History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: S. W. WOO & CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.930 0 +0
2025-10-10 2025-10-08 1.920 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.830 0 +0
2025-10-06 2025-10-02 1.790 0 +0
2025-10-03 2025-09-30 1.780 0 +0
2025-10-02 2025-09-29 1.790 0 +0
2025-09-30 2025-09-26 1.750 0 +0
2025-09-29 2025-09-25 1.780 0 +0
2025-09-26 2025-09-24 1.810 0 +0
2025-09-25 2025-09-23 1.860 0 +0
2025-09-24 2025-09-22 1.840 0 +0
2025-09-23 2025-09-19 1.880 0 +0
2025-09-22 2025-09-18 1.900 0 +0
2025-09-19 2025-09-17 1.890 0 +0
2025-09-18 2025-09-16 1.840 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 2.010 0 +0
2025-09-12 2025-09-10 1.870 0 +0
2025-09-11 2025-09-09 1.930 0 +0
2025-09-10 2025-09-08 1.900 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.740 0 +0
2025-09-05 2025-09-03 1.770 0 +0
2025-09-04 2025-09-02 1.740 0 +0
2025-09-03 2025-09-01 1.930 0 +0
2025-09-02 2025-08-29 1.800 0 +0
2025-09-01 2025-08-28 1.770 0 +0
2025-08-29 2025-08-27 1.770 0 +0
2025-08-28 2025-08-26 1.720 0 +0
2025-08-27 2025-08-25 1.740 0 +0
2025-08-26 2025-08-22 1.740 0 +0
2025-08-25 2025-08-21 1.810 0 +0
2025-08-22 2025-08-20 1.860 0 +0
2025-08-21 2025-08-19 1.860 0 +0
2025-08-20 2025-08-18 1.860 0 +0
2025-08-19 2025-08-15 1.880 0 +0
2025-08-18 2025-08-14 1.880 0 +0
2025-08-15 2025-08-13 1.930 0 +0
2025-08-14 2025-08-12 1.790 0 +0
2025-08-13 2025-08-11 1.690 0 +0
2025-08-12 2025-08-08 1.570 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.420 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.360 0 +0
2025-08-04 2025-07-31 1.400 0 +0
2025-08-01 2025-07-30 1.440 0 +0
2025-07-31 2025-07-29 1.460 0 +0
2025-07-30 2025-07-28 1.380 0 +0
2025-07-29 2025-07-25 1.400 0 +0
2025-07-28 2025-07-24 1.460 0 +0
2025-07-25 2025-07-23 1.490 0 +0
2025-07-24 2025-07-22 1.540 0 +0
2025-07-23 2025-07-21 1.650 0 +0
2025-07-22 2025-07-18 1.500 0 +0
2025-07-21 2025-07-17 1.510 0 +0
2025-07-18 2025-07-16 1.460 0 +0
2025-07-17 2025-07-15 1.280 0 +0
2025-07-16 2025-07-14 1.280 0 +0
2025-07-15 2025-07-11 1.280 0 +0
2025-07-14 2025-07-10 1.240 0 +0
2025-07-11 2025-07-09 1.210 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.200 0 +0
2025-07-08 2025-07-04 1.160 0 +0
2025-07-07 2025-07-03 1.150 0 +0
2025-07-04 2025-07-02 1.170 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.150 0 +0
2025-06-30 2025-06-26 1.190 0 +0
2025-06-27 2025-06-25 1.230 0 +0
2025-06-26 2025-06-24 1.130 0 +0
2025-06-25 2025-06-23 1.090 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.170 0 +0
2025-06-20 2025-06-18 1.190 0 +0
2025-06-19 2025-06-17 1.170 0 +0
2025-06-18 2025-06-16 1.180 0 +0
2025-06-17 2025-06-13 1.180 0 +0
2025-06-16 2025-06-12 1.180 0 +0
2025-06-13 2025-06-11 1.190 0 +0
2025-06-12 2025-06-10 1.169 0 +0
2025-06-11 2025-06-09 1.149 0 +0
2025-06-10 2025-06-06 1.138 0 +0
2025-06-09 2025-06-05 1.169 0 +0
2025-06-06 2025-06-04 1.138 0 +0
2025-06-05 2025-06-03 1.066 0 +0
2025-06-04 2025-06-02 1.107 0 +0
2025-06-03 2025-05-30 1.149 0 +0
2025-06-02 2025-05-29 1.159 0 +0
2025-05-30 2025-05-28 1.086 0 +0
2025-05-29 2025-05-27 1.076 0 +0
2025-05-28 2025-05-26 1.076 0 +0
2025-05-27 2025-05-23 1.066 0 +0
2025-05-26 2025-05-22 1.086 0 +0
2025-05-23 2025-05-21 1.149 0 +0
2025-05-22 2025-05-20 1.117 0 +0
2025-05-21 2025-05-19 1.097 0 +0
2025-05-20 2025-05-16 1.107 0 +0
2025-05-19 2025-05-15 1.076 0 +0
2025-05-16 2025-05-14 1.086 0 +0
2025-05-15 2025-05-13 1.097 0 +0
2025-05-14 2025-05-12 1.117 0 +0
2025-05-13 2025-05-09 1.097 0 +0
2025-05-12 2025-05-08 1.149 0 +0
2025-05-09 2025-05-07 1.128 0 +0
2025-05-08 2025-05-06 1.180 0 +0
2025-05-07 2025-05-02 1.035 0 +0
2025-05-06 2025-04-30 0.952 0 +0
2025-05-02 2025-04-29 0.952 0 +0
2025-04-30 2025-04-28 0.911 0 +0
2025-04-29 2025-04-25 0.911 0 +0
2025-04-28 2025-04-24 0.921 0 +0
2025-04-25 2025-04-23 0.921 0 +0
2025-04-24 2025-04-22 0.869 0 +0
2025-04-23 2025-04-17 0.859 0 +0
2025-04-22 2025-04-16 0.890 0 +0
2025-04-17 2025-04-15 0.911 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.879 0 +0
2025-04-14 2025-04-10 0.848 0 +0
2025-04-11 2025-04-09 0.879 0 +0
2025-04-10 2025-04-08 0.848 0 +0
2025-04-09 2025-04-07 0.817 0 +0
2025-04-08 2025-04-03 1.035 0 +0
2025-04-07 2025-04-02 1.097 0 +0
2025-04-03 2025-04-01 1.076 0 +0
2025-04-02 2025-03-31 1.076 0 +0
2025-04-01 2025-03-28 1.086 0 +0
2025-03-31 2025-03-27 1.159 0 +0
2025-03-28 2025-03-26 1.159 0 +0
2025-03-27 2025-03-25 1.024 0 +0
2025-03-26 2025-03-24 1.045 0 +0
2025-03-25 2025-03-21 1.055 0 +0
2025-03-24 2025-03-20 1.138 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.211 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.221 0 +0
2025-03-17 2025-03-13 1.211 0 +0
2025-03-14 2025-03-12 1.283 0 +0
2025-03-13 2025-03-11 1.138 0 +0
2025-03-12 2025-03-10 1.138 0 +0
2025-03-11 2025-03-07 1.076 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.180 0 +0
2025-03-06 2025-03-04 1.066 0 +0
2025-03-05 2025-03-03 1.107 0 +0
2025-03-04 2025-02-28 1.190 0 +0
2025-03-03 2025-02-27 1.376 0 +0
2025-02-28 2025-02-26 1.521 0 +0
2025-02-27 2025-02-25 1.262 0 -19,329
2024-06-14 2024-06-12 0.665 19,329 +685 0.00% 12,855
2024-01-02 2023-12-28 0.933 18,644 -18,645 0.00% 17,400
2023-06-26 2023-06-21 0.736 37,289 +1,945 0.00% 27,431
2022-06-27 2022-06-23 0.833 35,344 +1,749 0.00% 29,458
2021-06-28 2021-06-24 0.646 33,595 +763 0.00% 21,693
2020-06-23 2020-06-19 0.538 32,832 +856 0.00% 17,660
2019-06-28 2019-06-26 0.986 31,976 +1,942 0.00% 31,514
2018-07-03 2018-06-28 0.954 30,034 +1,531 0.00% 28,661
2018-01-23 2018-01-19 1.193 28,503 +14,251 0.00% 34,000
2017-09-18 2017-09-14 1.389 14,252 +14,252 0.00% 19,801
2017-04-27 2017-04-25 1.532 0 -13,706
2016-06-30 2016-06-28 1.210 13,706 +486 0.00% 16,588
2015-06-22 2015-06-18 2.924 13,220 +428 0.00% 38,652
2015-05-28 2015-05-26 2.908 12,792 -6,396 0.00% 37,200
2015-05-07 2015-05-05 2.564 19,188 +12,792 0.00% 49,200
2015-04-10 2015-04-08 2.439 6,396 -12,792 0.00% 15,600
2015-04-01 2015-03-30 1.986 19,188 -6,396 0.00% 38,100
2014-08-05 2014-08-01 1.970 25,584 -12,792 0.00% 50,400
2014-07-16 2014-07-14 1.939 38,376 -6,396 0.01% 74,400
2014-06-20 2014-06-18 1.997 44,772 +2,366 0.01% 89,426
2013-11-12 2013-11-08 1.568 42,406 -6,058 0.01% 66,500
2013-10-25 2013-10-23 1.618 48,464 -24,232 0.01% 78,400
2013-10-21 2013-10-17 1.585 72,696 +12,116 0.01% 115,201
2013-10-17 2013-10-15 1.585 60,580 +12,116 0.01% 96,001
2013-09-13 2013-09-11 1.601 48,464 -3,635 0.01% 77,600
2013-08-16 2013-08-13 1.552 52,099 -4,846 0.01% 80,841
2013-07-19 2013-07-17 1.535 56,945 +3,635 0.01% 87,420
2013-06-20 2013-06-18 1.761 53,310 +2,325 0.01% 93,853
2013-05-28 2013-05-24 1.881 50,985 +4,635 0.01% 95,919
2013-05-10 2013-05-08 1.950 46,350 +5,793 0.01% 90,399
2013-03-15 2013-03-13 1.864 40,557 +11,588 0.01% 75,601
2013-03-06 2013-03-04 2.088 28,969 -5,794 0.00% 60,500
2013-02-01 2013-01-30 2.347 34,763 +23,175 0.01% 81,601
2012-12-19 2012-12-17 2.244 11,588 -11,587 0.00% 26,001
2012-12-18 2012-12-14 2.140 23,175 +11,587 0.00% 49,600
2012-10-11 2012-10-09 1.881 11,588 -13,905 0.00% 21,801
2012-10-05 2012-10-03 1.795 25,493 -5,793 0.00% 45,761
2012-09-24 2012-09-20 1.726 31,286 +9,270 0.00% 53,999
2012-09-19 2012-09-17 1.830 22,016 +5,793 0.00% 40,279
2012-06-21 2012-06-19 2.346 16,223 +5,313 0.00% 38,066
2012-05-09 2012-05-07 2.548 10,910 +5,455 0.00% 27,799
2012-04-19 2012-04-17 2.823 5,455 -5,455 0.00% 15,400
2012-04-05 2012-04-02 2.603 10,910 +5,455 0.00% 28,399
2012-02-21 2012-02-17 3.116 5,455 +5,455 0.00% 17,000
2010-09-07 2010-09-03 4.056 0 -5,276
2010-08-04 2010-08-02 3.809 5,276 +5,276 0.00% 20,098
2010-04-08 2010-04-01 3.922 0 -5,100
2010-03-22 2010-03-18 3.706 5,100 +5,100 0.00% 18,900
2009-12-14 2009-12-10 3.765 0 -10,200
2009-12-02 2009-11-30 3.333 10,200 -10,200 0.00% 34,000
2009-11-20 2009-11-18 3.098 20,400 -5,100 0.00% 63,199
2009-11-13 2009-11-11 3.059 25,500 -5,100 0.00% 77,999
2009-11-11 2009-11-09 2.980 30,600 -10,200 0.01% 91,199
2009-11-10 2009-11-06 2.922 40,800 -20,401 0.01% 119,199
2009-11-06 2009-11-04 2.863 61,201 -20,400 0.01% 175,201
2009-11-05 2009-11-03 2.745 81,601 -15,300 0.01% 224,001
2009-10-29 2009-10-27 2.784 96,901 +15,300 0.02% 269,800
2009-10-28 2009-10-23 2.843 81,601 -15,300 0.01% 232,001
2009-10-27 2009-10-22 2.804 96,901 +30,600 0.02% 271,700
2009-10-23 2009-10-21 2.725 66,301 +25,501 0.01% 180,701
2009-10-22 2009-10-20 2.725 40,800 +20,400 0.01% 111,199
2009-10-20 2009-10-16 2.647 20,400 +5,100 0.00% 54,000
2009-10-19 2009-10-15 2.686 15,300 -5,100 0.00% 41,100
2009-10-09 2009-10-07 2.608 20,400 +5,100 0.00% 53,200
2009-09-16 2009-09-14 2.706 15,300 +5,100 0.00% 41,400
2009-09-09 2009-09-07 2.882 10,200 -5,100 0.00% 29,400
2009-09-03 2009-09-01 2.686 15,300 +5,100 0.00% 41,100
2009-08-14 2009-08-12 3.000 10,200 -10,200 0.00% 30,600
2009-08-11 2009-08-07 2.725 20,400 +5,100 0.00% 55,599
2009-08-07 2009-08-05 2.922 15,300 +5,100 0.00% 44,700
2009-08-05 2009-08-03 3.039 10,200 +10,200 0.00% 31,000
2009-07-22 2009-07-20 2.745 0 -5,100
2009-06-16 2009-06-12 2.765 5,100 -10,200 0.00% 14,100
2009-06-08 2009-06-04 2.549 15,300 +5,100 0.00% 39,000
2009-06-01 2009-05-27 2.667 10,200 +5,100 0.00% 27,200
2009-04-14 2009-04-08 1.569 5,100 -5,100 0.00% 8,000
2009-04-08 2009-04-06 1.549 10,200 -5,100 0.00% 15,800
2009-03-31 2009-03-27 1.274 15,300 +10,200 0.00% 19,500
2009-01-07 2009-01-05 1.274 5,100 -10,200 0.00% 6,500
2008-12-23 2008-12-19 1.196 15,300 +10,200 0.00% 18,300
2008-12-19 2008-12-17 1.098 5,100 -5,100 0.00% 5,600
2008-12-15 2008-12-11 1.157 10,200 -5,100 0.00% 11,800
2008-12-12 2008-12-10 1.059 15,300 +10,200 0.00% 16,200
2008-11-24 2008-11-20 0.912 5,100 -10,200 0.00% 4,650
2008-11-12 2008-11-10 0.902 15,300 +10,200 0.00% 13,800
2008-06-18 2008-06-16 1.980 5,100 +5,100 0.00% 10,100
2008-06-17 2008-06-13 2.059 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top