 3,203,876 | -18,508 | 0.44% | 4,362,259 |
| 2016-05-06 | 2016-05-04 | 1.362 | 3,222,384 | -64,779 | 0.44% | 4,387,459 |
| 2016-05-05 | 2016-05-03 | 1.377 | 3,287,163 | -17,186 | 0.45% | 4,525,389 |
| 2016-05-03 | 2016-04-28 | 1.422 | 3,304,349 | +40,983 | 0.45% | 4,699,017 |
| 2016-04-27 | 2016-04-25 | 1.437 | 3,263,366 | +3,966 | 0.45% | 4,690,106 |
| 2016-04-25 | 2016-04-21 | 1.437 | 3,259,400 | +64,779 | 0.45% | 4,684,406 |
| 2016-04-22 | 2016-04-20 | 1.407 | 3,194,621 | +67,422 | 0.44% | 4,494,647 |
| 2016-04-21 | 2016-04-19 | 1.437 | 3,127,199 | +19,831 | 0.43% | 4,494,407 |
| 2016-04-20 | 2016-04-18 | 1.422 | 3,107,368 | +35,694 | 0.43% | 4,418,896 |
| 2016-04-19 | 2016-04-15 | 1.467 | 3,071,674 | +81,965 | 0.42% | 4,507,545 |
| 2016-04-18 | 2016-04-14 | 1.483 | 2,989,709 | +154,676 | 0.41% | 4,432,495 |
| 2016-04-15 | 2016-04-13 | 1.407 | 2,835,033 | -999,756 | 0.39% | 3,988,727 |
| 2016-04-14 | 2016-04-12 | 1.392 | 3,834,789 | +177,151 | 0.53% | 5,337,312 |
| 2016-04-13 | 2016-04-11 | 1.346 | 3,657,638 | +125,591 | 0.50% | 4,924,748 |
| 2016-04-12 | 2016-04-08 | 1.346 | 3,532,047 | -22,474 | 0.49% | 4,755,648 |
| 2016-04-11 | 2016-04-07 | 1.362 | 3,554,521 | -63,457 | 0.49% | 4,839,682 |
| 2016-04-07 | 2016-04-05 | 1.346 | 3,617,978 | -7,932 | 0.50% | 4,871,348 |
| 2016-04-05 | 2016-03-31 | 1.362 | 3,625,910 | +59,491 | 0.50% | 4,936,882 |
| 2016-04-01 | 2016-03-30 | 1.377 | 3,566,419 | +44,948 | 0.49% | 4,909,836 |
| 2016-03-31 | 2016-03-29 | 1.407 | 3,521,471 | -17,186 | 0.48% | 4,954,506 |
| 2016-03-30 | 2016-03-24 | 1.377 | 3,538,657 | -30,406 | 0.49% | 4,871,617 |
| 2016-03-29 | 2016-03-23 | 1.422 | 3,569,063 | -2,644 | 0.49% | 5,075,459 |
| 2016-03-23 | 2016-03-21 | 1.437 | 3,571,707 | +163,930 | 0.49% | 5,133,253 |
| 2016-03-22 | 2016-03-18 | 1.377 | 3,407,777 | +66,100 | 0.47% | 4,691,436 |
| 2016-03-21 | 2016-03-17 | 1.392 | 3,341,677 | +38,339 | 0.46% | 4,650,992 |
| 2016-03-18 | 2016-03-16 | 1.362 | 3,303,338 | -25,118 | 0.45% | 4,497,682 |
| 2016-03-17 | 2016-03-15 | 1.392 | 3,328,456 | +10,576 | 0.46% | 4,632,590 |
| 2016-03-16 | 2016-03-14 | 1.392 | 3,317,880 | +22,474 | 0.46% | 4,617,871 |
| 2016-03-14 | 2016-03-10 | 1.362 | 3,295,406 | -68,745 | 0.45% | 4,486,882 |
| 2016-03-09 | 2016-03-07 | 1.407 | 3,364,151 | +130,880 | 0.46% | 4,733,165 |
| 2016-03-08 | 2016-03-04 | 1.422 | 3,233,271 | +215,488 | 0.44% | 4,597,939 |
| 2016-03-07 | 2016-03-03 | 1.316 | 3,017,783 | +52,881 | 0.41% | 3,971,920 |
| 2016-03-04 | 2016-03-02 | 1.346 | 2,964,902 | +187,726 | 0.41% | 3,992,028 |
| 2016-03-03 | 2016-03-01 | 1.301 | 2,777,176 | +39,661 | 0.38% | 3,613,226 |
| 2016-02-29 | 2016-02-25 | 1.301 | 2,737,515 | -43,627 | 0.38% | 3,561,625 |
| 2016-02-23 | 2016-02-19 | 1.346 | 2,781,142 | -26,440 | 0.38% | 3,744,609 |
| 2016-02-19 | 2016-02-17 | 1.286 | 2,807,582 | +60,813 | 0.39% | 3,610,311 |
| 2016-02-18 | 2016-02-16 | 1.286 | 2,746,769 | +91,219 | 0.38% | 3,532,111 |
| 2016-02-16 | 2016-02-12 | 1.210 | 2,655,550 | -14,542 | 0.37% | 3,213,940 |
| 2016-02-15 | 2016-02-11 | 1.241 | 2,670,092 | -100,474 | 0.37% | 3,312,328 |
| 2016-02-11 | 2016-02-04 | 1.256 | 2,770,566 | -13,220 | 0.38% | 3,478,883 |
| 2016-02-05 | 2016-02-03 | 1.241 | 2,783,786 | +22,474 | 0.38% | 3,453,369 |
| 2016-02-04 | 2016-02-02 | 1.271 | 2,761,312 | +27,763 | 0.38% | 3,509,038 |
| 2016-02-02 | 2016-01-29 | 1.241 | 2,733,549 | +108,405 | 0.38% | 3,391,048 |
| 2016-02-01 | 2016-01-28 | 1.241 | 2,625,144 | +6,610 | 0.36% | 3,256,569 |
| 2016-01-28 | 2016-01-26 | 1.210 | 2,618,534 | -60,813 | 0.36% | 3,169,140 |
| 2016-01-27 | 2016-01-25 | 1.286 | 2,679,347 | +66,101 | 0.37% | 3,445,412 |
| 2016-01-26 | 2016-01-22 | 1.286 | 2,613,246 | +27,763 | 0.36% | 3,360,412 |
| 2016-01-25 | 2016-01-21 | 1.286 | 2,585,483 | -115,016 | 0.36% | 3,324,711 |
| 2016-01-22 | 2016-01-20 | 1.346 | 2,700,499 | -125,591 | 0.37% | 3,636,029 |
| 2016-01-21 | 2016-01-19 | 1.392 | 2,826,090 | +224,081 | 0.39% | 3,933,391 |
| 2016-01-20 | 2016-01-18 | 1.392 | 2,602,009 | -72,710 | 0.36% | 3,621,512 |
| 2016-01-19 | 2016-01-15 | 1.392 | 2,674,719 | -79,321 | 0.37% | 3,722,710 |
| 2016-01-18 | 2016-01-14 | 1.407 | 2,754,040 | -71,389 | 0.38% | 3,874,775 |
| 2016-01-15 | 2016-01-13 | 1.392 | 2,825,429 | +218,066 | 0.39% | 3,932,471 |
| 2016-01-14 | 2016-01-12 | 1.422 | 2,607,363 | -38,338 | 0.36% | 3,707,854 |
| 2016-01-13 | 2016-01-11 | 1.407 | 2,645,701 | +77,602 | 0.36% | 3,722,348 |
| 2016-01-12 | 2016-01-08 | 1.498 | 2,568,099 | -42,304 | 0.35% | 3,846,274 |
| 2016-01-11 | 2016-01-07 | 1.483 | 2,610,403 | -181,117 | 0.36% | 3,870,142 |
| 2016-01-08 | 2016-01-06 | 1.558 | 2,791,520 | +185,347 | 0.38% | 4,349,819 |
| 2016-01-07 | 2016-01-05 | 1.528 | 2,606,173 | -48,915 | 0.36% | 3,982,152 |
| 2016-01-06 | 2016-01-04 | 1.528 | 2,655,088 | -60,812 | 0.37% | 4,056,893 |
| 2016-01-05 | 2015-12-31 | 1.543 | 2,715,900 | -19,831 | 0.37% | 4,190,899 |
| 2016-01-04 | 2015-12-29 | 1.558 | 2,735,731 | +3,967 | 0.38% | 4,262,887 |
| 2015-12-30 | 2015-12-28 | 1.558 | 2,731,764 | -2,645 | 0.38% | 4,256,706 |
| 2015-12-29 | 2015-12-24 | 1.604 | 2,734,409 | +1,323 | 0.38% | 4,384,929 |
| 2015-12-23 | 2015-12-21 | 1.573 | 2,733,086 | -19,831 | 0.38% | 4,300,113 |
| 2015-12-18 | 2015-12-16 | 1.588 | 2,752,917 | -18,508 | 0.38% | 4,372,962 |
| 2015-12-17 | 2015-12-15 | 1.558 | 2,771,425 | -26,440 | 0.38% | 4,318,507 |
| 2015-12-16 | 2015-12-14 | 1.558 | 2,797,865 | +165,516 | 0.38% | 4,359,706 |
| 2015-12-15 | 2015-12-11 | 1.543 | 2,632,349 | -84,609 | 0.36% | 4,061,972 |
| 2015-12-14 | 2015-12-10 | 1.543 | 2,716,958 | -76,677 | 0.37% | 4,192,532 |
| 2015-12-11 | 2015-12-09 | 1.604 | 2,793,635 | +162,410 | 0.38% | 4,479,905 |
| 2015-12-10 | 2015-12-08 | 1.619 | 2,631,225 | -55,525 | 0.36% | 4,259,269 |
| 2015-12-09 | 2015-12-07 | 1.649 | 2,686,750 | -29,084 | 0.37% | 4,430,442 |
| 2015-12-08 | 2015-12-04 | 1.619 | 2,715,834 | -30,407 | 0.37% | 4,396,228 |
| 2015-12-07 | 2015-12-03 | 1.619 | 2,746,241 | -25,118 | 0.38% | 4,445,449 |
| 2015-12-04 | 2015-12-02 | 1.634 | 2,771,359 | -6,610 | 0.38% | 4,528,035 |
| 2015-12-03 | 2015-12-01 | 1.649 | 2,777,969 | +213,968 | 0.38% | 4,580,861 |
| 2015-12-02 | 2015-11-30 | 1.604 | 2,564,001 | -21,152 | 0.35% | 4,111,661 |
| 2015-12-01 | 2015-11-27 | 1.649 | 2,585,153 | -137,490 | 0.36% | 4,262,908 |
| 2015-11-30 | 2015-11-26 | 1.679 | 2,722,643 | -52,880 | 0.37% | 4,572,007 |
| 2015-11-27 | 2015-11-25 | 1.664 | 2,775,523 | +1,322 | 0.38% | 4,618,817 |
| 2015-11-26 | 2015-11-24 | 1.710 | 2,774,201 | -1,322 | 0.38% | 4,742,525 |
| 2015-11-25 | 2015-11-23 | 1.710 | 2,775,523 | -11,898 | 0.38% | 4,744,785 |
| 2015-11-23 | 2015-11-19 | 1.664 | 2,787,421 | -40,983 | 0.38% | 4,638,617 |
| 2015-11-19 | 2015-11-17 | 1.649 | 2,828,404 | -18,508 | 0.39% | 4,664,029 |
| 2015-11-18 | 2015-11-16 | 1.634 | 2,846,912 | +287,489 | 0.39% | 4,651,479 |
| 2015-11-06 | 2015-11-04 | 1.725 | 2,559,423 | +132,201 | 0.35% | 4,414,080 |
| 2015-08-27 | 2015-08-25 | 1.604 | 2,427,222 | -211,522 | 0.33% | 3,892,321 |
| 2015-08-25 | 2015-08-21 | 1.710 | 2,638,744 | -211,523 | 0.36% | 4,510,960 |
| 2015-07-29 | 2015-07-27 | 1.846 | 2,850,267 | +251,183 | 0.39% | 5,260,641 |
| 2015-06-22 | 2015-06-18 | 2.924 | 2,599,084 | +84,193 | 0.36% | 7,598,998 |
| 2015-05-27 | 2015-05-22 | 2.783 | 2,514,891 | -25,583 | 0.36% | 6,998,961 |
| 2015-05-18 | 2015-05-14 | 2.517 | 2,540,474 | -52,447 | 0.36% | 6,394,919 |
| 2015-04-22 | 2015-04-20 | 2.642 | 2,592,921 | -191,879 | 0.37% | 6,851,259 |
| 2015-04-20 | 2015-04-16 | 2.720 | 2,784,800 | +255,838 | 0.40% | 7,575,960 |
| 2015-04-15 | 2015-04-13 | 2.846 | 2,528,962 | +319,798 | 0.36% | 7,196,281 |
| 2015-04-14 | 2015-04-10 | 2.517 | 2,209,164 | +127,919 | 0.31% | 5,560,940 |
| 2015-04-13 | 2015-04-09 | 2.548 | 2,081,245 | +255,839 | 0.30% | 5,304,021 |
| 2015-03-27 | 2015-03-25 | 1.970 | 1,825,406 | +255,838 | 0.26% | 3,596,039 |
| 2015-01-07 | 2015-01-05 | 2.001 | 1,569,568 | -254,559 | 0.22% | 3,141,120 |
| 2014-12-30 | 2014-12-24 | 1.876 | 1,824,127 | -76,752 | 0.26% | 3,422,400 |
| 2014-12-11 | 2014-12-09 | 2.001 | 1,900,879 | -1,279 | 0.27% | 3,804,161 |
| 2014-10-30 | 2014-10-28 | 2.126 | 1,902,158 | -530,864 | 0.27% | 4,044,640 |
| 2014-10-29 | 2014-10-27 | 2.064 | 2,433,022 | -208,509 | 0.35% | 5,021,279 |
| 2014-10-28 | 2014-10-24 | 2.095 | 2,641,531 | +530,865 | 0.38% | 5,534,201 |
| 2014-10-21 | 2014-10-17 | 2.251 | 2,110,666 | -19,188 | 0.30% | 4,752,000 |
| 2014-09-12 | 2014-09-10 | 1.923 | 2,129,854 | +208,508 | 0.30% | 4,095,900 |
| 2014-08-28 | 2014-08-26 | 1.845 | 1,921,346 | -65,239 | 0.27% | 3,544,720 |
| 2014-08-19 | 2014-08-15 | 2.158 | 1,986,585 | -19,187 | 0.28% | 4,286,281 |
| 2014-08-13 | 2014-08-11 | 1.954 | 2,005,772 | -60,122 | 0.29% | 3,919,999 |
| 2014-08-01 | 2014-07-30 | 1.986 | 2,065,894 | +60,122 | 0.29% | 4,102,099 |
| 2014-07-16 | 2014-07-14 | 1.939 | 2,005,772 | -191,879 | 0.29% | 3,888,639 |
| 2014-07-15 | 2014-07-11 | 1.907 | 2,197,651 | +172,691 | 0.31% | 4,191,920 |
| 2014-07-07 | 2014-07-03 | 1.751 | 2,024,960 | -34,538 | 0.29% | 3,545,920 |
| 2014-07-04 | 2014-07-02 | 1.735 | 2,059,498 | -48,610 | 0.29% | 3,574,199 |
| 2014-06-20 | 2014-06-18 | 1.997 | 2,108,108 | +111,402 | 0.30% | 4,210,672 |
| 2014-06-18 | 2014-06-16 | 2.063 | 1,996,706 | -18,174 | 0.30% | 4,120,001 |
| 2014-06-10 | 2014-06-06 | 1.783 | 2,014,880 | -18,174 | 0.30% | 3,592,081 |
| 2014-04-03 | 2014-04-01 | 1.684 | 2,033,054 | -18,173 | 0.31% | 3,423,121 |
| 2014-04-02 | 2014-03-31 | 1.700 | 2,051,227 | -18,174 | 0.31% | 3,487,579 |
| 2014-02-26 | 2014-02-24 | 1.568 | 2,069,401 | +18,174 | 0.31% | 3,245,199 |
| 2014-02-25 | 2014-02-21 | 1.585 | 2,051,227 | -18,174 | 0.31% | 3,250,559 |
| 2014-01-16 | 2014-01-14 | 1.552 | 2,069,401 | -116,313 | 0.31% | 3,211,039 |
| 2014-01-14 | 2014-01-10 | 1.568 | 2,185,714 | +18,174 | 0.33% | 3,427,600 |
| 2013-12-23 | 2013-12-19 | 1.634 | 2,167,540 | +18,173 | 0.33% | 3,542,219 |
| 2013-12-03 | 2013-11-29 | 1.766 | 2,149,367 | -18,173 | 0.32% | 3,796,361 |
| 2013-10-25 | 2013-10-23 | 1.618 | 2,167,540 | +60,579 | 0.33% | 3,506,439 |
| 2013-09-30 | 2013-09-26 | 1.601 | 2,106,961 | +116,313 | 0.32% | 3,373,660 |
| 2013-09-12 | 2013-09-10 | 1.585 | 1,990,648 | -466,463 | 0.30% | 3,154,560 |
| 2013-08-19 | 2013-08-15 | 1.585 | 2,457,111 | +18,174 | 0.37% | 3,893,760 |
| 2013-06-20 | 2013-06-18 | 1.761 | 2,438,937 | +106,357 | 0.37% | 4,293,762 |
| 2013-06-05 | 2013-06-03 | 1.778 | 2,332,580 | +32,445 | 0.37% | 4,146,779 |
| 2013-05-22 | 2013-05-20 | 2.019 | 2,300,135 | -260,721 | 0.36% | 4,644,900 |
| 2013-05-15 | 2013-05-13 | 1.916 | 2,560,856 | -152,956 | 0.40% | 4,906,201 |
| 2013-05-09 | 2013-05-07 | 1.933 | 2,713,812 | +57,938 | 0.43% | 5,246,080 |
| 2013-04-24 | 2013-04-22 | 1.795 | 2,655,874 | +144,845 | 0.42% | 4,767,360 |
| 2013-03-22 | 2013-03-20 | 1.933 | 2,511,029 | +34,763 | 0.39% | 4,854,080 |
| 2013-03-13 | 2013-03-11 | 1.950 | 2,476,266 | +57,938 | 0.39% | 4,829,619 |
| 2013-02-07 | 2013-02-05 | 2.227 | 2,418,328 | +17,381 | 0.38% | 5,384,459 |
| 2013-01-30 | 2013-01-28 | 2.278 | 2,400,947 | +31,286 | 0.38% | 5,470,080 |
| 2013-01-24 | 2013-01-22 | 2.537 | 2,369,661 | -57,937 | 0.37% | 6,012,301 |
| 2013-01-23 | 2013-01-21 | 2.572 | 2,427,598 | -48,668 | 0.38% | 6,243,099 |
| 2013-01-22 | 2013-01-18 | 2.399 | 2,476,266 | -57,938 | 0.39% | 5,940,859 |
| 2013-01-21 | 2013-01-17 | 2.296 | 2,534,204 | +115,876 | 0.40% | 5,817,419 |
| 2013-01-18 | 2013-01-16 | 2.278 | 2,418,328 | +17,381 | 0.38% | 5,509,679 |
| 2013-01-17 | 2013-01-15 | 2.296 | 2,400,947 | +13,905 | 0.38% | 5,511,520 |
| 2013-01-16 | 2013-01-14 | 2.365 | 2,387,042 | +17,381 | 0.37% | 5,644,400 |
| 2013-01-14 | 2013-01-10 | 2.399 | 2,369,661 | -17,381 | 0.37% | 5,685,101 |
| 2013-01-10 | 2013-01-08 | 2.313 | 2,387,042 | +17,381 | 0.37% | 5,520,800 |
| 2013-01-09 | 2013-01-07 | 2.399 | 2,369,661 | +17,382 | 0.37% | 5,685,101 |
| 2013-01-02 | 2012-12-27 | 2.157 | 2,352,279 | +231,751 | 0.37% | 5,075,000 |
| 2012-12-27 | 2012-12-20 | 2.244 | 2,120,528 | +57,938 | 0.33% | 4,758,001 |
| 2012-12-13 | 2012-12-11 | 2.088 | 2,062,590 | +57,938 | 0.32% | 4,307,601 |
| 2012-12-12 | 2012-12-10 | 2.140 | 2,004,652 | -33,604 | 0.31% | 4,290,401 |
| 2012-12-04 | 2012-11-30 | 1.985 | 2,038,256 | +17,382 | 0.32% | 4,045,701 |
| 2012-11-26 | 2012-11-22 | 2.019 | 2,020,874 | +1,398,621 | 0.32% | 4,080,959 |
| 2012-11-21 | 2012-11-19 | 1.899 | 622,253 | +156,432 | 0.10% | 1,181,400 |
| 2012-11-12 | 2012-11-08 | 2.002 | 465,821 | +442,646 | 0.07% | 932,640 |
| 2012-06-21 | 2012-06-19 | 2.346 | 23,175 | +1,355 | 0.00% | 54,378 |
| 2011-11-01 | 2011-10-28 | 2.841 | 21,820 | +21,820 | 0.00% | 61,999 |
| 2011-07-08 | 2011-07-06 | 4.510 | 0 | -85,100 | ||
| 2011-07-07 | 2011-07-05 | 4.473 | 85,100 | -57,824 | 0.01% | 380,641 |
| 2011-06-15 | 2011-06-13 | 3.905 | 142,924 | -413,498 | 0.02% | 558,060 |
| 2011-06-14 | 2011-06-10 | 3.923 | 556,422 | -319,670 | 0.09% | 2,182,800 |
| 2011-06-13 | 2011-06-09 | 4.033 | 876,092 | -436,409 | 0.15% | 3,533,201 |
| 2011-06-10 | 2011-06-08 | 4.198 | 1,312,501 | -160,380 | 0.22% | 5,509,740 |
| 2011-05-19 | 2011-05-17 | 4.784 | 1,472,881 | -843,361 | 0.25% | 7,046,998 |
| 2011-05-18 | 2011-05-16 | 4.784 | 2,316,242 | -411,316 | 0.39% | 11,082,058 |
| 2011-04-28 | 2011-04-26 | 5.648 | 2,727,558 | +89,325 | 0.45% | 15,404,482 |
| 2010-11-11 | 2010-11-09 | 5.932 | 2,638,233 | +633,176 | 0.45% | 15,650,000 |
| 2010-11-05 | 2010-11-03 | 5.553 | 2,005,057 | +791,470 | 0.35% | 11,133,999 |
| 2010-11-04 | 2010-11-02 | 5.307 | 1,213,587 | +247,994 | 0.21% | 6,439,999 |
| 2010-10-26 | 2010-10-22 | 5.269 | 965,593 | +965,593 | 0.17% | 5,087,398 |
| 2010-08-03 | 2010-07-30 | 3.790 | 0 | -380,961 | ||
| 2010-08-02 | 2010-07-29 | 3.620 | 380,961 | -334,528 | 0.07% | 1,379,021 |
| 2010-07-30 | 2010-07-28 | 3.620 | 715,489 | -142,464 | 0.12% | 2,589,961 |
| 2010-07-29 | 2010-07-27 | 3.582 | 857,953 | -241,663 | 0.15% | 3,073,139 |
| 2010-07-28 | 2010-07-26 | 3.601 | 1,099,616 | -185,731 | 0.19% | 3,959,602 |
| 2010-07-27 | 2010-07-23 | 3.620 | 1,285,347 | -201,561 | 0.22% | 4,652,760 |
| 2010-07-26 | 2010-07-22 | 3.639 | 1,486,908 | -620,513 | 0.26% | 5,410,560 |
| 2010-07-23 | 2010-07-21 | 3.601 | 2,107,421 | -265,933 | 0.36% | 7,588,602 |
| 2010-07-21 | 2010-07-19 | 3.563 | 2,373,354 | -175,179 | 0.41% | 8,456,238 |
| 2010-07-20 | 2010-07-16 | 3.582 | 2,548,533 | -136,133 | 0.44% | 9,128,700 |
| 2010-07-19 | 2010-07-15 | 3.544 | 2,684,666 | -33,769 | 0.46% | 9,514,560 |
| 2010-07-16 | 2010-07-14 | 3.658 | 2,718,435 | -203,672 | 0.47% | 9,943,359 |
| 2010-07-14 | 2010-07-12 | 3.715 | 2,922,107 | -84,423 | 0.50% | 10,854,480 |
| 2010-07-13 | 2010-07-09 | 3.639 | 3,006,530 | +3,006,530 | 0.52% | 10,940,159 |
| 2008-06-17 | 2008-06-13 | 2.059 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy