History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.930 0 +0
2025-10-10 2025-10-08 1.920 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.830 0 +0
2025-10-06 2025-10-02 1.790 0 +0
2025-10-03 2025-09-30 1.780 0 +0
2025-10-02 2025-09-29 1.790 0 +0
2025-09-30 2025-09-26 1.750 0 +0
2025-09-29 2025-09-25 1.780 0 +0
2025-09-26 2025-09-24 1.810 0 +0
2025-09-25 2025-09-23 1.860 0 +0
2025-09-24 2025-09-22 1.840 0 +0
2025-09-23 2025-09-19 1.880 0 +0
2025-09-22 2025-09-18 1.900 0 +0
2025-09-19 2025-09-17 1.890 0 +0
2025-09-18 2025-09-16 1.840 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 2.010 0 +0
2025-09-12 2025-09-10 1.870 0 +0
2025-09-11 2025-09-09 1.930 0 +0
2025-09-10 2025-09-08 1.900 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.740 0 +0
2025-09-05 2025-09-03 1.770 0 -38,000
2025-09-04 2025-09-02 1.740 38,000 +38,000 0.00% 66,120
2025-08-21 2025-08-19 1.860 0 -50,000
2025-08-20 2025-08-18 1.860 50,000 -100,000 0.00% 93,000
2025-08-19 2025-08-15 1.880 150,000 +150,000 0.01% 282,000
2025-04-02 2025-03-31 1.076 0 -1,933
2025-03-28 2025-03-26 1.159 1,933 -1,933 0.00% 2,240
2025-03-27 2025-03-25 1.024 3,866 -5,799 0.00% 3,960
2025-03-07 2025-03-05 1.180 9,665 -5,798 0.00% 11,400
2025-03-04 2025-02-28 1.190 15,463 -5,799 0.00% 18,399
2025-03-03 2025-02-27 1.376 21,262 -9,665 0.00% 29,260
2025-02-28 2025-02-26 1.521 30,927 -7,732 0.00% 47,040
2024-06-14 2024-06-12 0.665 38,659 +1,370 0.00% 25,711
2023-06-26 2023-06-21 0.736 37,289 +1,945 0.00% 27,431
2022-06-27 2022-06-23 0.833 35,344 +1,749 0.00% 29,458
2021-09-29 2021-09-27 0.917 33,595 -21,837 0.00% 30,800
2021-09-28 2021-09-24 1.000 55,432 -20,157 0.01% 55,440
2021-09-27 2021-09-23 0.976 75,589 +41,994 0.01% 73,800
2021-06-28 2021-06-24 0.646 33,595 +763 0.00% 21,693
2020-12-30 2020-12-28 0.548 32,832 -155,951 0.00% 18,000
2020-12-03 2020-12-01 0.567 188,783 -8,208 0.02% 106,950
2020-07-13 2020-07-09 0.573 196,991 +164,159 0.02% 112,800
2020-06-23 2020-06-19 0.538 32,832 +856 0.00% 17,660
2020-03-17 2020-03-13 0.619 31,976 -28,778 0.00% 19,800
2020-01-30 2020-01-24 0.676 60,754 -63,953 0.01% 41,040
2019-12-04 2019-12-02 0.663 124,707 +63,953 0.01% 82,680
2019-12-02 2019-11-28 0.663 60,754 -15,988 0.01% 40,280
2019-11-29 2019-11-27 0.676 76,742 +15,988 0.01% 51,840
2019-06-28 2019-06-26 0.986 60,754 +3,689 0.01% 59,875
2019-03-25 2019-03-21 0.959 57,065 -60,069 0.01% 54,720
2018-11-23 2018-11-21 0.719 117,134 +60,069 0.01% 84,240
2018-07-03 2018-06-28 0.954 57,065 +2,909 0.01% 54,456
2018-02-13 2018-02-09 1.024 54,156 -7,126 0.01% 55,480
2018-02-06 2018-02-02 1.165 61,282 -62,707 0.01% 71,380
2018-01-30 2018-01-26 1.179 123,989 -57,006 0.02% 146,160
2018-01-25 2018-01-23 1.151 180,995 +119,713 0.02% 208,280
2017-11-21 2017-11-17 1.249 61,282 -7,126 0.01% 76,540
2017-09-29 2017-09-27 1.403 68,408 -14,251 0.01% 96,000
2017-08-31 2017-08-29 1.319 82,659 +14,251 0.01% 109,040
2017-08-07 2017-08-03 1.431 68,408 -9,976 0.01% 97,920
2017-07-06 2017-07-04 1.403 78,384 -1,425 0.01% 110,000
2017-06-20 2017-06-16 1.532 79,809 +3,053 0.01% 122,278
2017-04-03 2017-03-30 1.430 76,756 -5,482 0.01% 109,760
2017-03-24 2017-03-22 1.459 82,238 -41,120 0.01% 119,999
2017-03-21 2017-03-17 1.488 123,358 +13,707 0.02% 183,601
2017-03-15 2017-03-13 1.474 109,651 -2,741 0.01% 161,600
2017-02-17 2017-02-15 1.430 112,392 +13,706 0.01% 160,719
2017-02-16 2017-02-14 1.372 98,686 +13,706 0.01% 135,360
2017-02-13 2017-02-09 1.357 84,980 -1,370 0.01% 115,321
2017-02-06 2017-02-02 1.328 86,350 +1,370 0.01% 114,660
2017-02-03 2017-02-01 1.328 84,980 -1,370 0.01% 112,840
2017-02-02 2017-01-27 1.342 86,350 -102,798 0.01% 115,920
2017-01-13 2017-01-11 1.328 189,148 +102,798 0.03% 251,160
2016-12-19 2016-12-15 1.313 86,350 -8,224 0.01% 113,400
2016-11-14 2016-11-10 1.313 94,574 +8,224 0.01% 124,200
2016-09-14 2016-09-12 1.342 86,350 -27,413 0.01% 115,920
2016-09-08 2016-09-06 1.342 113,763 +17,818 0.02% 152,720
2016-09-06 2016-09-02 1.284 95,945 +9,595 0.01% 123,200
2016-09-05 2016-09-01 1.284 86,350 -2,742 0.01% 110,880
2016-08-04 2016-08-01 1.240 89,092 -23,300 0.01% 110,501
2016-08-03 2016-07-29 1.240 112,392 +23,300 0.01% 139,399
2016-07-14 2016-07-12 1.255 89,092 -68,531 0.01% 111,801
2016-07-08 2016-07-06 1.197 157,623 -9,595 0.02% 188,599
2016-06-30 2016-06-28 1.210 167,218 +5,932 0.02% 202,379
2016-06-10 2016-06-07 1.301 161,286 +66,101 0.02% 209,840
2016-06-06 2016-06-02 1.301 95,185 -52,881 0.01% 123,840
2016-06-03 2016-06-01 1.286 148,066 -52,880 0.02% 190,400
2016-05-31 2016-05-27 1.256 200,946 +9,254 0.03% 252,319
2016-05-11 2016-05-09 1.271 191,692 +105,761 0.03% 243,600
2016-04-21 2016-04-19 1.437 85,931 -6,610 0.01% 123,500
2016-04-15 2016-04-13 1.407 92,541 +6,610 0.01% 130,200
2016-04-01 2016-03-30 1.377 85,931 -26,440 0.01% 118,300
2016-03-17 2016-03-15 1.392 112,371 -13,221 0.02% 156,399
2016-03-09 2016-03-07 1.407 125,592 -70,066 0.02% 176,701
2016-03-08 2016-03-04 1.422 195,658 +76,677 0.03% 278,239
2016-03-04 2016-03-02 1.346 118,981 +6,610 0.02% 160,199
2016-02-18 2016-02-16 1.286 112,371 +26,440 0.02% 144,500
2016-01-11 2016-01-07 1.483 85,931 -7,932 0.01% 127,400
2016-01-08 2016-01-06 1.558 93,863 +7,932 0.01% 146,260
2015-12-02 2015-11-30 1.604 85,931 -3,966 0.01% 137,800
2015-11-27 2015-11-25 1.664 89,897 -6,610 0.01% 149,600
2015-11-05 2015-11-03 1.664 96,507 +2,644 0.01% 160,600
2015-10-30 2015-10-28 1.664 93,863 -43,627 0.01% 156,200
2015-10-22 2015-10-19 1.694 137,490 -13,220 0.02% 232,961
2015-10-20 2015-10-16 1.679 150,710 -6,610 0.02% 253,080
2015-10-16 2015-10-14 1.740 157,320 +3,966 0.02% 273,700
2015-10-15 2015-10-13 1.740 153,354 -6,610 0.02% 266,800
2015-10-12 2015-10-08 1.679 159,964 -6,610 0.02% 268,620
2015-09-18 2015-09-16 1.604 166,574 -1,322 0.02% 267,120
2015-09-16 2015-09-14 1.588 167,896 -13,220 0.02% 266,700
2015-09-15 2015-09-11 1.604 181,116 -6,610 0.02% 290,440
2015-09-11 2015-09-09 1.649 187,726 -9,254 0.03% 309,560
2015-09-04 2015-09-01 1.483 196,980 +6,610 0.03% 292,039
2015-09-01 2015-08-28 1.558 190,370 +5,288 0.03% 296,640
2015-08-26 2015-08-24 1.664 185,082 +6,610 0.03% 308,000
2015-08-13 2015-08-11 2.012 178,472 -6,610 0.02% 359,100
2015-08-12 2015-08-10 2.012 185,082 -6,610 0.03% 372,399
2015-08-07 2015-08-05 1.921 191,692 -7,932 0.03% 368,299
2015-07-27 2015-07-23 2.042 199,624 -1,322 0.03% 407,699
2015-07-23 2015-07-21 2.042 200,946 +7,932 0.03% 410,399
2015-07-17 2015-07-15 2.012 193,014 +15,864 0.03% 388,359
2015-07-16 2015-07-14 2.088 177,150 +2,644 0.02% 369,840
2015-07-15 2015-07-13 2.133 174,506 -13,220 0.02% 372,240
2015-07-14 2015-07-10 2.042 187,726 +2,644 0.03% 383,399
2015-07-13 2015-07-09 2.042 185,082 -13,220 0.03% 377,999
2015-07-10 2015-07-08 1.815 198,302 -33,051 0.03% 359,999
2015-07-09 2015-07-07 1.876 231,353 +10,576 0.03% 434,000
2015-07-08 2015-07-06 1.906 220,777 +51,559 0.03% 420,841
2015-07-06 2015-07-02 2.390 169,218 -7,932 0.02% 404,480
2015-07-03 2015-06-30 2.466 177,150 +19,830 0.02% 436,840
2015-06-30 2015-06-26 2.617 157,320 +13,220 0.02% 411,740
2015-06-24 2015-06-22 2.617 144,100 +2,644 0.02% 377,141
2015-06-22 2015-06-18 2.924 141,456 +4,583 0.02% 413,578
2015-06-18 2015-06-16 2.799 136,873 +1,279 0.02% 383,059
2015-06-15 2015-06-11 2.767 135,594 +8,954 0.02% 375,239
2015-06-11 2015-06-09 2.736 126,640 +1,279 0.02% 346,500
2015-06-10 2015-06-08 2.846 125,361 +3,838 0.02% 356,721
2015-06-09 2015-06-05 2.830 121,523 +15,350 0.02% 343,899
2015-06-08 2015-06-04 2.986 106,173 -1,279 0.02% 317,060
2015-06-05 2015-06-03 2.955 107,452 -8,954 0.02% 317,520
2015-06-04 2015-06-02 3.111 116,406 +1,279 0.02% 362,179
2015-06-03 2015-06-01 3.236 115,127 -17,909 0.02% 372,599
2015-06-02 2015-05-29 3.033 133,036 +17,909 0.02% 403,520
2015-06-01 2015-05-28 2.955 115,127 +8,954 0.02% 340,199
2015-05-28 2015-05-26 2.908 106,173 -95,939 0.02% 308,760
2015-05-27 2015-05-22 2.783 202,112 +83,147 0.03% 562,479
2015-05-26 2015-05-21 2.658 118,965 -25,584 0.02% 316,200
2015-05-19 2015-05-15 2.580 144,549 +6,396 0.02% 372,901
2015-05-18 2015-05-14 2.517 138,153 +6,396 0.02% 347,761
2015-05-15 2015-05-13 2.548 131,757 +20,467 0.02% 335,781
2015-05-12 2015-05-08 2.548 111,290 -2,558 0.02% 283,621
2015-05-07 2015-05-05 2.564 113,848 +6,396 0.02% 291,920
2015-05-05 2015-04-30 2.674 107,452 +7,675 0.02% 287,280
2015-04-29 2015-04-27 2.752 99,777 -2,558 0.01% 274,560
2015-04-28 2015-04-24 2.720 102,335 +3,837 0.01% 278,399
2015-04-22 2015-04-20 2.642 98,498 +10,234 0.01% 260,261
2015-04-21 2015-04-17 2.736 88,264 -16,630 0.01% 241,499
2015-04-20 2015-04-16 2.720 104,894 +16,630 0.01% 285,361
2015-04-17 2015-04-15 2.705 88,264 -7,675 0.01% 238,739
2015-04-16 2015-04-14 2.674 95,939 -1,280 0.01% 256,499
2015-04-15 2015-04-13 2.846 97,219 -2,558 0.01% 276,641
2015-04-14 2015-04-10 2.517 99,777 -8,954 0.01% 251,160
2015-04-13 2015-04-09 2.548 108,731 -35,818 0.02% 277,099
2015-04-10 2015-04-08 2.439 144,549 +49,889 0.02% 352,561
2015-04-09 2015-04-02 2.111 94,660 -2,559 0.01% 199,800
2015-03-26 2015-03-24 1.892 97,219 -12,791 0.01% 183,921
2015-03-17 2015-03-13 1.892 110,010 -117,686 0.02% 208,119
2015-03-16 2015-03-12 1.829 227,696 +21,746 0.03% 416,520
2015-03-13 2015-03-11 1.829 205,950 -70,355 0.03% 376,740
2015-03-12 2015-03-10 1.814 276,305 +166,295 0.04% 501,119
2015-03-11 2015-03-09 1.845 110,010 -107,453 0.02% 202,959
2015-03-09 2015-03-05 1.814 217,463 -24,304 0.03% 394,401
2015-03-05 2015-03-03 1.861 241,767 -60,122 0.03% 449,820
2015-03-04 2015-03-02 1.861 301,889 +115,127 0.04% 561,680
2015-03-03 2015-02-27 1.907 186,762 +76,752 0.03% 356,240
2015-02-26 2015-02-24 1.892 110,010 +7,675 0.02% 208,119
2015-02-25 2015-02-23 1.907 102,335 -102,336 0.01% 195,199
2015-02-24 2015-02-18 1.861 204,671 -38,375 0.03% 380,801
2015-02-17 2015-02-13 1.829 243,046 +76,751 0.03% 444,599
2015-02-16 2015-02-12 1.845 166,295 +63,960 0.02% 306,800
2015-02-10 2015-02-06 1.861 102,335 +12,792 0.01% 190,399
2015-02-03 2015-01-30 1.876 89,543 -117,686 0.01% 167,999
2015-02-02 2015-01-29 1.861 207,229 -8,954 0.03% 385,560
2015-01-30 2015-01-28 1.892 216,183 +86,985 0.03% 408,979
2015-01-29 2015-01-27 1.892 129,198 +39,655 0.02% 244,419
2015-01-21 2015-01-19 1.907 89,543 -5,117 0.01% 170,799
2015-01-15 2015-01-13 1.939 94,660 -95,940 0.01% 183,520
2015-01-14 2015-01-12 1.939 190,600 +28,143 0.03% 369,521
2015-01-13 2015-01-09 1.970 162,457 +43,492 0.02% 320,039
2015-01-12 2015-01-08 1.970 118,965 -95,939 0.02% 234,360
2015-01-09 2015-01-07 1.986 214,904 +101,056 0.03% 426,720
2015-01-07 2015-01-05 2.001 113,848 +24,305 0.02% 227,840
2014-12-30 2014-12-24 1.876 89,543 -1,280 0.01% 167,999
2014-12-17 2014-12-15 1.892 90,823 +1,280 0.01% 171,821
2014-12-16 2014-12-12 1.907 89,543 -20,467 0.01% 170,799
2014-12-15 2014-12-11 1.907 110,010 +20,467 0.02% 209,839
2014-12-11 2014-12-09 2.001 89,543 -29,422 0.01% 179,199
2014-12-05 2014-12-03 1.986 118,965 -12,792 0.02% 236,220
2014-12-04 2014-12-02 2.079 131,757 +25,584 0.02% 273,981
2014-12-03 2014-12-01 2.064 106,173 +6,396 0.02% 219,120
2014-12-01 2014-11-27 2.173 99,777 +3,838 0.01% 216,840
2014-11-27 2014-11-25 2.111 95,939 -55,006 0.01% 202,499
2014-11-26 2014-11-24 2.095 150,945 +12,792 0.02% 316,241
2014-11-25 2014-11-21 2.079 138,153 +38,376 0.02% 287,281
2014-11-18 2014-11-14 2.173 99,777 +10,234 0.01% 216,840
2014-11-17 2014-11-13 2.205 89,543 -10,234 0.01% 197,399
2014-11-13 2014-11-11 2.220 99,777 +10,234 0.01% 221,520
2014-10-31 2014-10-29 2.111 89,543 +25,583 0.01% 188,999
2014-10-27 2014-10-23 2.126 63,960 -6,396 0.01% 136,001
2014-10-24 2014-10-22 2.126 70,356 +6,396 0.01% 149,601
2014-10-22 2014-10-20 2.220 63,960 -3,837 0.01% 142,001
2014-10-21 2014-10-17 2.251 67,797 -6,396 0.01% 152,640
2014-10-17 2014-10-15 2.189 74,193 +6,396 0.01% 162,400
2014-10-15 2014-10-13 2.079 67,797 -6,396 0.01% 140,980
2014-10-08 2014-10-06 1.970 74,193 +6,396 0.01% 146,160
2014-10-03 2014-09-29 1.907 67,797 -6,396 0.01% 129,320
2014-09-30 2014-09-26 2.033 74,193 -1,279 0.01% 150,800
2014-09-29 2014-09-25 2.064 75,472 +65,238 0.01% 155,759
2014-09-26 2014-09-24 1.986 10,234 -12,791 0.00% 20,321
2014-09-24 2014-09-22 1.939 23,025 -12,792 0.00% 44,639
2014-09-17 2014-09-15 1.876 35,817 -44,772 0.01% 67,199
2014-09-16 2014-09-12 1.907 80,589 +12,792 0.01% 153,720
2014-09-10 2014-09-05 1.970 67,797 -7,675 0.01% 133,560
2014-09-05 2014-09-03 1.954 75,472 +43,492 0.01% 147,499
2014-09-04 2014-09-02 1.861 31,980 +5,117 0.00% 59,500
2014-08-28 2014-08-26 1.845 26,863 -17,909 0.00% 49,560
2014-08-25 2014-08-21 1.876 44,772 +28,143 0.01% 84,001
2014-08-21 2014-08-19 2.095 16,629 +12,791 0.00% 34,839
2014-08-19 2014-08-15 2.158 3,838 -12,791 0.00% 8,281
2014-08-15 2014-08-13 2.033 16,629 -19,188 0.00% 33,799
2014-08-08 2014-08-06 2.001 35,817 -2,559 0.01% 71,679
2014-08-07 2014-08-05 2.033 38,376 -19,188 0.01% 78,001
2014-08-06 2014-08-04 2.033 57,564 +2,559 0.01% 117,001
2014-08-04 2014-07-31 1.970 55,005 +12,792 0.01% 108,360
2014-08-01 2014-07-30 1.986 42,213 -25,584 0.01% 83,819
2014-07-30 2014-07-28 1.892 67,797 -31,980 0.01% 128,260
2014-07-29 2014-07-25 1.876 99,777 +19,188 0.01% 187,200
2014-07-25 2014-07-23 1.907 80,589 -25,584 0.01% 153,720
2014-07-24 2014-07-22 1.892 106,173 -31,980 0.02% 200,860
2014-07-16 2014-07-14 1.939 138,153 -1,279 0.02% 267,841
2014-07-15 2014-07-11 1.907 139,432 +19,188 0.02% 265,960
2014-07-10 2014-07-08 1.814 120,244 +17,909 0.02% 218,080
2014-07-09 2014-07-07 1.751 102,335 -15,351 0.01% 179,199
2014-07-02 2014-06-27 1.642 117,686 +6,396 0.02% 193,201
2014-06-27 2014-06-25 1.689 111,290 +12,792 0.02% 187,921
2014-06-25 2014-06-23 1.657 98,498 +2,559 0.01% 163,240
2014-06-23 2014-06-19 1.964 95,939 -1,280 0.01% 188,458
2014-06-20 2014-06-18 1.997 97,219 +7,561 0.01% 194,182
2014-06-19 2014-06-17 1.997 89,658 +21,809 0.01% 179,080
2014-06-17 2014-06-13 1.997 67,849 +13,327 0.01% 135,520
2014-06-16 2014-06-12 1.997 54,522 +14,539 0.01% 108,901
2014-06-12 2014-06-10 1.816 39,983 -1,211 0.01% 72,601
2014-06-10 2014-06-06 1.783 41,194 +8,481 0.01% 73,440
2014-06-09 2014-06-05 1.832 32,713 -12,116 0.00% 59,940
2014-05-29 2014-05-27 1.700 44,829 +12,116 0.01% 76,220
2014-05-20 2014-05-16 1.717 32,713 -10,904 0.00% 56,160
2014-05-19 2014-05-15 1.733 43,617 -6,058 0.01% 75,599
2014-05-12 2014-05-08 1.667 49,675 +1,211 0.01% 82,819
2014-05-09 2014-05-07 1.651 48,464 -7,269 0.01% 80,000
2014-04-30 2014-04-28 1.651 55,733 -12,116 0.01% 92,000
2014-04-29 2014-04-25 1.684 67,849 +1,211 0.01% 114,240
2014-04-25 2014-04-23 1.750 66,638 -6,058 0.01% 116,601
2014-04-24 2014-04-22 1.750 72,696 +18,174 0.01% 127,201
2014-04-22 2014-04-16 1.717 54,522 +1,212 0.01% 93,601
2014-04-16 2014-04-14 1.750 53,310 +12,116 0.01% 93,280
2014-04-09 2014-04-07 1.750 41,194 -6,058 0.01% 72,080
2014-04-08 2014-04-04 1.783 47,252 +3,635 0.01% 84,240
2014-04-07 2014-04-03 1.799 43,617 -7,270 0.01% 78,479
2014-04-04 2014-04-02 1.667 50,887 -12,116 0.01% 84,840
2014-04-03 2014-04-01 1.684 63,003 +42,406 0.01% 106,080
2014-04-02 2014-03-31 1.700 20,597 -90,870 0.00% 35,020
2014-04-01 2014-03-28 1.601 111,467 -100,562 0.02% 178,481
2014-03-31 2014-03-27 1.568 212,029 -32,713 0.03% 332,500
2014-03-25 2014-03-21 1.519 244,742 -8,481 0.04% 371,680
2014-03-14 2014-03-12 1.502 253,223 -36,348 0.04% 380,380
2014-03-12 2014-03-10 1.519 289,571 +8,481 0.04% 439,760
2014-03-11 2014-03-07 1.552 281,090 +36,348 0.04% 436,161
2014-03-07 2014-03-05 1.535 244,742 -8,481 0.04% 375,720
2014-03-06 2014-03-04 1.519 253,223 -86,023 0.04% 384,560
2014-03-05 2014-03-03 1.535 339,246 +94,504 0.05% 520,800
2014-02-27 2014-02-25 1.519 244,742 +12,116 0.04% 371,680
2014-02-25 2014-02-21 1.585 232,626 +38,771 0.03% 368,640
2014-02-24 2014-02-20 1.502 193,855 -16,962 0.03% 291,200
2014-02-21 2014-02-19 1.535 210,817 -96,928 0.03% 323,640
2014-02-20 2014-02-18 1.519 307,745 +121,160 0.05% 467,360
2014-02-19 2014-02-17 1.552 186,585 -65,426 0.03% 289,519
2014-02-18 2014-02-14 1.502 252,011 +42,405 0.04% 378,559
2014-02-17 2014-02-13 1.535 209,606 +71,484 0.03% 321,781
2014-02-14 2014-02-12 1.519 138,122 -3,634 0.02% 209,761
2014-02-13 2014-02-11 1.535 141,756 -8,482 0.02% 217,619
2014-02-07 2014-02-05 1.486 150,238 -8,481 0.02% 223,201
2014-02-06 2014-02-04 1.486 158,719 +20,597 0.02% 235,800
2014-02-05 2014-01-30 1.502 138,122 -8,481 0.02% 207,481
2014-01-29 2014-01-27 1.519 146,603 -33,924 0.02% 222,640
2014-01-28 2014-01-24 1.535 180,527 -106,621 0.03% 277,139
2014-01-27 2014-01-23 1.552 287,148 +145,392 0.04% 445,561
2014-01-22 2014-01-20 1.552 141,756 +55,733 0.02% 219,959
2014-01-20 2014-01-16 1.568 86,023 -146,603 0.01% 134,900
2014-01-17 2014-01-15 1.552 232,626 +90,870 0.03% 360,960
2014-01-16 2014-01-14 1.552 141,756 +53,310 0.02% 219,959
2014-01-14 2014-01-10 1.568 88,446 -61,792 0.01% 138,700
2014-01-13 2014-01-09 1.568 150,238 +61,792 0.02% 235,601
2014-01-10 2014-01-08 1.568 88,446 -8,481 0.01% 138,700
2014-01-08 2014-01-06 1.568 96,927 -8,482 0.01% 151,999
2014-01-07 2014-01-03 1.601 105,409 +75,119 0.02% 168,781
2014-01-06 2014-01-02 1.618 30,290 -134,487 0.00% 49,000
2014-01-03 2013-12-31 1.634 164,777 +109,044 0.02% 269,281
2014-01-02 2013-12-27 1.634 55,733 -30,290 0.01% 91,080
2013-12-30 2013-12-24 1.634 86,023 +60,580 0.01% 140,580
2013-12-23 2013-12-19 1.634 25,443 +8,481 0.00% 41,579
2013-12-20 2013-12-18 1.717 16,962 -27,867 0.00% 29,119
2013-12-19 2013-12-17 1.618 44,829 +7,270 0.01% 72,520
2013-12-18 2013-12-16 1.618 37,559 +24,231 0.01% 60,759
2013-12-17 2013-12-13 1.667 13,328 -128,428 0.00% 22,221
2013-12-16 2013-12-12 1.634 141,756 +116,313 0.02% 231,659
2013-12-11 2013-12-09 1.750 25,443 -23,021 0.00% 44,519
2013-12-04 2013-12-02 1.766 48,464 +23,021 0.01% 85,600
2013-12-03 2013-11-29 1.766 25,443 -15,751 0.00% 44,939
2013-11-29 2013-11-27 1.700 41,194 -118,736 0.01% 70,040
2013-11-28 2013-11-26 1.618 159,930 -94,505 0.02% 258,719
2013-11-27 2013-11-25 1.618 254,435 +151,450 0.04% 411,601
2013-11-22 2013-11-20 1.618 102,985 -401,038 0.02% 166,599
2013-11-21 2013-11-19 1.552 504,023 +30,290 0.08% 782,080
2013-11-20 2013-11-18 1.568 473,733 +163,565 0.07% 742,900
2013-11-19 2013-11-15 1.552 310,168 -24,232 0.05% 481,280
2013-11-18 2013-11-14 1.552 334,400 -77,542 0.05% 518,880
2013-11-15 2013-11-13 1.535 411,942 -69,061 0.06% 632,400
2013-11-14 2013-11-12 1.568 481,003 +146,603 0.07% 754,301
2013-11-13 2013-11-11 1.568 334,400 +75,119 0.05% 524,400
2013-11-12 2013-11-08 1.568 259,281 -207,182 0.04% 406,600
2013-11-11 2013-11-07 1.568 466,463 +126,005 0.07% 731,499
2013-11-08 2013-11-06 1.601 340,458 -27,866 0.05% 545,140
2013-11-07 2013-11-05 1.585 368,324 -115,102 0.06% 583,679
2013-11-06 2013-11-04 1.568 483,426 +134,487 0.07% 758,100
2013-11-05 2013-11-01 1.601 348,939 +219,299 0.05% 558,720
2013-11-01 2013-10-30 1.618 129,640 -52,099 0.02% 209,719
2013-10-31 2013-10-29 1.585 181,739 +90,870 0.03% 288,000
2013-10-25 2013-10-23 1.618 90,869 -6,058 0.01% 146,999
2013-10-24 2013-10-22 1.618 96,927 -247,165 0.01% 156,799
2013-10-23 2013-10-21 1.585 344,092 +138,121 0.05% 545,279
2013-10-22 2013-10-18 1.585 205,971 +56,945 0.03% 326,400
2013-10-21 2013-10-17 1.585 149,026 -67,849 0.02% 236,160
2013-10-17 2013-10-15 1.585 216,875 +180,527 0.03% 343,680
2013-10-10 2013-10-08 1.585 36,348 -72,695 0.01% 57,600
2013-10-08 2013-10-04 1.585 109,043 +72,695 0.02% 172,799
2013-10-07 2013-10-03 1.568 36,348 +12,116 0.01% 57,000
2013-10-02 2013-09-27 1.601 24,232 +1,212 0.00% 38,800
2013-09-27 2013-09-25 1.618 23,020 -4,847 0.00% 37,240
2013-09-26 2013-09-24 1.618 27,867 -2,423 0.00% 45,081
2013-09-23 2013-09-18 1.684 30,290 -6,058 0.00% 51,000
2013-09-13 2013-09-11 1.601 36,348 -96,927 0.01% 58,200
2013-09-11 2013-09-09 1.585 133,275 +77,542 0.02% 211,200
2013-09-10 2013-09-06 1.535 55,733 -83,600 0.01% 85,560
2013-09-09 2013-09-05 1.535 139,333 +60,579 0.02% 213,900
2013-09-06 2013-09-04 1.552 78,754 +36,348 0.01% 122,201
2013-09-05 2013-09-03 1.568 42,406 -41,194 0.01% 66,500
2013-09-02 2013-08-29 1.502 83,600 -18,174 0.01% 125,580
2013-08-30 2013-08-28 1.469 101,774 +7,270 0.02% 149,520
2013-08-29 2013-08-27 1.502 94,504 +10,904 0.01% 141,960
2013-08-28 2013-08-26 1.519 83,600 -109,043 0.01% 126,960
2013-08-27 2013-08-23 1.519 192,643 +109,043 0.03% 292,559
2013-08-26 2013-08-22 1.519 83,600 -42,406 0.01% 126,960
2013-08-23 2013-08-21 1.519 126,006 +48,464 0.02% 191,360
2013-08-22 2013-08-20 1.519 77,542 +41,194 0.01% 117,760
2013-08-21 2013-08-19 1.601 36,348 +6,058 0.01% 58,200
2013-08-20 2013-08-16 1.601 30,290 -12,116 0.00% 48,500
2013-08-19 2013-08-15 1.585 42,406 -4,846 0.01% 67,200
2013-08-15 2013-08-12 1.552 47,252 -81,177 0.01% 73,320
2013-08-13 2013-08-09 1.486 128,429 +79,965 0.02% 190,800
2013-08-12 2013-08-08 1.469 48,464 +6,058 0.01% 71,200
2013-08-09 2013-08-07 1.502 42,406 -72,695 0.01% 63,700
2013-08-08 2013-08-06 1.469 115,101 +87,234 0.02% 169,099
2013-08-07 2013-08-05 1.502 27,867 -3,634 0.00% 41,861
2013-08-05 2013-08-01 1.486 31,501 +4,846 0.00% 46,799
2013-08-02 2013-07-31 1.469 26,655 -1,212 0.00% 39,160
2013-08-01 2013-07-30 1.502 27,867 -66,637 0.00% 41,861
2013-07-31 2013-07-29 1.502 94,504 +41,194 0.01% 141,960
2013-07-30 2013-07-26 1.519 53,310 -118,736 0.01% 80,960
2013-07-29 2013-07-25 1.519 172,046 +149,026 0.03% 261,280
2013-07-26 2013-07-24 1.519 23,020 -163,565 0.00% 34,960
2013-07-25 2013-07-23 1.519 186,585 -6,058 0.03% 283,359
2013-07-24 2013-07-22 1.486 192,643 +96,927 0.03% 286,200
2013-07-23 2013-07-19 1.502 95,716 +72,696 0.01% 143,780
2013-07-18 2013-07-16 1.552 23,020 -39,983 0.00% 35,720
2013-07-16 2013-07-12 1.502 63,003 -60,580 0.01% 94,640
2013-07-15 2013-07-11 1.519 123,583 -30,289 0.02% 187,681
2013-07-12 2013-07-10 1.453 153,872 -1,212 0.02% 223,519
2013-07-11 2013-07-09 1.453 155,084 -1,212 0.02% 225,280
2013-07-08 2013-07-04 1.486 156,296 +72,696 0.02% 232,201
2013-07-05 2013-07-03 1.486 83,600 +55,733 0.01% 124,200
2013-07-04 2013-07-02 1.519 27,867 +2,424 0.00% 42,321
2013-06-21 2013-06-19 1.743 25,443 +4,846 0.00% 44,353
2013-06-20 2013-06-18 1.761 20,597 -15,325 0.00% 36,261
2013-06-19 2013-06-17 1.761 35,922 +12,747 0.01% 63,241
2013-06-18 2013-06-14 1.743 23,175 +3,476 0.00% 40,400
2013-06-17 2013-06-13 1.761 19,699 -53,303 0.00% 34,680
2013-06-14 2013-06-11 1.726 73,002 -53,303 0.01% 126,000
2013-06-13 2013-06-10 1.778 126,305 +57,938 0.02% 224,541
2013-06-10 2013-06-06 1.795 68,367 +48,668 0.01% 122,720
2013-06-07 2013-06-05 1.830 19,699 -42,874 0.00% 36,040
2013-06-06 2013-06-04 1.847 62,573 -2,317 0.01% 115,560
2013-06-05 2013-06-03 1.778 64,890 +2,317 0.01% 115,359
2013-06-04 2013-05-31 1.812 62,573 +8,111 0.01% 113,400
2013-06-03 2013-05-30 1.830 54,462 +8,112 0.01% 99,641
2013-05-31 2013-05-29 1.847 46,350 -69,526 0.01% 85,599
2013-05-30 2013-05-28 1.881 115,876 +99,653 0.02% 218,000
2013-05-29 2013-05-27 1.881 16,223 -40,556 0.00% 30,521
2013-05-28 2013-05-24 1.881 56,779 +40,556 0.01% 106,820
2013-05-24 2013-05-22 1.968 16,223 -24,334 0.00% 31,921
2013-05-23 2013-05-21 2.002 40,557 +24,334 0.01% 81,201
2013-05-22 2013-05-20 2.019 16,223 -4,635 0.00% 32,761
2013-05-21 2013-05-16 1.933 20,858 -3,476 0.00% 40,321
2013-05-20 2013-05-15 1.899 24,334 +5,794 0.00% 46,200
2013-05-15 2013-05-13 1.916 18,540 -5,794 0.00% 35,520
2013-05-14 2013-05-10 1.933 24,334 +3,476 0.00% 47,040
2013-05-13 2013-05-09 1.950 20,858 +3,477 0.00% 40,681
2013-05-10 2013-05-08 1.950 17,381 +2,317 0.00% 33,899
2013-05-09 2013-05-07 1.933 15,064 -5,794 0.00% 29,120
2013-05-07 2013-05-03 1.795 20,858 +17,382 0.00% 37,441
2013-05-06 2013-05-02 1.778 3,476 -11,588 0.00% 6,180
2013-04-23 2013-04-19 1.709 15,064 -57,938 0.00% 25,740
2013-04-22 2013-04-18 1.657 73,002 +57,938 0.01% 120,960
2013-04-19 2013-04-17 1.743 15,064 -57,938 0.00% 26,260
2013-04-18 2013-04-16 1.761 73,002 +57,938 0.01% 128,520
2013-04-16 2013-04-12 1.795 15,064 -53,303 0.00% 27,040
2013-04-15 2013-04-11 1.830 68,367 +53,303 0.01% 125,080
2013-04-11 2013-04-09 1.812 15,064 -32,445 0.00% 27,300
2013-04-10 2013-04-08 1.795 47,509 +32,445 0.01% 85,280
2013-04-09 2013-04-05 1.795 15,064 -85,748 0.00% 27,040
2013-04-08 2013-04-03 1.847 100,812 +85,748 0.02% 186,180
2013-03-22 2013-03-20 1.933 15,064 -143,686 0.00% 29,120
2013-03-21 2013-03-19 1.830 158,750 +34,763 0.02% 290,440
2013-03-19 2013-03-15 1.864 123,987 -82,272 0.02% 231,120
2013-03-18 2013-03-14 1.864 206,259 +86,907 0.03% 384,480
2013-03-14 2013-03-12 1.916 119,352 +17,381 0.02% 228,660
2013-03-13 2013-03-11 1.950 101,971 +90,383 0.02% 198,881
2013-03-04 2013-02-28 2.175 11,588 -5,793 0.00% 25,201
2013-02-22 2013-02-20 2.261 17,381 +5,793 0.00% 39,299
2013-02-01 2013-01-30 2.347 11,588 -46,350 0.00% 27,201
2013-01-31 2013-01-29 2.209 57,938 +34,763 0.01% 128,000
2013-01-29 2013-01-25 2.296 23,175 +11,587 0.00% 53,200
2013-01-28 2013-01-24 2.468 11,588 -8,111 0.00% 28,601
2013-01-24 2013-01-22 2.537 19,699 -2,317 0.00% 49,980
2013-01-23 2013-01-21 2.572 22,016 +22,016 0.00% 56,619
2013-01-21 2013-01-17 2.296 0 -25,493
2013-01-18 2013-01-16 2.278 25,493 -34,762 0.00% 58,081
2013-01-17 2013-01-15 2.296 60,255 +1,158 0.01% 138,319
2013-01-16 2013-01-14 2.365 59,097 +11,588 0.01% 139,741
2013-01-15 2013-01-11 2.365 47,509 -11,588 0.01% 112,340
2013-01-14 2013-01-10 2.399 59,097 -11,587 0.01% 141,781
2013-01-11 2013-01-09 2.416 70,684 +2,317 0.01% 170,799
2013-01-10 2013-01-08 2.313 68,367 -5,794 0.01% 158,121
2013-01-09 2013-01-07 2.399 74,161 +2,318 0.01% 177,921
2013-01-08 2013-01-04 2.382 71,843 -5,794 0.01% 171,120
2013-01-07 2013-01-03 2.330 77,637 -10,429 0.01% 180,900
2013-01-03 2012-12-31 2.175 88,066 -3,476 0.01% 191,521
2013-01-02 2012-12-27 2.157 91,542 -28,969 0.01% 197,500
2012-12-28 2012-12-24 2.140 120,511 -92,701 0.02% 257,920
2012-12-27 2012-12-20 2.244 213,212 +66,050 0.03% 478,401
2012-12-21 2012-12-19 2.278 147,162 -4,635 0.02% 335,279
2012-12-20 2012-12-18 2.192 151,797 +10,428 0.02% 332,739
2012-12-19 2012-12-17 2.244 141,369 -25,492 0.02% 317,201
2012-12-17 2012-12-13 2.071 166,861 +59,096 0.03% 345,600
2012-12-14 2012-12-12 2.123 107,765 +5,794 0.02% 228,781
2012-12-12 2012-12-10 2.140 101,971 +75,320 0.02% 218,241
2012-11-28 2012-11-26 2.019 26,651 -5,794 0.00% 53,819
2012-11-26 2012-11-22 2.019 32,445 -11,588 0.01% 65,520
2012-11-23 2012-11-21 2.019 44,033 +17,382 0.01% 88,920
2012-11-21 2012-11-19 1.899 26,651 -57,938 0.00% 50,599
2012-11-20 2012-11-16 1.881 84,589 +57,938 0.01% 159,139
2012-11-19 2012-11-15 1.881 26,651 +6,952 0.00% 50,139
2012-11-12 2012-11-08 2.002 19,699 -34,763 0.00% 39,440
2012-11-06 2012-11-02 2.088 54,462 +5,794 0.01% 113,741
2012-11-01 2012-10-30 2.019 48,668 +5,794 0.01% 98,280
2012-10-31 2012-10-29 1.985 42,874 -24,334 0.01% 85,100
2012-10-30 2012-10-26 1.916 67,208 +24,334 0.01% 128,760
2012-10-26 2012-10-24 2.140 42,874 +34,763 0.01% 91,760
2012-10-22 2012-10-18 2.123 8,111 -2,318 0.00% 17,219
2012-10-19 2012-10-17 2.054 10,429 -11,587 0.00% 21,420
2012-10-17 2012-10-15 2.071 22,016 -9,270 0.00% 45,599
2012-10-11 2012-10-09 1.881 31,286 +9,270 0.00% 58,859
2012-10-10 2012-10-08 1.830 22,016 -5,794 0.00% 40,279
2012-10-09 2012-10-05 1.847 27,810 +8,111 0.00% 51,360
2012-10-04 2012-09-28 1.761 19,699 +13,905 0.00% 34,680
2012-09-21 2012-09-19 1.795 5,794 -26,651 0.00% 10,400
2012-09-20 2012-09-18 1.795 32,445 +32,445 0.01% 58,240
2012-09-18 2012-09-14 1.830 0 -69,525
2012-09-17 2012-09-13 1.709 69,525 +8,111 0.01% 118,799
2012-09-10 2012-09-06 1.605 61,414 -61,414 0.01% 98,580
2012-09-07 2012-09-05 1.571 122,828 +61,414 0.02% 192,919
2012-08-27 2012-08-23 1.778 61,414 +61,414 0.01% 109,180
2011-11-14 2011-11-10 2.548 0 -1,091
2011-10-24 2011-10-20 2.200 1,091 +1,091 0.00% 2,400
2010-11-17 2010-11-15 5.591 0 -5,276
2010-11-16 2010-11-12 5.705 5,276 +5,276 0.00% 30,097
2010-11-04 2010-11-02 5.307 0 -35,880
2010-05-13 2010-05-11 4.039 35,880 +1,200 0.01% 144,926
2010-04-14 2010-04-12 3.961 34,680 +34,680 0.01% 137,359
2010-04-09 2010-04-07 4.098 0 -56,101
2010-04-01 2010-03-30 3.882 56,101 -47,940 0.01% 217,802
2010-03-22 2010-03-18 3.706 104,041 +104,041 0.02% 385,560
2009-12-17 2009-12-15 3.863 0 -1,020
2009-12-14 2009-12-10 3.765 1,020 -393,724 0.00% 3,840
2009-12-09 2009-12-07 3.647 394,744 -1,020 0.07% 1,439,641
2009-11-25 2009-11-23 3.235 395,764 -2,040 0.07% 1,280,401
2009-11-20 2009-11-18 3.098 397,804 -6,120 0.07% 1,232,401
2009-11-13 2009-11-11 3.059 403,924 +2,040 0.07% 1,235,521
2009-10-30 2009-10-28 2.725 401,884 +31,621 0.07% 1,095,321
2009-10-28 2009-10-23 2.843 370,263 -1,020 0.07% 1,052,699
2009-10-16 2009-10-14 2.706 371,283 -146,882 0.07% 1,004,639
2009-09-24 2009-09-22 2.784 518,165 -25,500 0.09% 1,442,721
2009-09-21 2009-09-17 2.725 543,665 +106,081 0.10% 1,481,740
2009-09-18 2009-09-16 2.745 437,584 +402,904 0.08% 1,201,200
2009-09-16 2009-09-14 2.706 34,680 +25,500 0.01% 93,839
2009-09-11 2009-09-09 3.078 9,180 -102,001 0.00% 28,260
2009-08-18 2009-08-14 2.922 111,181 +102,001 0.02% 324,820
2009-08-14 2009-08-12 3.000 9,180 -122,401 0.00% 27,540
2009-08-13 2009-08-11 2.784 131,581 +112,201 0.02% 366,359
2009-08-06 2009-08-04 3.000 19,380 +10,200 0.00% 58,139
2009-08-04 2009-07-31 3.020 9,180 +6,120 0.00% 27,720
2009-07-29 2009-07-27 2.882 3,060 -202,982 0.00% 8,820
2009-07-27 2009-07-23 2.784 206,042 +153,002 0.04% 573,680
2009-07-24 2009-07-22 2.765 53,040 +49,980 0.01% 146,639
2009-06-12 2009-06-10 2.412 3,060 -4,080 0.00% 7,380
2009-06-01 2009-05-27 2.667 7,140 -16,320 0.00% 19,040
2009-05-29 2009-05-26 2.588 23,460 +6,120 0.00% 60,719
2009-05-26 2009-05-22 2.529 17,340 +10,200 0.00% 43,860
2009-05-21 2009-05-19 2.529 7,140 -10,200 0.00% 18,060
2009-05-20 2009-05-18 2.373 17,340 +10,200 0.00% 41,140
2009-04-16 2009-04-14 1.824 7,140 -1,020 0.00% 13,020
2008-12-17 2008-12-15 1.039 8,160 -91,801 0.00% 8,480
2008-12-16 2008-12-12 1.039 99,961 +51,001 0.02% 103,880
2008-12-12 2008-12-10 1.059 48,960 -51,001 0.01% 51,840
2008-11-20 2008-11-18 0.951 99,961 +51,001 0.02% 95,060
2008-11-19 2008-11-17 0.980 48,960 +40,800 0.01% 48,000
2008-10-21 2008-10-17 0.980 8,160 -15,300 0.00% 8,000
2008-10-10 2008-10-08 1.137 23,460 -2,040 0.00% 26,680
2008-07-10 2008-07-08 1.471 25,500 +2,040 0.00% 37,500
2008-06-27 2008-06-25 1.765 23,460 -1,020 0.00% 41,400
2008-06-24 2008-06-20 1.804 24,480 +1,020 0.00% 44,160
2008-06-17 2008-06-13 2.059 23,460 0.00% 48,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top