History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 12,732,000 | +0 | 1.16% | 23,681,520 |
| 2025-10-13 | 2025-10-09 | 1.930 | 12,732,000 | +0 | 1.16% | 24,572,760 |
| 2025-10-10 | 2025-10-08 | 1.920 | 12,732,000 | -174,000 | 1.16% | 24,445,440 |
| 2025-10-09 | 2025-10-06 | 1.840 | 12,906,000 | +32,000 | 1.17% | 23,747,040 |
| 2025-10-08 | 2025-10-03 | 1.830 | 12,874,000 | -250,000 | 1.17% | 23,559,420 |
| 2025-10-06 | 2025-10-02 | 1.790 | 13,124,000 | -206,000 | 1.19% | 23,491,960 |
| 2025-10-03 | 2025-09-30 | 1.780 | 13,330,000 | +14,000 | 1.21% | 23,727,400 |
| 2025-10-02 | 2025-09-29 | 1.790 | 13,316,000 | +4,000 | 1.21% | 23,835,640 |
| 2025-09-30 | 2025-09-26 | 1.750 | 13,312,000 | -72,000 | 1.21% | 23,296,000 |
| 2025-09-29 | 2025-09-25 | 1.780 | 13,384,000 | -150,000 | 1.22% | 23,823,520 |
| 2025-09-26 | 2025-09-24 | 1.810 | 13,534,000 | +204,000 | 1.23% | 24,496,540 |
| 2025-09-25 | 2025-09-23 | 1.860 | 13,330,000 | -874,000 | 1.21% | 24,793,800 |
| 2025-09-24 | 2025-09-22 | 1.840 | 14,204,000 | -686,000 | 1.29% | 26,135,360 |
| 2025-09-23 | 2025-09-19 | 1.880 | 14,890,000 | -86,000 | 1.35% | 27,993,200 |
| 2025-09-22 | 2025-09-18 | 1.900 | 14,976,000 | +88,000 | 1.36% | 28,454,400 |
| 2025-09-19 | 2025-09-17 | 1.890 | 14,888,000 | -36,000 | 1.35% | 28,138,320 |
| 2025-09-18 | 2025-09-16 | 1.840 | 14,924,000 | +170,000 | 1.36% | 27,460,160 |
| 2025-09-17 | 2025-09-15 | 1.880 | 14,754,000 | +338,000 | 1.34% | 27,737,520 |
| 2025-09-16 | 2025-09-12 | 1.940 | 14,416,000 | +206,000 | 1.31% | 27,967,040 |
| 2025-09-15 | 2025-09-11 | 2.010 | 14,210,000 | -182,000 | 1.29% | 28,562,100 |
| 2025-09-12 | 2025-09-10 | 1.870 | 14,392,000 | -68,000 | 1.31% | 26,913,040 |
| 2025-09-11 | 2025-09-09 | 1.930 | 14,460,000 | -238,000 | 1.31% | 27,907,800 |
| 2025-09-10 | 2025-09-08 | 1.900 | 14,698,000 | -516,000 | 1.34% | 27,926,200 |
| 2025-09-09 | 2025-09-05 | 1.820 | 15,214,000 | -68,000 | 1.38% | 27,689,480 |
| 2025-09-08 | 2025-09-04 | 1.740 | 15,282,000 | -28,000 | 1.39% | 26,590,680 |
| 2025-09-04 | 2025-09-02 | 1.740 | 15,310,000 | -24,000 | 1.39% | 26,639,400 |
| 2025-09-03 | 2025-09-01 | 1.930 | 15,334,000 | -390,000 | 1.39% | 29,594,620 |
| 2025-09-01 | 2025-08-28 | 1.770 | 15,724,000 | -50,000 | 1.43% | 27,831,480 |
| 2025-08-29 | 2025-08-27 | 1.770 | 15,774,000 | +180,000 | 1.43% | 27,919,980 |
| 2025-08-28 | 2025-08-26 | 1.720 | 15,594,000 | +66,000 | 1.42% | 26,821,680 |
| 2025-08-27 | 2025-08-25 | 1.740 | 15,528,000 | +102,000 | 1.41% | 27,018,720 |
| 2025-08-26 | 2025-08-22 | 1.740 | 15,426,000 | +72,000 | 1.40% | 26,841,240 |
| 2025-08-25 | 2025-08-21 | 1.810 | 15,354,000 | +146,000 | 1.40% | 27,790,740 |
| 2025-08-22 | 2025-08-20 | 1.860 | 15,208,000 | +24,000 | 1.38% | 28,286,880 |
| 2025-08-21 | 2025-08-19 | 1.860 | 15,184,000 | +1,264,000 | 1.38% | 28,242,240 |
| 2025-08-20 | 2025-08-18 | 1.860 | 13,920,000 | +10,000 | 1.27% | 25,891,200 |
| 2025-08-19 | 2025-08-15 | 1.880 | 13,910,000 | +84,000 | 1.26% | 26,150,800 |
| 2025-08-18 | 2025-08-14 | 1.880 | 13,826,000 | +122,000 | 1.26% | 25,992,880 |
| 2025-08-15 | 2025-08-13 | 1.930 | 13,704,000 | -162,000 | 1.25% | 26,448,720 |
| 2025-08-14 | 2025-08-12 | 1.790 | 13,866,000 | +566,000 | 1.26% | 24,820,140 |
| 2025-08-13 | 2025-08-11 | 1.690 | 13,300,000 | -16,000 | 1.21% | 22,477,000 |
| 2025-08-12 | 2025-08-08 | 1.570 | 13,316,000 | -84,000 | 1.21% | 20,906,120 |
| 2025-08-11 | 2025-08-07 | 1.500 | 13,400,000 | -90,000 | 1.22% | 20,100,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 13,490,000 | +6,000 | 1.23% | 19,290,700 |
| 2025-08-07 | 2025-08-05 | 1.420 | 13,484,000 | +210,000 | 1.23% | 19,147,280 |
| 2025-08-06 | 2025-08-04 | 1.370 | 13,274,000 | +154,000 | 1.21% | 18,185,380 |
| 2025-08-05 | 2025-08-01 | 1.360 | 13,120,000 | -196,000 | 1.19% | 17,843,200 |
| 2025-08-04 | 2025-07-31 | 1.400 | 13,316,000 | +12,000 | 1.21% | 18,642,400 |
| 2025-08-01 | 2025-07-30 | 1.440 | 13,304,000 | -40,000 | 1.21% | 19,157,760 |
| 2025-07-31 | 2025-07-29 | 1.460 | 13,344,000 | -122,000 | 1.21% | 19,482,240 |
| 2025-07-30 | 2025-07-28 | 1.380 | 13,466,000 | +32,000 | 1.22% | 18,583,080 |
| 2025-07-29 | 2025-07-25 | 1.400 | 13,434,000 | -96,000 | 1.22% | 18,807,600 |
| 2025-07-28 | 2025-07-24 | 1.460 | 13,530,000 | +34,000 | 1.23% | 19,753,800 |
| 2025-07-25 | 2025-07-23 | 1.490 | 13,496,000 | -26,000 | 1.23% | 20,109,040 |
| 2025-07-24 | 2025-07-22 | 1.540 | 13,522,000 | +12,000 | 1.23% | 20,823,880 |
| 2025-07-23 | 2025-07-21 | 1.650 | 13,510,000 | +72,000 | 1.23% | 22,291,500 |
| 2025-07-22 | 2025-07-18 | 1.500 | 13,438,000 | -94,000 | 1.22% | 20,157,000 |
| 2025-07-21 | 2025-07-17 | 1.510 | 13,532,000 | +182,000 | 1.23% | 20,433,320 |
| 2025-07-18 | 2025-07-16 | 1.460 | 13,350,000 | +1,008,000 | 1.21% | 19,491,000 |
| 2025-07-17 | 2025-07-15 | 1.280 | 12,342,000 | +10,000 | 1.12% | 15,797,760 |
| 2025-07-16 | 2025-07-14 | 1.280 | 12,332,000 | +50,000 | 1.12% | 15,784,960 |
| 2025-07-15 | 2025-07-11 | 1.280 | 12,282,000 | +408,000 | 1.12% | 15,720,960 |
| 2025-07-14 | 2025-07-10 | 1.240 | 11,874,000 | +4,000 | 1.08% | 14,723,760 |
| 2025-07-11 | 2025-07-09 | 1.210 | 11,870,000 | -2,000 | 1.08% | 14,362,700 |
| 2025-07-10 | 2025-07-08 | 1.200 | 11,872,000 | +20,000 | 1.08% | 14,246,400 |
| 2025-07-09 | 2025-07-07 | 1.200 | 11,852,000 | -210,000 | 1.08% | 14,222,400 |
| 2025-07-08 | 2025-07-04 | 1.160 | 12,062,000 | +6,000 | 1.10% | 13,991,920 |
| 2025-07-04 | 2025-07-02 | 1.170 | 12,056,000 | -32,000 | 1.10% | 14,105,520 |
| 2025-07-03 | 2025-06-30 | 1.200 | 12,088,000 | -20,000 | 1.10% | 14,505,600 |
| 2025-07-02 | 2025-06-27 | 1.150 | 12,108,000 | +134,000 | 1.10% | 13,924,200 |
| 2025-06-30 | 2025-06-26 | 1.190 | 11,974,000 | -22,000 | 1.09% | 14,249,060 |
| 2025-06-27 | 2025-06-25 | 1.230 | 11,996,000 | +12,000 | 1.09% | 14,755,080 |
| 2025-06-25 | 2025-06-23 | 1.090 | 11,984,000 | +4,000 | 1.09% | 13,062,560 |
| 2025-06-24 | 2025-06-20 | 1.140 | 11,980,000 | +192,000 | 1.09% | 13,657,200 |
| 2025-06-23 | 2025-06-19 | 1.170 | 11,788,000 | -50,000 | 1.07% | 13,791,960 |
| 2025-06-20 | 2025-06-18 | 1.190 | 11,838,000 | +34,000 | 1.08% | 14,087,220 |
| 2025-06-19 | 2025-06-17 | 1.170 | 11,804,000 | -84,000 | 1.07% | 13,810,680 |
| 2025-06-18 | 2025-06-16 | 1.180 | 11,888,000 | +30,000 | 1.08% | 14,027,840 |
| 2025-06-17 | 2025-06-13 | 1.180 | 11,858,000 | +42,000 | 1.08% | 13,987,154 |
| 2025-06-16 | 2025-06-12 | 1.180 | 11,816,000 | +577,924 | 1.07% | 13,937,612 |
| 2025-06-13 | 2025-06-11 | 1.190 | 11,238,076 | +251,281 | 1.06% | 13,372,200 |
| 2025-06-12 | 2025-06-10 | 1.169 | 10,986,795 | +347,928 | 1.03% | 12,845,840 |
| 2025-06-11 | 2025-06-09 | 1.149 | 10,638,867 | -5,799 | 1.00% | 12,218,880 |
| 2025-06-10 | 2025-06-06 | 1.138 | 10,644,666 | -100,512 | 1.00% | 12,115,400 |
| 2025-06-09 | 2025-06-05 | 1.169 | 10,745,178 | -30,927 | 1.01% | 12,563,340 |
| 2025-06-06 | 2025-06-04 | 1.138 | 10,776,105 | +75,384 | 1.01% | 12,265,000 |
| 2025-06-05 | 2025-06-03 | 1.066 | 10,700,721 | -23,195 | 1.01% | 11,404,160 |
| 2025-06-04 | 2025-06-02 | 1.107 | 10,723,916 | +9,665 | 1.01% | 11,872,720 |
| 2025-06-03 | 2025-05-30 | 1.149 | 10,714,251 | -112,110 | 1.01% | 12,305,460 |
| 2025-06-02 | 2025-05-29 | 1.159 | 10,826,361 | +71,518 | 1.02% | 12,546,239 |
| 2025-05-27 | 2025-05-23 | 1.066 | 10,754,843 | -21,262 | 1.01% | 11,461,840 |
| 2025-05-26 | 2025-05-22 | 1.086 | 10,776,105 | -25,128 | 1.01% | 11,707,500 |
| 2025-05-23 | 2025-05-21 | 1.149 | 10,801,233 | +61,854 | 1.02% | 12,405,360 |
| 2025-05-21 | 2025-05-19 | 1.097 | 10,739,379 | -48,324 | 1.01% | 11,778,719 |
| 2025-05-20 | 2025-05-16 | 1.107 | 10,787,703 | +9,665 | 1.01% | 11,943,340 |
| 2025-05-19 | 2025-05-15 | 1.076 | 10,778,038 | +7,732 | 1.01% | 11,598,080 |
| 2025-05-16 | 2025-05-14 | 1.086 | 10,770,306 | +34,792 | 1.01% | 11,701,200 |
| 2025-05-15 | 2025-05-13 | 1.097 | 10,735,514 | +73,452 | 1.01% | 11,774,480 |
| 2025-05-14 | 2025-05-12 | 1.117 | 10,662,062 | -19,329 | 1.00% | 11,914,560 |
| 2025-05-13 | 2025-05-09 | 1.097 | 10,681,391 | -34,793 | 1.00% | 11,715,119 |
| 2025-05-12 | 2025-05-08 | 1.149 | 10,716,184 | -9,665 | 1.01% | 12,307,680 |
| 2025-05-09 | 2025-05-07 | 1.128 | 10,725,849 | +52,189 | 1.01% | 12,096,820 |
| 2025-05-08 | 2025-05-06 | 1.180 | 10,673,660 | +355,660 | 1.00% | 12,590,160 |
| 2025-05-07 | 2025-05-02 | 1.035 | 10,318,000 | +77,317 | 0.97% | 10,676,000 |
| 2025-05-06 | 2025-04-30 | 0.952 | 10,240,683 | +77,318 | 0.96% | 9,748,320 |
| 2025-04-30 | 2025-04-28 | 0.911 | 10,163,365 | -170,098 | 0.96% | 9,254,080 |
| 2025-04-29 | 2025-04-25 | 0.911 | 10,333,463 | -48,324 | 0.97% | 9,408,960 |
| 2025-04-28 | 2025-04-24 | 0.921 | 10,381,787 | -144,970 | 0.98% | 9,560,380 |
| 2025-04-25 | 2025-04-23 | 0.921 | 10,526,757 | +154,635 | 0.99% | 9,693,880 |
| 2025-04-23 | 2025-04-17 | 0.859 | 10,372,122 | +15,463 | 0.98% | 8,907,560 |
| 2025-04-22 | 2025-04-16 | 0.890 | 10,356,659 | -96,646 | 0.97% | 9,215,760 |
| 2025-04-15 | 2025-04-11 | 0.879 | 10,453,305 | -96,647 | 0.98% | 9,193,600 |
| 2025-04-10 | 2025-04-08 | 0.848 | 10,549,952 | -28,994 | 0.99% | 8,951,120 |
| 2025-04-09 | 2025-04-07 | 0.817 | 10,578,946 | -1,262,206 | 0.99% | 8,647,340 |
| 2025-04-07 | 2025-04-02 | 1.097 | 11,841,152 | +48,324 | 1.11% | 12,987,120 |
| 2025-04-03 | 2025-04-01 | 1.076 | 11,792,828 | -81,184 | 1.11% | 12,690,080 |
| 2025-04-02 | 2025-03-31 | 1.076 | 11,874,012 | -371,123 | 1.12% | 12,777,440 |
| 2025-04-01 | 2025-03-28 | 1.086 | 12,245,135 | +17,397 | 1.15% | 13,303,500 |
| 2025-03-31 | 2025-03-27 | 1.159 | 12,227,738 | +1,838,220 | 1.15% | 14,170,240 |
| 2025-03-28 | 2025-03-26 | 1.159 | 10,389,518 | -30,927 | 0.98% | 12,039,999 |
| 2025-03-26 | 2025-03-24 | 1.045 | 10,420,445 | -40,592 | 0.98% | 10,889,820 |
| 2025-03-25 | 2025-03-21 | 1.055 | 10,461,037 | +21,262 | 0.98% | 11,040,480 |
| 2025-03-24 | 2025-03-20 | 1.138 | 10,439,775 | -143,037 | 0.98% | 11,882,200 |
| 2025-03-21 | 2025-03-19 | 1.200 | 10,582,812 | +77,318 | 1.00% | 12,702,000 |
| 2025-03-19 | 2025-03-17 | 1.190 | 10,505,494 | +38,658 | 0.99% | 12,500,499 |
| 2025-03-18 | 2025-03-14 | 1.221 | 10,466,836 | -96,647 | 0.98% | 12,779,400 |
| 2025-03-17 | 2025-03-13 | 1.211 | 10,563,483 | -11,597 | 0.99% | 12,788,101 |
| 2025-03-14 | 2025-03-12 | 1.283 | 10,575,080 | +90,848 | 0.99% | 13,568,080 |
| 2025-03-13 | 2025-03-11 | 1.138 | 10,484,232 | +61,854 | 0.99% | 11,932,800 |
| 2025-03-12 | 2025-03-10 | 1.138 | 10,422,378 | +77,317 | 0.98% | 11,862,400 |
| 2025-03-11 | 2025-03-07 | 1.076 | 10,345,061 | +90,848 | 0.97% | 11,132,160 |
| 2025-03-10 | 2025-03-06 | 1.200 | 10,254,213 | -5,799 | 0.96% | 12,307,600 |
| 2025-03-07 | 2025-03-05 | 1.180 | 10,260,012 | +214,556 | 0.96% | 12,102,240 |
| 2025-03-06 | 2025-03-04 | 1.066 | 10,045,456 | +112,110 | 0.94% | 10,705,820 |
| 2025-03-05 | 2025-03-03 | 1.107 | 9,933,346 | -1,181,023 | 0.93% | 10,997,460 |
| 2025-03-04 | 2025-02-28 | 1.190 | 11,114,369 | +243,550 | 1.05% | 13,225,000 |
| 2025-03-03 | 2025-02-27 | 1.376 | 10,870,819 | +1,043,784 | 1.02% | 14,959,840 |
| 2025-02-28 | 2025-02-26 | 1.521 | 9,827,035 | -1,503,822 | 0.92% | 14,946,960 |
| 2025-02-27 | 2025-02-25 | 1.262 | 11,330,857 | -1,016,723 | 1.07% | 14,303,280 |
| 2025-02-26 | 2025-02-24 | 1.066 | 12,347,580 | +1,467,096 | 1.16% | 13,159,280 |
| 2025-02-25 | 2025-02-21 | 0.869 | 10,880,484 | -355,659 | 1.02% | 9,456,720 |
| 2025-02-24 | 2025-02-20 | 0.755 | 11,236,143 | -48,324 | 1.06% | 8,486,980 |
| 2025-02-17 | 2025-02-13 | 0.735 | 11,284,467 | +19,330 | 1.06% | 8,289,960 |
| 2025-02-13 | 2025-02-11 | 0.745 | 11,265,137 | +98,579 | 1.06% | 8,392,320 |
| 2025-02-11 | 2025-02-07 | 0.704 | 11,166,558 | -48,323 | 1.05% | 7,856,720 |
| 2025-02-10 | 2025-02-06 | 0.704 | 11,214,881 | -77,318 | 1.05% | 7,890,720 |
| 2025-02-03 | 2025-01-24 | 0.714 | 11,292,199 | -96,646 | 1.06% | 8,061,960 |
| 2025-01-27 | 2025-01-23 | 0.704 | 11,388,845 | -98,580 | 1.07% | 8,013,120 |
| 2025-01-23 | 2025-01-21 | 0.693 | 11,487,425 | +30,927 | 1.08% | 7,963,620 |
| 2025-01-22 | 2025-01-20 | 0.693 | 11,456,498 | +241,617 | 1.08% | 7,942,180 |
| 2025-01-16 | 2025-01-14 | 0.786 | 11,214,881 | -28,994 | 1.05% | 8,819,040 |
| 2025-01-10 | 2025-01-08 | 0.745 | 11,243,875 | -241,617 | 1.06% | 8,376,480 |
| 2025-01-08 | 2025-01-06 | 0.776 | 11,485,492 | +96,647 | 1.08% | 8,913,000 |
| 2025-01-07 | 2025-01-03 | 0.797 | 11,388,845 | -48,324 | 1.07% | 9,073,680 |
| 2025-01-03 | 2024-12-31 | 0.817 | 11,437,169 | -38,658 | 1.08% | 9,348,860 |
| 2025-01-02 | 2024-12-27 | 0.807 | 11,475,827 | -1,933 | 1.08% | 9,261,720 |
| 2024-12-30 | 2024-12-24 | 0.786 | 11,477,760 | +96,647 | 1.08% | 9,025,760 |
| 2024-12-16 | 2024-12-12 | 0.724 | 11,381,113 | -202,958 | 1.07% | 8,243,200 |
| 2024-12-13 | 2024-12-11 | 0.714 | 11,584,071 | -9,665 | 1.09% | 8,270,340 |
| 2024-12-12 | 2024-12-10 | 0.755 | 11,593,736 | +231,952 | 1.09% | 8,757,080 |
| 2024-12-11 | 2024-12-09 | 0.786 | 11,361,784 | +96,647 | 1.07% | 8,934,560 |
| 2024-12-10 | 2024-12-06 | 0.745 | 11,265,137 | -193,294 | 1.06% | 8,392,320 |
| 2024-12-06 | 2024-12-04 | 0.776 | 11,458,431 | +189,428 | 1.08% | 8,892,000 |
| 2024-11-14 | 2024-11-12 | 0.714 | 11,269,003 | -154,635 | 1.06% | 8,045,400 |
| 2024-11-12 | 2024-11-08 | 0.745 | 11,423,638 | +77,317 | 1.07% | 8,510,400 |
| 2024-11-11 | 2024-11-07 | 0.745 | 11,346,321 | +1,933 | 1.07% | 8,452,800 |
| 2024-11-08 | 2024-11-06 | 0.724 | 11,344,388 | -23,195 | 1.07% | 8,216,600 |
| 2024-11-07 | 2024-11-05 | 0.704 | 11,367,583 | +48,323 | 1.07% | 7,998,160 |
| 2024-10-28 | 2024-10-24 | 0.662 | 11,319,260 | -96,646 | 1.06% | 7,495,680 |
| 2024-10-25 | 2024-10-23 | 0.673 | 11,415,906 | -96,647 | 1.07% | 7,677,800 |
| 2024-10-21 | 2024-10-17 | 0.631 | 11,512,553 | +57,988 | 1.08% | 7,266,320 |
| 2024-10-18 | 2024-10-16 | 0.683 | 11,454,565 | +173,964 | 1.08% | 7,822,320 |
| 2024-10-09 | 2024-10-07 | 0.745 | 11,280,601 | +135,305 | 1.06% | 8,403,840 |
| 2024-10-08 | 2024-10-04 | 0.714 | 11,145,296 | -289,940 | 1.05% | 7,957,080 |
| 2024-10-07 | 2024-10-03 | 0.693 | 11,435,236 | +249,349 | 1.08% | 7,927,440 |
| 2024-10-04 | 2024-10-02 | 0.704 | 11,185,887 | +139,171 | 1.05% | 7,870,320 |
| 2024-10-03 | 2024-09-30 | 0.683 | 11,046,716 | +170,098 | 1.04% | 7,543,800 |
| 2024-10-02 | 2024-09-27 | 0.631 | 10,876,618 | +144,970 | 1.02% | 6,864,940 |
| 2024-09-17 | 2024-09-13 | 0.548 | 10,731,648 | +1,933 | 1.01% | 5,885,120 |
| 2024-09-10 | 2024-09-05 | 0.538 | 10,729,715 | -231,952 | 1.01% | 5,773,040 |
| 2024-08-15 | 2024-08-13 | 0.579 | 10,961,667 | +1,933 | 1.03% | 6,351,520 |
| 2024-08-07 | 2024-08-05 | 0.538 | 10,959,734 | -11,598 | 1.03% | 5,896,800 |
| 2024-07-02 | 2024-06-27 | 0.579 | 10,971,332 | +1,933 | 1.03% | 6,357,120 |
| 2024-06-20 | 2024-06-18 | 0.631 | 10,969,399 | +48,324 | 1.03% | 6,923,500 |
| 2024-06-14 | 2024-06-12 | 0.665 | 10,921,075 | +433,552 | 1.03% | 7,263,345 |
| 2024-06-13 | 2024-06-11 | 0.644 | 10,487,523 | +1,864 | 1.02% | 6,750,000 |
| 2024-06-12 | 2024-06-07 | 0.665 | 10,485,659 | +46,611 | 1.02% | 6,973,760 |
| 2024-06-11 | 2024-06-06 | 0.676 | 10,439,048 | +11,187 | 1.02% | 7,054,740 |
| 2024-05-10 | 2024-05-08 | 0.708 | 10,427,861 | +1,865 | 1.02% | 7,382,760 |
| 2024-05-03 | 2024-04-30 | 0.729 | 10,425,996 | -1,865 | 1.02% | 7,605,120 |
| 2024-04-29 | 2024-04-25 | 0.687 | 10,427,861 | +1,865 | 1.02% | 7,159,040 |
| 2024-04-15 | 2024-04-11 | 0.708 | 10,425,996 | -80,172 | 1.02% | 7,381,440 |
| 2024-04-12 | 2024-04-10 | 0.708 | 10,506,168 | +80,172 | 1.02% | 7,438,200 |
| 2024-04-11 | 2024-04-09 | 0.697 | 10,425,996 | +1,864 | 1.02% | 7,269,600 |
| 2024-04-03 | 2024-03-28 | 0.740 | 10,424,132 | -184,580 | 1.02% | 7,715,580 |
| 2024-03-26 | 2024-03-22 | 0.740 | 10,608,712 | -16,780 | 1.03% | 7,852,200 |
| 2024-03-25 | 2024-03-21 | 0.762 | 10,625,492 | -171,530 | 1.04% | 8,092,580 |
| 2024-03-22 | 2024-03-20 | 0.783 | 10,797,022 | +11,187 | 1.05% | 8,454,860 |
| 2024-03-21 | 2024-03-19 | 0.783 | 10,785,835 | +27,967 | 1.05% | 8,446,100 |
| 2024-03-14 | 2024-03-12 | 0.783 | 10,757,868 | -119,325 | 1.05% | 8,424,200 |
| 2024-03-13 | 2024-03-11 | 0.783 | 10,877,193 | +50,340 | 1.06% | 8,517,640 |
| 2024-03-12 | 2024-03-08 | 0.805 | 10,826,853 | -44,747 | 1.06% | 8,710,500 |
| 2024-03-11 | 2024-03-07 | 0.794 | 10,871,600 | +44,747 | 1.06% | 8,629,880 |
| 2024-03-08 | 2024-03-06 | 0.815 | 10,826,853 | -59,662 | 1.06% | 8,826,640 |
| 2024-03-07 | 2024-03-05 | 0.805 | 10,886,515 | +11,186 | 1.06% | 8,758,500 |
| 2024-03-06 | 2024-03-04 | 0.815 | 10,875,329 | +1,865 | 1.06% | 8,866,160 |
| 2024-03-05 | 2024-03-01 | 0.837 | 10,873,464 | +5,593 | 1.06% | 9,097,920 |
| 2024-03-04 | 2024-02-29 | 0.847 | 10,867,871 | -46,611 | 1.06% | 9,209,820 |
| 2024-02-29 | 2024-02-27 | 0.858 | 10,914,482 | -27,967 | 1.06% | 9,366,400 |
| 2024-02-28 | 2024-02-26 | 0.847 | 10,942,449 | +5,594 | 1.07% | 9,273,020 |
| 2024-02-27 | 2024-02-23 | 0.847 | 10,936,855 | -16,780 | 1.07% | 9,268,280 |
| 2024-02-26 | 2024-02-22 | 0.837 | 10,953,635 | +35,424 | 1.07% | 9,165,000 |
| 2024-02-23 | 2024-02-21 | 0.805 | 10,918,211 | -740,186 | 1.06% | 8,784,000 |
| 2024-02-22 | 2024-02-20 | 0.837 | 11,658,397 | -126,782 | 1.14% | 9,754,680 |
| 2024-02-21 | 2024-02-19 | 0.858 | 11,785,179 | +11,186 | 1.15% | 10,113,600 |
| 2024-02-20 | 2024-02-16 | 0.890 | 11,773,993 | -37,289 | 1.15% | 10,482,900 |
| 2024-02-19 | 2024-02-15 | 0.901 | 11,811,282 | -24,238 | 1.15% | 10,642,800 |
| 2024-02-16 | 2024-02-14 | 0.890 | 11,835,520 | +14,916 | 1.15% | 10,537,680 |
| 2024-02-15 | 2024-02-09 | 0.890 | 11,820,604 | -210,683 | 1.15% | 10,524,400 |
| 2024-02-14 | 2024-02-07 | 0.869 | 12,031,287 | -302,040 | 1.17% | 10,453,860 |
| 2024-02-08 | 2024-02-06 | 0.901 | 12,333,327 | -9,323 | 1.20% | 11,113,200 |
| 2024-02-07 | 2024-02-05 | 0.912 | 12,342,650 | +52,205 | 1.20% | 11,254,000 |
| 2024-02-06 | 2024-02-02 | 0.912 | 12,290,445 | -18,645 | 1.20% | 11,206,400 |
| 2024-02-05 | 2024-02-01 | 0.890 | 12,309,090 | +57,798 | 1.20% | 10,959,320 |
| 2024-02-02 | 2024-01-31 | 0.890 | 12,251,292 | -63,391 | 1.19% | 10,907,860 |
| 2024-02-01 | 2024-01-30 | 0.923 | 12,314,683 | -18,644 | 1.20% | 11,360,600 |
| 2024-01-31 | 2024-01-29 | 0.944 | 12,333,327 | +83,900 | 1.20% | 11,642,400 |
| 2024-01-30 | 2024-01-26 | 0.955 | 12,249,427 | -7,458 | 1.19% | 11,694,600 |
| 2024-01-29 | 2024-01-25 | 0.933 | 12,256,885 | -14,916 | 1.20% | 11,438,760 |
| 2024-01-26 | 2024-01-24 | 0.923 | 12,271,801 | -35,424 | 1.20% | 11,321,040 |
| 2024-01-25 | 2024-01-23 | 0.912 | 12,307,225 | +16,780 | 1.20% | 11,221,700 |
| 2024-01-24 | 2024-01-22 | 0.912 | 12,290,445 | -134,240 | 1.20% | 11,206,400 |
| 2024-01-23 | 2024-01-19 | 0.944 | 12,424,685 | +37,289 | 1.21% | 11,728,640 |
| 2024-01-22 | 2024-01-18 | 0.955 | 12,387,396 | +31,695 | 1.21% | 11,826,320 |
| 2024-01-19 | 2024-01-17 | 0.944 | 12,355,701 | -9,322 | 1.20% | 11,663,520 |
| 2024-01-18 | 2024-01-16 | 0.944 | 12,365,023 | +7,458 | 1.21% | 11,672,320 |
| 2024-01-17 | 2024-01-15 | 0.901 | 12,357,565 | -27,967 | 1.20% | 11,135,040 |
| 2024-01-16 | 2024-01-12 | 0.890 | 12,385,532 | -13,051 | 1.21% | 11,027,380 |
| 2024-01-15 | 2024-01-11 | 0.901 | 12,398,583 | +68,985 | 1.21% | 11,172,000 |
| 2024-01-12 | 2024-01-10 | 0.901 | 12,329,598 | -63,392 | 1.20% | 11,109,840 |
| 2024-01-11 | 2024-01-09 | 0.880 | 12,392,990 | -35,424 | 1.21% | 10,901,080 |
| 2024-01-10 | 2024-01-08 | 0.880 | 12,428,414 | -384,077 | 1.21% | 10,932,240 |
| 2024-01-09 | 2024-01-05 | 0.965 | 12,812,491 | +24,238 | 1.25% | 12,369,600 |
| 2024-01-08 | 2024-01-04 | 0.965 | 12,788,253 | -14,915 | 1.25% | 12,346,200 |
| 2024-01-05 | 2024-01-03 | 0.944 | 12,803,168 | -1,865 | 1.25% | 12,085,920 |
| 2024-01-04 | 2024-01-02 | 0.944 | 12,805,033 | -35,424 | 1.25% | 12,087,680 |
| 2024-01-03 | 2023-12-29 | 0.944 | 12,840,457 | -186,445 | 1.25% | 12,121,120 |
| 2024-01-02 | 2023-12-28 | 0.933 | 13,026,902 | +13,051 | 1.27% | 12,157,380 |
| 2023-12-29 | 2023-12-27 | 0.912 | 13,013,851 | -18,645 | 1.27% | 11,866,000 |
| 2023-12-28 | 2023-12-22 | 0.912 | 13,032,496 | +27,967 | 1.27% | 11,883,000 |
| 2023-12-27 | 2023-12-21 | 0.901 | 13,004,529 | -70,849 | 1.27% | 11,718,000 |
| 2023-12-22 | 2023-12-20 | 0.912 | 13,075,378 | -456,790 | 1.27% | 11,922,100 |
| 2023-12-21 | 2023-12-19 | 0.869 | 13,532,168 | -20,509 | 1.32% | 11,757,960 |
| 2023-12-20 | 2023-12-18 | 0.858 | 13,552,677 | -149,156 | 1.32% | 11,630,400 |
| 2023-12-19 | 2023-12-15 | 0.858 | 13,701,833 | +119,325 | 1.34% | 11,758,400 |
| 2023-12-18 | 2023-12-14 | 0.880 | 13,582,508 | +9,322 | 1.32% | 11,947,400 |
| 2023-12-15 | 2023-12-13 | 0.858 | 13,573,186 | -20,509 | 1.32% | 11,648,000 |
| 2023-12-14 | 2023-12-12 | 0.869 | 13,593,695 | +55,934 | 1.33% | 11,811,420 |
| 2023-12-13 | 2023-12-11 | 0.869 | 13,537,761 | -751,373 | 1.32% | 11,762,820 |
| 2023-12-12 | 2023-12-08 | 0.890 | 14,289,134 | +2,584,126 | 1.39% | 12,722,240 |
| 2023-12-11 | 2023-12-07 | 0.869 | 11,705,008 | +1,062,735 | 1.14% | 10,170,360 |
| 2023-12-08 | 2023-12-06 | 0.858 | 10,642,273 | +27,967 | 1.04% | 9,132,800 |
| 2023-12-07 | 2023-12-05 | 0.847 | 10,614,306 | +27,967 | 1.03% | 8,994,940 |
| 2023-12-01 | 2023-11-29 | 0.837 | 10,586,339 | -186,445 | 1.03% | 8,857,680 |
| 2023-11-30 | 2023-11-28 | 0.880 | 10,772,784 | +7,458 | 1.05% | 9,475,920 |
| 2023-11-29 | 2023-11-27 | 0.762 | 10,765,326 | +37,289 | 1.05% | 8,199,080 |
| 2023-11-28 | 2023-11-24 | 0.740 | 10,728,037 | -9,322 | 1.05% | 7,940,520 |
| 2023-11-27 | 2023-11-23 | 0.740 | 10,737,359 | +9,322 | 1.05% | 7,947,420 |
| 2023-11-24 | 2023-11-22 | 0.740 | 10,728,037 | +18,644 | 1.05% | 7,940,520 |
| 2023-11-22 | 2023-11-20 | 0.783 | 10,709,393 | -141,698 | 1.04% | 8,386,240 |
| 2023-11-21 | 2023-11-17 | 0.719 | 10,851,091 | +37,289 | 1.06% | 7,798,800 |
| 2023-11-20 | 2023-11-16 | 0.708 | 10,813,802 | +18,645 | 1.05% | 7,656,000 |
| 2023-11-17 | 2023-11-15 | 0.676 | 10,795,157 | -37,289 | 1.05% | 7,295,400 |
| 2023-11-16 | 2023-11-14 | 0.654 | 10,832,446 | -52,205 | 1.06% | 7,088,200 |
| 2023-11-13 | 2023-11-09 | 0.644 | 10,884,651 | -48,475 | 1.06% | 7,005,600 |
| 2023-10-25 | 2023-10-20 | 0.579 | 10,933,126 | -91,358 | 1.07% | 6,333,120 |
| 2023-09-25 | 2023-09-21 | 0.633 | 11,024,484 | -46,612 | 1.07% | 6,977,340 |
| 2023-09-19 | 2023-09-15 | 0.654 | 11,071,096 | +24,238 | 1.08% | 7,244,360 |
| 2023-09-18 | 2023-09-14 | 0.665 | 11,046,858 | +22,374 | 1.08% | 7,347,000 |
| 2023-09-15 | 2023-09-13 | 0.665 | 11,024,484 | -46,612 | 1.07% | 7,332,120 |
| 2023-09-14 | 2023-09-12 | 0.611 | 11,071,096 | +37,289 | 1.08% | 6,769,320 |
| 2023-09-13 | 2023-09-11 | 0.590 | 11,033,807 | -93,222 | 1.08% | 6,509,800 |
| 2023-09-07 | 2023-09-05 | 0.579 | 11,127,029 | +46,611 | 1.08% | 6,445,440 |
| 2023-09-06 | 2023-09-04 | 0.569 | 11,080,418 | +46,611 | 1.08% | 6,299,580 |
| 2023-09-04 | 2023-08-30 | 0.547 | 11,033,807 | +85,765 | 1.08% | 6,036,360 |
| 2023-08-29 | 2023-08-25 | 0.536 | 10,948,042 | -44,747 | 1.07% | 5,872,000 |
| 2023-08-28 | 2023-08-24 | 0.547 | 10,992,789 | -27,967 | 1.07% | 6,013,920 |
| 2023-08-22 | 2023-08-18 | 0.547 | 11,020,756 | +83,901 | 1.07% | 6,029,220 |
| 2023-08-16 | 2023-08-14 | 0.558 | 10,936,855 | -93,223 | 1.07% | 6,100,640 |
| 2023-08-15 | 2023-08-11 | 0.569 | 11,030,078 | -186,445 | 1.08% | 6,270,960 |
| 2023-08-11 | 2023-08-09 | 0.590 | 11,216,523 | -83,900 | 1.09% | 6,617,600 |
| 2023-08-08 | 2023-08-04 | 0.590 | 11,300,423 | +9,322 | 1.10% | 6,667,100 |
| 2023-08-07 | 2023-08-03 | 0.601 | 11,291,101 | +46,612 | 1.10% | 6,782,720 |
| 2023-07-19 | 2023-07-14 | 0.633 | 11,244,489 | -27,967 | 1.10% | 7,116,580 |
| 2023-07-07 | 2023-07-05 | 0.654 | 11,272,456 | +18,644 | 1.10% | 7,376,120 |
| 2023-07-05 | 2023-07-03 | 0.665 | 11,253,812 | +37,289 | 1.10% | 7,484,640 |
| 2023-06-30 | 2023-06-28 | 0.665 | 11,216,523 | +37,289 | 1.09% | 7,459,840 |
| 2023-06-28 | 2023-06-26 | 0.654 | 11,179,234 | -20,509 | 1.09% | 7,315,120 |
| 2023-06-26 | 2023-06-21 | 0.736 | 11,199,743 | +584,147 | 1.09% | 8,238,813 |
| 2023-06-20 | 2023-06-16 | 0.747 | 10,615,596 | +26,508 | 1.09% | 7,929,240 |
| 2023-06-13 | 2023-06-09 | 0.736 | 10,589,088 | -12,370 | 1.09% | 7,789,600 |
| 2023-06-09 | 2023-06-07 | 0.747 | 10,601,458 | +35,344 | 1.09% | 7,918,680 |
| 2023-06-08 | 2023-06-06 | 0.758 | 10,566,114 | +68,921 | 1.09% | 8,011,860 |
| 2023-06-07 | 2023-06-05 | 0.747 | 10,497,193 | +70,688 | 1.08% | 7,840,800 |
| 2023-05-24 | 2023-05-22 | 0.758 | 10,426,505 | -3,535 | 1.07% | 7,906,000 |
| 2023-05-17 | 2023-05-15 | 0.747 | 10,430,040 | -265,080 | 1.07% | 7,790,640 |
| 2023-05-16 | 2023-05-12 | 0.747 | 10,695,120 | -35,344 | 1.10% | 7,988,640 |
| 2023-05-15 | 2023-05-11 | 0.770 | 10,730,464 | +5,301 | 1.10% | 8,257,920 |
| 2023-05-12 | 2023-05-10 | 0.770 | 10,725,163 | +8,836 | 1.10% | 8,253,840 |
| 2023-05-11 | 2023-05-09 | 0.758 | 10,716,327 | +22,974 | 1.10% | 8,125,760 |
| 2023-05-10 | 2023-05-08 | 0.758 | 10,693,353 | +30,042 | 1.10% | 8,108,340 |
| 2023-05-09 | 2023-05-05 | 0.747 | 10,663,311 | +53,017 | 1.10% | 7,964,880 |
| 2023-05-08 | 2023-05-04 | 0.736 | 10,610,294 | +8,836 | 1.09% | 7,805,200 |
| 2023-05-05 | 2023-05-03 | 0.724 | 10,601,458 | -12,371 | 1.09% | 7,678,720 |
| 2023-05-04 | 2023-05-02 | 0.724 | 10,613,829 | +28,275 | 1.09% | 7,687,680 |
| 2023-05-03 | 2023-04-28 | 0.724 | 10,585,554 | +26,508 | 1.09% | 7,667,200 |
| 2023-05-02 | 2023-04-27 | 0.724 | 10,559,046 | -44,180 | 1.09% | 7,648,000 |
| 2023-04-28 | 2023-04-26 | 0.713 | 10,603,226 | +44,180 | 1.09% | 7,560,000 |
| 2023-04-27 | 2023-04-25 | 0.724 | 10,559,046 | -8,836 | 1.09% | 7,648,000 |
| 2023-04-26 | 2023-04-24 | 0.713 | 10,567,882 | +26,509 | 1.09% | 7,534,800 |
| 2023-04-25 | 2023-04-21 | 0.736 | 10,541,373 | +88,360 | 1.08% | 7,754,500 |
| 2023-04-24 | 2023-04-20 | 0.747 | 10,453,013 | +17,672 | 1.08% | 7,807,800 |
| 2023-04-21 | 2023-04-19 | 0.758 | 10,435,341 | +17,672 | 1.07% | 7,912,700 |
| 2023-04-20 | 2023-04-18 | 0.770 | 10,417,669 | +53,016 | 1.07% | 8,017,200 |
| 2023-04-19 | 2023-04-17 | 0.770 | 10,364,653 | +53,016 | 1.07% | 7,976,400 |
| 2023-04-18 | 2023-04-14 | 0.736 | 10,311,637 | +141,376 | 1.06% | 7,585,500 |
| 2023-03-30 | 2023-03-28 | 0.713 | 10,170,261 | -88,360 | 1.05% | 7,251,300 |
| 2023-03-27 | 2023-03-23 | 0.724 | 10,258,621 | +88,360 | 1.06% | 7,430,400 |
| 2023-03-09 | 2023-03-07 | 0.724 | 10,170,261 | +88,361 | 1.05% | 7,366,400 |
| 2023-02-17 | 2023-02-15 | 0.747 | 10,081,900 | -53,017 | 1.04% | 7,530,600 |
| 2023-02-16 | 2023-02-14 | 0.736 | 10,134,917 | -123,704 | 1.04% | 7,455,500 |
| 2023-02-10 | 2023-02-08 | 0.736 | 10,258,621 | -17,672 | 1.06% | 7,546,500 |
| 2023-02-07 | 2023-02-03 | 0.724 | 10,276,293 | -123,704 | 1.06% | 7,443,200 |
| 2023-02-06 | 2023-02-02 | 0.724 | 10,399,997 | -104,265 | 1.07% | 7,532,800 |
| 2023-02-02 | 2023-01-31 | 0.736 | 10,504,262 | +15,905 | 1.08% | 7,727,200 |
| 2023-02-01 | 2023-01-30 | 0.758 | 10,488,357 | +44,180 | 1.08% | 7,952,900 |
| 2023-01-31 | 2023-01-27 | 0.781 | 10,444,177 | +176,720 | 1.07% | 8,155,800 |
| 2023-01-26 | 2023-01-19 | 0.758 | 10,267,457 | -176,720 | 1.06% | 7,785,400 |
| 2023-01-20 | 2023-01-18 | 0.781 | 10,444,177 | -203,229 | 1.07% | 8,155,800 |
| 2023-01-19 | 2023-01-17 | 0.770 | 10,647,406 | +88,360 | 1.10% | 8,194,000 |
| 2023-01-18 | 2023-01-16 | 0.758 | 10,559,046 | -17,672 | 1.09% | 8,006,500 |
| 2023-01-17 | 2023-01-13 | 0.747 | 10,576,718 | +56,551 | 1.09% | 7,900,200 |
| 2023-01-16 | 2023-01-12 | 0.747 | 10,520,167 | -56,551 | 1.08% | 7,857,960 |
| 2023-01-12 | 2023-01-10 | 0.736 | 10,576,718 | -159,048 | 1.09% | 7,780,500 |
| 2023-01-11 | 2023-01-09 | 0.713 | 10,735,766 | +114,868 | 1.10% | 7,654,500 |
| 2023-01-10 | 2023-01-06 | 0.724 | 10,620,898 | +53,016 | 1.09% | 7,692,800 |
| 2023-01-09 | 2023-01-05 | 0.724 | 10,567,882 | +79,525 | 1.09% | 7,654,400 |
| 2023-01-05 | 2023-01-03 | 0.747 | 10,488,357 | -61,853 | 1.08% | 7,834,200 |
| 2023-01-04 | 2022-12-30 | 0.702 | 10,550,210 | +17,673 | 1.09% | 7,402,800 |
| 2023-01-03 | 2022-12-29 | 0.702 | 10,532,537 | -26,509 | 1.08% | 7,390,400 |
| 2022-12-30 | 2022-12-28 | 0.690 | 10,559,046 | +70,689 | 1.09% | 7,289,500 |
| 2022-12-29 | 2022-12-23 | 0.679 | 10,488,357 | -1,768 | 1.08% | 7,122,000 |
| 2022-12-22 | 2022-12-20 | 0.690 | 10,490,125 | -77,757 | 1.08% | 7,241,920 |
| 2022-12-21 | 2022-12-19 | 0.679 | 10,567,882 | +24,741 | 1.09% | 7,176,000 |
| 2022-12-20 | 2022-12-16 | 0.690 | 10,543,141 | +143,144 | 1.08% | 7,278,520 |
| 2022-12-19 | 2022-12-15 | 0.668 | 10,399,997 | +33,577 | 1.07% | 6,944,300 |
| 2022-12-16 | 2022-12-14 | 0.668 | 10,366,420 | -35,344 | 1.07% | 6,921,880 |
| 2022-12-15 | 2022-12-13 | 0.668 | 10,401,764 | +56,550 | 1.07% | 6,945,480 |
| 2022-12-14 | 2022-12-12 | 0.656 | 10,345,214 | -90,127 | 1.06% | 6,790,640 |
| 2022-12-13 | 2022-12-09 | 0.645 | 10,435,341 | -54,784 | 1.07% | 6,731,700 |
| 2022-12-12 | 2022-12-08 | 0.645 | 10,490,125 | +70,689 | 1.08% | 6,767,040 |
| 2022-12-09 | 2022-12-07 | 0.622 | 10,419,436 | +104,265 | 1.07% | 6,485,600 |
| 2022-12-01 | 2022-11-29 | 0.589 | 10,315,171 | +1,767 | 1.06% | 6,070,480 |
| 2022-10-31 | 2022-10-27 | 0.560 | 10,313,404 | -17,672 | 1.06% | 5,777,640 |
| 2022-10-12 | 2022-10-10 | 0.560 | 10,331,076 | -17,672 | 1.06% | 5,787,540 |
| 2022-10-06 | 2022-10-03 | 0.555 | 10,348,748 | -28,275 | 1.06% | 5,738,880 |
| 2022-09-29 | 2022-09-27 | 0.577 | 10,377,023 | +1,767 | 1.07% | 5,989,440 |
| 2022-07-28 | 2022-07-26 | 0.679 | 10,375,256 | -17,672 | 1.07% | 7,045,200 |
| 2022-07-12 | 2022-07-08 | 0.736 | 10,392,928 | -8,836 | 1.07% | 7,645,300 |
| 2022-06-30 | 2022-06-28 | 0.758 | 10,401,764 | +8,836 | 1.07% | 7,887,240 |
| 2022-06-29 | 2022-06-27 | 0.758 | 10,392,928 | -132,541 | 1.07% | 7,880,540 |
| 2022-06-28 | 2022-06-24 | 0.845 | 10,525,469 | -44,180 | 1.08% | 8,897,864 |
| 2022-06-27 | 2022-06-23 | 0.833 | 10,569,649 | +573,471 | 1.09% | 8,809,364 |
| 2022-06-24 | 2022-06-22 | 0.845 | 9,996,178 | +33,595 | 1.08% | 8,450,420 |
| 2022-06-23 | 2022-06-21 | 0.857 | 9,962,583 | -125,981 | 1.08% | 8,540,640 |
| 2022-06-22 | 2022-06-20 | 0.857 | 10,088,564 | +117,582 | 1.09% | 8,648,640 |
| 2022-06-21 | 2022-06-17 | 0.810 | 9,970,982 | +50,393 | 1.08% | 8,072,960 |
| 2022-06-20 | 2022-06-16 | 0.786 | 9,920,589 | +83,987 | 1.07% | 7,795,920 |
| 2022-06-14 | 2022-06-10 | 0.786 | 9,836,602 | +6,719 | 1.06% | 7,729,920 |
| 2022-05-04 | 2022-04-29 | 0.750 | 9,829,883 | -25,196 | 1.06% | 7,373,520 |
| 2022-04-26 | 2022-04-22 | 0.762 | 9,855,079 | +25,196 | 1.07% | 7,509,760 |
| 2022-03-30 | 2022-03-28 | 0.774 | 9,829,883 | +1,680 | 1.06% | 7,607,600 |
| 2022-03-25 | 2022-03-23 | 0.762 | 9,828,203 | -695,416 | 1.06% | 7,489,280 |
| 2022-03-24 | 2022-03-22 | 0.726 | 10,523,619 | -141,098 | 1.14% | 7,643,300 |
| 2022-03-23 | 2022-03-21 | 0.714 | 10,664,717 | -45,354 | 1.15% | 7,618,800 |
| 2022-03-22 | 2022-03-18 | 0.691 | 10,710,071 | +6,719 | 1.16% | 7,396,160 |
| 2022-03-18 | 2022-03-16 | 0.619 | 10,703,352 | -50,392 | 1.16% | 6,626,880 |
| 2022-03-17 | 2022-03-15 | 0.572 | 10,753,744 | +992,731 | 1.16% | 6,145,920 |
| 2022-03-16 | 2022-03-14 | 0.679 | 9,761,013 | -83,988 | 1.06% | 6,624,540 |
| 2022-02-10 | 2022-02-08 | 0.822 | 9,845,001 | +41,994 | 1.07% | 8,088,180 |
| 2022-01-27 | 2022-01-25 | 0.774 | 9,803,007 | -10,078 | 1.06% | 7,586,800 |
| 2022-01-12 | 2022-01-10 | 0.798 | 9,813,085 | -8,399 | 1.06% | 7,828,280 |
| 2022-01-07 | 2022-01-05 | 0.810 | 9,821,484 | +10,078 | 1.06% | 7,951,920 |
| 2022-01-06 | 2022-01-04 | 0.810 | 9,811,406 | +8,399 | 1.06% | 7,943,760 |
| 2021-12-29 | 2021-12-24 | 0.798 | 9,803,007 | -8,399 | 1.06% | 7,820,240 |
| 2021-12-22 | 2021-12-20 | 0.774 | 9,811,406 | -31,915 | 1.06% | 7,593,300 |
| 2021-12-17 | 2021-12-15 | 0.845 | 9,843,321 | +243,564 | 1.07% | 8,321,200 |
| 2021-12-16 | 2021-12-14 | 0.822 | 9,599,757 | -41,994 | 1.04% | 7,886,700 |
| 2021-12-15 | 2021-12-13 | 0.822 | 9,641,751 | +335,949 | 1.04% | 7,921,200 |
| 2021-12-14 | 2021-12-10 | 0.833 | 9,305,802 | +379,623 | 1.01% | 7,756,000 |
| 2021-12-13 | 2021-12-09 | 0.845 | 8,926,179 | -33,595 | 0.97% | 7,545,880 |
| 2021-12-10 | 2021-12-08 | 0.786 | 8,959,774 | -41,993 | 0.97% | 7,040,880 |
| 2021-12-08 | 2021-12-06 | 0.738 | 9,001,767 | +1,680 | 0.97% | 6,645,160 |
| 2021-12-03 | 2021-12-01 | 0.774 | 9,000,087 | -167,975 | 0.97% | 6,965,400 |
| 2021-12-02 | 2021-11-30 | 0.774 | 9,168,062 | +107,504 | 0.99% | 7,095,400 |
| 2021-11-22 | 2021-11-18 | 0.833 | 9,060,558 | +28,555 | 0.98% | 7,551,600 |
| 2021-11-11 | 2021-11-09 | 0.857 | 9,032,003 | -1,679 | 0.98% | 7,742,880 |
| 2021-11-10 | 2021-11-08 | 0.833 | 9,033,682 | -92,387 | 0.98% | 7,529,200 |
| 2021-11-09 | 2021-11-05 | 0.845 | 9,126,069 | +25,197 | 0.99% | 7,714,860 |
| 2021-11-08 | 2021-11-04 | 0.881 | 9,100,872 | +67,190 | 0.98% | 8,018,640 |
| 2021-11-05 | 2021-11-03 | 0.833 | 9,033,682 | -58,792 | 0.98% | 7,529,200 |
| 2021-11-01 | 2021-10-28 | 0.845 | 9,092,474 | -41,993 | 0.98% | 7,686,460 |
| 2021-10-26 | 2021-10-22 | 0.905 | 9,134,467 | -92,386 | 0.99% | 8,265,760 |
| 2021-10-21 | 2021-10-19 | 0.869 | 9,226,853 | -33,595 | 1.00% | 8,019,780 |
| 2021-10-20 | 2021-10-18 | 0.833 | 9,260,448 | -25,197 | 1.00% | 7,718,200 |
| 2021-10-19 | 2021-10-15 | 0.833 | 9,285,645 | +83,988 | 1.00% | 7,739,200 |
| 2021-10-15 | 2021-10-11 | 0.833 | 9,201,657 | -235,165 | 1.00% | 7,669,200 |
| 2021-10-12 | 2021-10-08 | 0.893 | 9,436,822 | +41,994 | 1.02% | 8,427,000 |
| 2021-10-11 | 2021-10-07 | 0.929 | 9,394,828 | +127,661 | 1.02% | 8,725,080 |
| 2021-10-07 | 2021-10-05 | 0.917 | 9,267,167 | -50,393 | 1.00% | 8,496,180 |
| 2021-10-06 | 2021-10-04 | 0.905 | 9,317,560 | -33,595 | 1.01% | 8,431,440 |
| 2021-10-05 | 2021-09-30 | 0.929 | 9,351,155 | -58,791 | 1.01% | 8,684,520 |
| 2021-10-04 | 2021-09-29 | 0.929 | 9,409,946 | -83,987 | 1.02% | 8,739,120 |
| 2021-09-30 | 2021-09-28 | 0.941 | 9,493,933 | -231,805 | 1.03% | 8,930,160 |
| 2021-09-29 | 2021-09-27 | 0.917 | 9,725,738 | +83,987 | 1.05% | 8,916,600 |
| 2021-09-28 | 2021-09-24 | 1.000 | 9,641,751 | -665,180 | 1.04% | 9,643,200 |
| 2021-09-27 | 2021-09-23 | 0.976 | 10,306,931 | +58,791 | 1.12% | 10,063,040 |
| 2021-09-24 | 2021-09-21 | 0.893 | 10,248,140 | -31,915 | 1.11% | 9,151,500 |
| 2021-09-23 | 2021-09-20 | 0.857 | 10,280,055 | +30,235 | 1.11% | 8,812,800 |
| 2021-09-21 | 2021-09-17 | 0.964 | 10,249,820 | -329,230 | 1.11% | 9,885,240 |
| 2021-09-20 | 2021-09-16 | 0.976 | 10,579,050 | -186,452 | 1.14% | 10,328,720 |
| 2021-09-17 | 2021-09-15 | 0.953 | 10,765,502 | -238,524 | 1.17% | 10,254,400 |
| 2021-09-16 | 2021-09-14 | 0.953 | 11,004,026 | +534,159 | 1.19% | 10,481,600 |
| 2021-09-15 | 2021-09-13 | 0.845 | 10,469,867 | -43,673 | 1.13% | 8,850,860 |
| 2021-09-14 | 2021-09-10 | 0.810 | 10,513,540 | -923,861 | 1.14% | 8,512,240 |
| 2021-09-13 | 2021-09-09 | 0.798 | 11,437,401 | +833,155 | 1.24% | 9,124,060 |
| 2021-09-10 | 2021-09-08 | 0.726 | 10,604,246 | +183,092 | 1.15% | 7,701,860 |
| 2021-09-09 | 2021-09-07 | 0.738 | 10,421,154 | +231,805 | 1.13% | 7,692,960 |
| 2021-09-08 | 2021-09-06 | 0.679 | 10,189,349 | -11,758 | 1.10% | 6,915,240 |
| 2021-09-07 | 2021-09-03 | 0.691 | 10,201,107 | -428,336 | 1.10% | 7,044,680 |
| 2021-09-06 | 2021-09-02 | 0.691 | 10,629,443 | -2,914,362 | 1.15% | 7,340,480 |
| 2021-09-02 | 2021-08-31 | 0.619 | 13,543,805 | +251,962 | 1.47% | 8,385,520 |
| 2021-09-01 | 2021-08-30 | 0.631 | 13,291,843 | +428,336 | 1.44% | 8,387,780 |
| 2021-08-31 | 2021-08-27 | 0.631 | 12,863,507 | +529,121 | 1.39% | 8,117,480 |
| 2021-08-30 | 2021-08-26 | 0.631 | 12,334,386 | +495,525 | 1.33% | 7,783,580 |
| 2021-08-27 | 2021-08-25 | 0.655 | 11,838,861 | -136,059 | 1.28% | 7,752,800 |
| 2021-08-26 | 2021-08-24 | 0.691 | 11,974,920 | -1,814,128 | 1.30% | 8,269,640 |
| 2021-08-25 | 2021-08-23 | 0.655 | 13,789,048 | -2,265,979 | 1.49% | 9,029,900 |
| 2021-08-23 | 2021-08-19 | 0.607 | 16,055,027 | -419,937 | 1.74% | 9,749,160 |
| 2021-08-18 | 2021-08-16 | 0.619 | 16,474,964 | +745,808 | 1.78% | 10,200,320 |
| 2021-08-17 | 2021-08-13 | 0.619 | 15,729,156 | +503,924 | 1.70% | 9,738,560 |
| 2021-08-16 | 2021-08-12 | 0.619 | 15,225,232 | +10,078 | 1.65% | 9,426,560 |
| 2021-08-12 | 2021-08-10 | 0.631 | 15,215,154 | -67,189 | 1.65% | 9,601,480 |
| 2021-08-11 | 2021-08-09 | 0.655 | 15,282,343 | -1,258,131 | 1.65% | 10,007,800 |
| 2021-08-05 | 2021-08-03 | 0.607 | 16,540,474 | -36,955 | 1.79% | 10,043,940 |
| 2021-08-02 | 2021-07-29 | 0.583 | 16,577,429 | +36,955 | 1.79% | 9,671,620 |
| 2021-07-27 | 2021-07-23 | 0.619 | 16,540,474 | -50,393 | 1.79% | 10,240,880 |
| 2021-07-20 | 2021-07-16 | 0.619 | 16,590,867 | +251,962 | 1.80% | 10,272,080 |
| 2021-07-12 | 2021-07-08 | 0.595 | 16,338,905 | +50,393 | 1.77% | 9,727,000 |
| 2021-06-28 | 2021-06-24 | 0.646 | 16,288,512 | +370,026 | 1.76% | 10,517,751 |
| 2021-06-25 | 2021-06-23 | 0.658 | 15,918,486 | +9,849 | 1.76% | 10,472,760 |
| 2021-06-23 | 2021-06-21 | 0.646 | 15,908,637 | +210,124 | 1.76% | 10,272,460 |
| 2021-06-18 | 2021-06-16 | 0.658 | 15,698,513 | +3,283 | 1.74% | 10,328,040 |
| 2021-06-10 | 2021-06-08 | 0.670 | 15,695,230 | +270,862 | 1.74% | 10,517,100 |
| 2021-06-09 | 2021-06-07 | 0.670 | 15,424,368 | +210,123 | 1.71% | 10,335,600 |
| 2021-06-08 | 2021-06-04 | 0.670 | 15,214,245 | +283,995 | 1.68% | 10,194,800 |
| 2021-05-31 | 2021-05-27 | 0.682 | 14,930,250 | +410,397 | 1.65% | 10,186,400 |
| 2021-05-28 | 2021-05-26 | 0.670 | 14,519,853 | +370,999 | 1.61% | 9,729,500 |
| 2021-05-25 | 2021-05-21 | 0.682 | 14,148,854 | +187,141 | 1.57% | 9,653,280 |
| 2021-05-18 | 2021-05-14 | 0.670 | 13,961,713 | +507,251 | 1.55% | 9,355,500 |
| 2021-05-14 | 2021-05-12 | 0.682 | 13,454,462 | -82,079 | 1.49% | 9,179,520 |
| 2021-05-12 | 2021-05-10 | 0.694 | 13,536,541 | +779,755 | 1.50% | 9,400,440 |
| 2021-05-11 | 2021-05-07 | 0.694 | 12,756,786 | -90,288 | 1.41% | 8,858,940 |
| 2021-05-07 | 2021-05-05 | 0.719 | 12,847,074 | -722,299 | 1.42% | 9,234,680 |
| 2021-05-06 | 2021-05-04 | 0.731 | 13,569,373 | -1,731,876 | 1.50% | 9,919,200 |
| 2021-04-21 | 2021-04-19 | 0.658 | 15,301,249 | +82,079 | 1.69% | 10,066,680 |
| 2021-04-16 | 2021-04-14 | 0.670 | 15,219,170 | +311,902 | 1.69% | 10,198,100 |
| 2021-04-15 | 2021-04-13 | 0.658 | 14,907,268 | +287,278 | 1.65% | 9,807,480 |
| 2021-04-14 | 2021-04-12 | 0.670 | 14,619,990 | -16,416 | 1.62% | 9,796,600 |
| 2021-03-26 | 2021-03-24 | 0.694 | 14,636,406 | -131,327 | 1.62% | 10,164,240 |
| 2021-03-25 | 2021-03-23 | 0.719 | 14,767,733 | -24,623 | 1.64% | 10,615,280 |
| 2021-03-23 | 2021-03-19 | 0.731 | 14,792,356 | -318,469 | 1.64% | 10,813,200 |
| 2021-03-22 | 2021-03-18 | 0.731 | 15,110,825 | -435,021 | 1.67% | 11,046,000 |
| 2021-03-19 | 2021-03-17 | 0.719 | 15,545,846 | -249,521 | 1.72% | 11,174,600 |
| 2021-03-17 | 2021-03-15 | 0.682 | 15,795,367 | +246,238 | 1.75% | 10,776,640 |
| 2021-03-16 | 2021-03-12 | 0.694 | 15,549,129 | -24,624 | 1.72% | 10,798,080 |
| 2021-03-15 | 2021-03-11 | 0.694 | 15,573,753 | +55,814 | 1.72% | 10,815,180 |
| 2021-03-12 | 2021-03-10 | 0.658 | 15,517,939 | +41,040 | 1.72% | 10,209,240 |
| 2021-03-11 | 2021-03-09 | 0.658 | 15,476,899 | -41,040 | 1.71% | 10,182,240 |
| 2021-03-10 | 2021-03-08 | 0.682 | 15,517,939 | -16,416 | 1.72% | 10,587,360 |
| 2021-03-09 | 2021-03-05 | 0.694 | 15,534,355 | +328,318 | 1.72% | 10,787,820 |
| 2021-03-08 | 2021-03-04 | 0.694 | 15,206,037 | +49,248 | 1.68% | 10,559,820 |
| 2021-03-04 | 2021-03-02 | 0.755 | 15,156,789 | +82,079 | 1.68% | 11,448,920 |
| 2021-03-03 | 2021-03-01 | 0.780 | 15,074,710 | +196,991 | 1.67% | 11,754,240 |
| 2021-03-02 | 2021-02-26 | 0.768 | 14,877,719 | +443,229 | 1.65% | 11,419,380 |
| 2021-03-01 | 2021-02-25 | 0.828 | 14,434,490 | -106,703 | 1.60% | 11,958,480 |
| 2021-02-26 | 2021-02-24 | 0.804 | 14,541,193 | +1,676,062 | 1.61% | 11,692,560 |
| 2021-02-25 | 2021-02-23 | 0.816 | 12,865,131 | +484,268 | 1.42% | 10,501,580 |
| 2021-02-24 | 2021-02-22 | 0.755 | 12,380,863 | -279,070 | 1.37% | 9,352,080 |
| 2021-02-23 | 2021-02-19 | 0.755 | 12,659,933 | +41,040 | 1.40% | 9,562,880 |
| 2021-02-19 | 2021-02-17 | 0.743 | 12,618,893 | -57,456 | 1.40% | 9,378,140 |
| 2021-02-18 | 2021-02-16 | 0.743 | 12,676,349 | +180,575 | 1.40% | 9,420,840 |
| 2021-02-17 | 2021-02-11 | 0.694 | 12,495,774 | +160,876 | 1.38% | 8,677,680 |
| 2021-02-16 | 2021-02-09 | 0.694 | 12,334,898 | +149,384 | 1.37% | 8,565,960 |
| 2021-02-10 | 2021-02-08 | 0.682 | 12,185,514 | +24,624 | 1.35% | 8,313,760 |
| 2021-02-09 | 2021-02-05 | 0.682 | 12,160,890 | +16,416 | 1.35% | 8,296,960 |
| 2021-02-08 | 2021-02-04 | 0.707 | 12,144,474 | -154,309 | 1.34% | 8,581,680 |
| 2021-02-05 | 2021-02-03 | 0.719 | 12,298,783 | +3,283 | 1.36% | 8,840,560 |
| 2021-02-04 | 2021-02-02 | 0.694 | 12,295,500 | -8,208 | 1.36% | 8,538,600 |
| 2021-02-03 | 2021-02-01 | 0.707 | 12,303,708 | -180,575 | 1.36% | 8,694,200 |
| 2021-02-02 | 2021-01-29 | 0.658 | 12,484,283 | -98,495 | 1.38% | 8,213,400 |
| 2021-02-01 | 2021-01-28 | 0.694 | 12,582,778 | -34,473 | 1.39% | 8,738,100 |
| 2021-01-29 | 2021-01-27 | 0.816 | 12,617,251 | -981,670 | 1.40% | 10,299,240 |
| 2021-01-26 | 2021-01-22 | 0.634 | 13,598,921 | -29,549 | 1.51% | 8,615,360 |
| 2021-01-25 | 2021-01-21 | 0.634 | 13,628,470 | +57,456 | 1.51% | 8,634,080 |
| 2021-01-22 | 2021-01-20 | 0.646 | 13,571,014 | +80,437 | 1.50% | 8,763,020 |
| 2021-01-21 | 2021-01-19 | 0.603 | 13,490,577 | -1,641 | 1.49% | 8,135,820 |
| 2021-01-18 | 2021-01-14 | 0.591 | 13,492,218 | -147,743 | 1.49% | 7,972,430 |
| 2021-01-15 | 2021-01-13 | 0.591 | 13,639,961 | +80,438 | 1.51% | 8,059,730 |
| 2021-01-13 | 2021-01-11 | 0.585 | 13,559,523 | -52,531 | 1.50% | 7,929,600 |
| 2021-01-12 | 2021-01-08 | 0.609 | 13,612,054 | +47,606 | 1.51% | 8,292,000 |
| 2021-01-08 | 2021-01-06 | 0.573 | 13,564,448 | -16,416 | 1.50% | 7,767,220 |
| 2021-01-07 | 2021-01-05 | 0.573 | 13,580,864 | -82,079 | 1.50% | 7,776,620 |
| 2021-01-05 | 2020-12-31 | 0.560 | 13,662,943 | +164,158 | 1.51% | 7,657,160 |
| 2020-12-28 | 2020-12-22 | 0.542 | 13,498,785 | -82,079 | 1.49% | 7,318,470 |
| 2020-12-22 | 2020-12-18 | 0.579 | 13,580,864 | +82,079 | 1.50% | 7,859,350 |
| 2020-12-21 | 2020-12-17 | 0.579 | 13,498,785 | -164,158 | 1.49% | 7,811,850 |
| 2020-12-18 | 2020-12-16 | 0.567 | 13,662,943 | -147,743 | 1.51% | 7,740,390 |
| 2020-12-17 | 2020-12-15 | 0.567 | 13,810,686 | +246,238 | 1.53% | 7,824,090 |
| 2020-12-15 | 2020-12-11 | 0.585 | 13,564,448 | -170,725 | 1.50% | 7,932,480 |
| 2020-12-14 | 2020-12-10 | 0.585 | 13,735,173 | +113,269 | 1.52% | 8,032,320 |
| 2020-12-11 | 2020-12-09 | 0.597 | 13,621,904 | +129,686 | 1.51% | 8,132,040 |
| 2020-12-09 | 2020-12-07 | 0.579 | 13,492,218 | +164,159 | 1.49% | 7,808,050 |
| 2020-12-07 | 2020-12-03 | 0.567 | 13,328,059 | -82,080 | 1.48% | 7,550,670 |
| 2020-12-01 | 2020-11-27 | 0.573 | 13,410,139 | -82,079 | 1.49% | 7,678,860 |
| 2020-11-27 | 2020-11-25 | 0.567 | 13,492,218 | -82,080 | 1.49% | 7,643,670 |
| 2020-11-26 | 2020-11-24 | 0.567 | 13,574,298 | -246,238 | 1.50% | 7,690,170 |
| 2020-11-25 | 2020-11-23 | 0.560 | 13,820,536 | +348,017 | 1.53% | 7,745,480 |
| 2020-11-20 | 2020-11-18 | 0.554 | 13,472,519 | +190,424 | 1.49% | 7,468,370 |
| 2020-11-06 | 2020-11-04 | 0.530 | 13,282,095 | -106,703 | 1.47% | 7,039,170 |
| 2020-11-03 | 2020-10-30 | 0.512 | 13,388,798 | -82,080 | 1.48% | 6,851,040 |
| 2020-10-30 | 2020-10-28 | 0.524 | 13,470,878 | +246,239 | 1.49% | 7,057,160 |
| 2020-10-29 | 2020-10-27 | 0.524 | 13,224,639 | +36,115 | 1.46% | 6,928,160 |
| 2020-10-28 | 2020-10-23 | 0.536 | 13,188,524 | +567,989 | 1.46% | 7,069,920 |
| 2020-10-23 | 2020-10-21 | 0.573 | 12,620,535 | -54,172 | 1.40% | 7,226,720 |
| 2020-10-22 | 2020-10-20 | 0.560 | 12,674,707 | +106,703 | 1.40% | 7,103,320 |
| 2020-10-21 | 2020-10-19 | 0.573 | 12,568,004 | +152,668 | 1.39% | 7,196,640 |
| 2020-10-20 | 2020-10-16 | 0.609 | 12,415,336 | +423,530 | 1.37% | 7,563,000 |
| 2020-10-19 | 2020-10-15 | 0.518 | 11,991,806 | -60,739 | 1.33% | 6,209,250 |
| 2020-10-16 | 2020-10-14 | 0.518 | 12,052,545 | +70,589 | 1.33% | 6,240,700 |
| 2020-10-15 | 2020-10-12 | 0.518 | 11,981,956 | +18,057 | 1.33% | 6,204,150 |
| 2020-10-14 | 2020-10-09 | 0.518 | 11,963,899 | +218,331 | 1.32% | 6,194,800 |
| 2020-09-30 | 2020-09-28 | 0.500 | 11,745,568 | +1,642 | 1.30% | 5,867,100 |
| 2020-09-18 | 2020-09-16 | 0.530 | 11,743,926 | +34,473 | 1.30% | 6,223,980 |
| 2020-09-15 | 2020-09-11 | 0.518 | 11,709,453 | +328,318 | 1.30% | 6,063,050 |
| 2020-09-14 | 2020-09-10 | 0.524 | 11,381,135 | +738,715 | 1.26% | 5,962,380 |
| 2020-09-07 | 2020-09-03 | 0.548 | 10,642,420 | +389,056 | 1.18% | 5,834,700 |
| 2020-09-02 | 2020-08-31 | 0.560 | 10,253,364 | +279,071 | 1.14% | 5,746,320 |
| 2020-09-01 | 2020-08-28 | 0.560 | 9,974,293 | +267,579 | 1.10% | 5,589,920 |
| 2020-08-31 | 2020-08-27 | 0.560 | 9,706,714 | +561,423 | 1.07% | 5,439,960 |
| 2020-08-27 | 2020-08-25 | 0.573 | 9,145,291 | +341,450 | 1.01% | 5,236,740 |
| 2020-08-25 | 2020-08-21 | 0.585 | 8,803,841 | -126,402 | 0.97% | 5,148,480 |
| 2020-08-24 | 2020-08-20 | 0.579 | 8,930,243 | +126,402 | 0.99% | 5,168,000 |
| 2020-08-20 | 2020-08-18 | 0.591 | 8,803,841 | +410,398 | 0.97% | 5,202,110 |
| 2020-08-19 | 2020-08-17 | 0.585 | 8,393,443 | +393,981 | 0.93% | 4,908,480 |
| 2020-08-10 | 2020-08-06 | 0.567 | 7,999,462 | -41,040 | 0.89% | 4,531,890 |
| 2020-08-07 | 2020-08-05 | 0.573 | 8,040,502 | +533,517 | 0.89% | 4,604,120 |
| 2020-08-06 | 2020-08-04 | 0.591 | 7,506,985 | +41,039 | 0.83% | 4,435,810 |
| 2020-08-05 | 2020-08-03 | 0.597 | 7,465,946 | -123,119 | 0.83% | 4,457,040 |
| 2020-08-04 | 2020-07-31 | 0.609 | 7,589,065 | -32,832 | 0.84% | 4,623,000 |
| 2020-08-03 | 2020-07-30 | 0.573 | 7,621,897 | +106,704 | 0.84% | 4,364,420 |
| 2020-07-30 | 2020-07-28 | 0.518 | 7,515,193 | +90,287 | 0.83% | 3,891,300 |
| 2020-07-14 | 2020-07-10 | 0.536 | 7,424,906 | +57,456 | 0.82% | 3,980,240 |
| 2020-07-13 | 2020-07-09 | 0.573 | 7,367,450 | +607,387 | 0.82% | 4,218,720 |
| 2020-07-10 | 2020-07-08 | 0.573 | 6,760,063 | -105,061 | 0.75% | 3,870,920 |
| 2020-07-06 | 2020-07-02 | 0.500 | 6,865,124 | -64,022 | 0.76% | 3,429,240 |
| 2020-07-03 | 2020-06-30 | 0.487 | 6,929,146 | +64,022 | 0.77% | 3,376,800 |
| 2020-06-24 | 2020-06-22 | 0.525 | 6,865,124 | +22,982 | 0.76% | 3,606,891 |
| 2020-06-23 | 2020-06-19 | 0.538 | 6,842,142 | +178,336 | 0.76% | 3,680,407 |
| 2020-06-16 | 2020-06-12 | 0.525 | 6,663,806 | -15,989 | 0.76% | 3,501,120 |
| 2020-06-10 | 2020-06-08 | 0.550 | 6,679,795 | -87,934 | 0.76% | 3,676,640 |
| 2020-06-04 | 2020-06-02 | 0.569 | 6,767,729 | -25,580 | 0.77% | 3,852,030 |
| 2020-06-01 | 2020-05-28 | 0.500 | 6,793,309 | -79,941 | 0.77% | 3,399,200 |
| 2020-05-26 | 2020-05-22 | 0.513 | 6,873,250 | +47,965 | 0.78% | 3,525,180 |
| 2020-04-08 | 2020-04-06 | 0.557 | 6,825,285 | -47,965 | 0.78% | 3,799,410 |
| 2020-04-07 | 2020-04-03 | 0.550 | 6,873,250 | +47,965 | 0.78% | 3,783,120 |
| 2020-04-06 | 2020-04-02 | 0.550 | 6,825,285 | +17,586 | 0.78% | 3,756,720 |
| 2020-04-02 | 2020-03-31 | 0.557 | 6,807,699 | +31,976 | 0.77% | 3,789,620 |
| 2020-03-31 | 2020-03-27 | 0.563 | 6,775,723 | +33,575 | 0.77% | 3,814,200 |
| 2020-03-30 | 2020-03-26 | 0.575 | 6,742,148 | -12,790 | 0.77% | 3,879,640 |
| 2020-03-27 | 2020-03-25 | 0.569 | 6,754,938 | +12,790 | 0.77% | 3,844,750 |
| 2020-03-24 | 2020-03-20 | 0.563 | 6,742,148 | -1,599 | 0.77% | 3,795,300 |
| 2020-03-23 | 2020-03-19 | 0.525 | 6,743,747 | +1,599 | 0.77% | 3,543,120 |
| 2020-03-19 | 2020-03-17 | 0.575 | 6,742,148 | -28,778 | 0.77% | 3,879,640 |
| 2020-03-17 | 2020-03-13 | 0.619 | 6,770,926 | -22,383 | 0.77% | 4,192,650 |
| 2020-03-10 | 2020-03-06 | 0.688 | 6,793,309 | -7,994 | 0.77% | 4,673,900 |
| 2020-03-09 | 2020-03-05 | 0.713 | 6,801,303 | +22,383 | 0.77% | 4,849,560 |
| 2020-03-06 | 2020-03-04 | 0.688 | 6,778,920 | -3,198 | 0.77% | 4,664,000 |
| 2020-03-04 | 2020-03-02 | 0.701 | 6,782,118 | -625,131 | 0.77% | 4,751,040 |
| 2020-03-02 | 2020-02-27 | 0.676 | 7,407,249 | -12,791 | 0.84% | 5,003,640 |
| 2020-02-28 | 2020-02-26 | 0.663 | 7,420,040 | -99,126 | 0.84% | 4,919,460 |
| 2020-02-27 | 2020-02-25 | 0.676 | 7,519,166 | +19,186 | 0.85% | 5,079,240 |
| 2020-02-26 | 2020-02-24 | 0.676 | 7,499,980 | +27,180 | 0.85% | 5,066,280 |
| 2020-02-25 | 2020-02-21 | 0.701 | 7,472,800 | +57,557 | 0.85% | 5,234,880 |
| 2020-02-24 | 2020-02-20 | 0.801 | 7,415,243 | +59,155 | 0.84% | 5,936,640 |
| 2020-02-14 | 2020-02-12 | 0.650 | 7,356,088 | -127,904 | 0.84% | 4,785,040 |
| 2020-02-10 | 2020-02-06 | 0.638 | 7,483,992 | +127,904 | 0.85% | 4,774,620 |
| 2020-01-31 | 2020-01-29 | 0.650 | 7,356,088 | +1,599 | 0.84% | 4,785,040 |
| 2020-01-17 | 2020-01-15 | 0.751 | 7,354,489 | -115,114 | 0.84% | 5,520,000 |
| 2020-01-16 | 2020-01-14 | 0.751 | 7,469,603 | -103,922 | 0.85% | 5,606,400 |
| 2020-01-15 | 2020-01-13 | 0.751 | 7,573,525 | +71,946 | 0.86% | 5,684,400 |
| 2020-01-14 | 2020-01-10 | 0.738 | 7,501,579 | -54,359 | 0.85% | 5,536,560 |
| 2020-01-13 | 2020-01-09 | 0.738 | 7,555,938 | +84,737 | 0.86% | 5,576,680 |
| 2020-01-08 | 2020-01-06 | 0.726 | 7,471,201 | +115,113 | 0.85% | 5,420,680 |
| 2020-01-03 | 2019-12-31 | 0.726 | 7,356,088 | +31,976 | 0.84% | 5,337,160 |
| 2020-01-02 | 2019-12-27 | 0.713 | 7,324,112 | +423,683 | 0.83% | 5,222,340 |
| 2019-12-20 | 2019-12-18 | 0.726 | 6,900,429 | -15,988 | 0.78% | 5,006,560 |
| 2019-12-19 | 2019-12-17 | 0.738 | 6,916,417 | +15,988 | 0.79% | 5,104,680 |
| 2019-12-17 | 2019-12-13 | 0.701 | 6,900,429 | +79,940 | 0.78% | 4,833,920 |
| 2019-12-16 | 2019-12-12 | 0.713 | 6,820,489 | +79,940 | 0.78% | 4,863,240 |
| 2019-12-13 | 2019-12-11 | 0.726 | 6,740,549 | +79,940 | 0.77% | 4,890,560 |
| 2019-12-12 | 2019-12-10 | 0.726 | 6,660,609 | -334,149 | 0.76% | 4,832,560 |
| 2019-12-06 | 2019-12-04 | 0.663 | 6,994,758 | +84,736 | 0.80% | 4,637,500 |
| 2019-12-05 | 2019-12-03 | 0.663 | 6,910,022 | +79,940 | 0.79% | 4,581,320 |
| 2019-12-02 | 2019-11-28 | 0.663 | 6,830,082 | -31,976 | 0.78% | 4,528,320 |
| 2019-11-29 | 2019-11-27 | 0.676 | 6,862,058 | +31,976 | 0.78% | 4,635,360 |
| 2019-11-25 | 2019-11-21 | 0.663 | 6,830,082 | +319,761 | 0.78% | 4,528,320 |
| 2019-11-22 | 2019-11-20 | 0.676 | 6,510,321 | +54,359 | 0.74% | 4,397,760 |
| 2019-11-21 | 2019-11-19 | 0.688 | 6,455,962 | +319,760 | 0.73% | 4,441,800 |
| 2019-10-29 | 2019-10-25 | 0.726 | 6,136,202 | -428,479 | 0.70% | 4,452,080 |
| 2019-10-28 | 2019-10-24 | 0.688 | 6,564,681 | -6,395 | 0.75% | 4,516,600 |
| 2019-10-23 | 2019-10-21 | 0.676 | 6,571,076 | +158,281 | 0.75% | 4,438,800 |
| 2019-10-18 | 2019-10-16 | 0.663 | 6,412,795 | +267,000 | 0.73% | 4,251,660 |
| 2019-10-17 | 2019-10-15 | 0.663 | 6,145,795 | +9,593 | 0.70% | 4,074,640 |
| 2019-10-10 | 2019-10-08 | 0.650 | 6,136,202 | -47,964 | 0.70% | 3,991,520 |
| 2019-09-11 | 2019-09-09 | 0.688 | 6,184,166 | -7,994 | 0.70% | 4,254,800 |
| 2019-09-09 | 2019-09-05 | 0.676 | 6,192,160 | -20,784 | 0.70% | 4,182,840 |
| 2019-09-02 | 2019-08-29 | 0.676 | 6,212,944 | -73,545 | 0.71% | 4,196,880 |
| 2019-08-28 | 2019-08-26 | 0.663 | 6,286,489 | +65,551 | 0.71% | 4,167,920 |
| 2019-08-20 | 2019-08-16 | 0.650 | 6,220,938 | -14,390 | 0.71% | 4,046,640 |
| 2019-08-16 | 2019-08-14 | 0.650 | 6,235,328 | -65,550 | 0.71% | 4,056,000 |
| 2019-08-08 | 2019-08-06 | 0.726 | 6,300,878 | +1,598 | 0.72% | 4,571,560 |
| 2019-08-07 | 2019-08-05 | 0.751 | 6,299,280 | -799,401 | 0.72% | 4,728,000 |
| 2019-08-06 | 2019-08-02 | 0.788 | 7,098,681 | +39,970 | 0.81% | 5,594,400 |
| 2019-07-30 | 2019-07-26 | 0.813 | 7,058,711 | -15,988 | 0.80% | 5,739,500 |
| 2019-07-25 | 2019-07-23 | 0.801 | 7,074,699 | -15,988 | 0.80% | 5,664,000 |
| 2019-07-23 | 2019-07-19 | 0.838 | 7,090,687 | -15,988 | 0.81% | 5,942,900 |
| 2019-07-19 | 2019-07-17 | 0.838 | 7,106,675 | +7,994 | 0.81% | 5,956,300 |
| 2019-07-18 | 2019-07-16 | 0.851 | 7,098,681 | +79,940 | 0.81% | 6,038,400 |
| 2019-06-28 | 2019-06-26 | 0.986 | 7,018,741 | +441,205 | 0.80% | 6,917,223 |
| 2019-06-27 | 2019-06-25 | 0.959 | 6,577,536 | -7,509 | 0.80% | 6,307,200 |
| 2019-06-26 | 2019-06-24 | 0.959 | 6,585,045 | +3,004 | 0.80% | 6,314,400 |
| 2019-06-25 | 2019-06-21 | 0.959 | 6,582,041 | +10,512 | 0.80% | 6,311,520 |
| 2019-06-21 | 2019-06-19 | 0.959 | 6,571,529 | -10,512 | 0.80% | 6,301,440 |
| 2019-06-19 | 2019-06-17 | 0.946 | 6,582,041 | -208,739 | 0.80% | 6,223,860 |
| 2019-06-14 | 2019-06-12 | 0.946 | 6,790,780 | +52,560 | 0.82% | 6,421,240 |
| 2019-06-04 | 2019-05-31 | 0.959 | 6,738,220 | +21,024 | 0.82% | 6,461,280 |
| 2019-06-03 | 2019-05-30 | 0.959 | 6,717,196 | +21,024 | 0.81% | 6,441,120 |
| 2019-05-31 | 2019-05-29 | 0.986 | 6,696,172 | +7,509 | 0.81% | 6,599,320 |
| 2019-05-30 | 2019-05-28 | 0.959 | 6,688,663 | -30,035 | 0.81% | 6,413,760 |
| 2019-05-27 | 2019-05-23 | 0.932 | 6,718,698 | -150,172 | 0.81% | 6,263,600 |
| 2019-05-22 | 2019-05-20 | 0.946 | 6,868,870 | -225,258 | 0.83% | 6,495,080 |
| 2019-05-16 | 2019-05-14 | 0.946 | 7,094,128 | -226,760 | 0.86% | 6,708,080 |
| 2019-05-15 | 2019-05-10 | 0.959 | 7,320,888 | +30,035 | 0.89% | 7,020,000 |
| 2019-05-08 | 2019-05-06 | 0.972 | 7,290,853 | -223,757 | 0.88% | 7,088,300 |
| 2019-04-29 | 2019-04-25 | 0.986 | 7,514,610 | +225,258 | 0.91% | 7,405,920 |
| 2019-04-25 | 2019-04-23 | 1.012 | 7,289,352 | -150,172 | 0.88% | 7,378,080 |
| 2019-04-23 | 2019-04-17 | 1.025 | 7,439,524 | +45,052 | 0.90% | 7,629,160 |
| 2019-04-17 | 2019-04-15 | 1.052 | 7,394,472 | +157,681 | 0.90% | 7,779,920 |
| 2019-04-12 | 2019-04-10 | 1.025 | 7,236,791 | -274,815 | 0.88% | 7,421,260 |
| 2019-04-09 | 2019-04-04 | 1.012 | 7,511,606 | -115,633 | 0.91% | 7,603,040 |
| 2019-04-08 | 2019-04-03 | 1.012 | 7,627,239 | -60,069 | 0.92% | 7,720,080 |
| 2019-04-04 | 2019-04-02 | 0.986 | 7,687,308 | -45,051 | 0.93% | 7,576,120 |
| 2019-04-03 | 2019-04-01 | 0.959 | 7,732,359 | -6,007 | 0.94% | 7,414,560 |
| 2019-04-02 | 2019-03-29 | 0.946 | 7,738,366 | -15,017 | 0.94% | 7,317,260 |
| 2019-03-29 | 2019-03-27 | 0.919 | 7,753,383 | +178,705 | 0.94% | 7,124,940 |
| 2019-03-26 | 2019-03-22 | 0.959 | 7,574,678 | -51,059 | 0.92% | 7,263,360 |
| 2019-03-25 | 2019-03-21 | 0.959 | 7,625,737 | +79,591 | 0.92% | 7,312,320 |
| 2019-03-19 | 2019-03-15 | 0.959 | 7,546,146 | -52,560 | 0.91% | 7,236,000 |
| 2019-03-15 | 2019-03-13 | 0.932 | 7,598,706 | +69,079 | 0.92% | 7,084,000 |
| 2019-03-14 | 2019-03-12 | 0.919 | 7,529,627 | +192,220 | 0.91% | 6,919,320 |
| 2019-03-12 | 2019-03-08 | 0.852 | 7,337,407 | -57,065 | 0.89% | 6,254,080 |
| 2019-02-27 | 2019-02-25 | 0.879 | 7,394,472 | -139,660 | 0.90% | 6,499,680 |
| 2019-02-25 | 2019-02-21 | 0.852 | 7,534,132 | -112,629 | 0.91% | 6,421,760 |
| 2019-02-22 | 2019-02-20 | 0.839 | 7,646,761 | +37,543 | 0.93% | 6,415,920 |
| 2019-02-21 | 2019-02-19 | 0.879 | 7,609,218 | +36,041 | 0.92% | 6,688,440 |
| 2019-02-19 | 2019-02-15 | 0.866 | 7,573,177 | +73,585 | 0.92% | 6,555,900 |
| 2019-02-18 | 2019-02-14 | 0.892 | 7,499,592 | -163,688 | 0.91% | 6,691,960 |
| 2019-02-15 | 2019-02-13 | 0.866 | 7,663,280 | +165,189 | 0.93% | 6,633,900 |
| 2019-02-14 | 2019-02-12 | 0.799 | 7,498,091 | +15,017 | 0.91% | 5,991,600 |
| 2019-02-13 | 2019-02-11 | 0.812 | 7,483,074 | +30,035 | 0.91% | 6,079,260 |
| 2019-02-08 | 2019-01-31 | 0.772 | 7,453,039 | +30,034 | 0.90% | 5,757,080 |
| 2019-01-30 | 2019-01-28 | 0.772 | 7,423,005 | -97,612 | 0.90% | 5,733,880 |
| 2019-01-22 | 2019-01-18 | 0.772 | 7,520,617 | +64,574 | 0.91% | 5,809,280 |
| 2018-12-21 | 2018-12-19 | 0.666 | 7,456,043 | -28,532 | 0.90% | 4,965,000 |
| 2018-12-11 | 2018-12-07 | 0.693 | 7,484,575 | -28,533 | 0.91% | 5,183,360 |
| 2018-11-26 | 2018-11-22 | 0.719 | 7,513,108 | +57,065 | 0.91% | 5,403,240 |
| 2018-11-22 | 2018-11-20 | 0.719 | 7,456,043 | -15,017 | 0.90% | 5,362,200 |
| 2018-11-19 | 2018-11-15 | 0.732 | 7,471,060 | +15,017 | 0.90% | 5,472,500 |
| 2018-11-16 | 2018-11-14 | 0.719 | 7,456,043 | +249,286 | 0.90% | 5,362,200 |
| 2018-11-06 | 2018-11-02 | 0.666 | 7,206,757 | +15,017 | 0.87% | 4,799,000 |
| 2018-10-18 | 2018-10-15 | 0.679 | 7,191,740 | -4,505 | 0.87% | 4,884,780 |
| 2018-10-16 | 2018-10-12 | 0.693 | 7,196,245 | +1,502 | 0.87% | 4,983,680 |
| 2018-10-10 | 2018-10-08 | 0.732 | 7,194,743 | +13,515 | 0.87% | 5,270,100 |
| 2018-10-08 | 2018-10-04 | 0.759 | 7,181,228 | +10,512 | 0.87% | 5,451,480 |
| 2018-09-26 | 2018-09-21 | 0.786 | 7,170,716 | -7,508 | 0.87% | 5,634,500 |
| 2018-09-20 | 2018-09-18 | 0.772 | 7,178,224 | +7,508 | 0.87% | 5,544,800 |
| 2018-09-18 | 2018-09-14 | 0.772 | 7,170,716 | +4,506 | 0.87% | 5,539,000 |
| 2018-09-14 | 2018-09-12 | 0.759 | 7,166,210 | -48,056 | 0.87% | 5,440,080 |
| 2018-09-12 | 2018-09-10 | 0.786 | 7,214,266 | -37,543 | 0.87% | 5,668,720 |
| 2018-08-28 | 2018-08-24 | 0.812 | 7,251,809 | -7,508 | 0.88% | 5,891,380 |
| 2018-08-27 | 2018-08-23 | 0.786 | 7,259,317 | -37,543 | 0.88% | 5,704,120 |
| 2018-08-21 | 2018-08-17 | 0.786 | 7,296,860 | +22,526 | 0.88% | 5,733,620 |
| 2018-08-15 | 2018-08-13 | 0.826 | 7,274,334 | -9,011 | 0.88% | 6,006,560 |
| 2018-08-14 | 2018-08-10 | 0.826 | 7,283,345 | -18,020 | 0.88% | 6,014,000 |
| 2018-07-30 | 2018-07-26 | 0.879 | 7,301,365 | +40,546 | 0.88% | 6,417,840 |
| 2018-07-25 | 2018-07-23 | 0.879 | 7,260,819 | +27,031 | 0.88% | 6,382,200 |
| 2018-07-19 | 2018-07-17 | 0.892 | 7,233,788 | +3,004 | 0.88% | 6,454,780 |
| 2018-07-18 | 2018-07-16 | 0.879 | 7,230,784 | +4,505 | 0.88% | 6,355,800 |
| 2018-07-03 | 2018-06-28 | 0.954 | 7,226,279 | +368,408 | 0.87% | 6,895,884 |
| 2018-06-04 | 2018-05-31 | 1.024 | 6,857,871 | -5,701 | 0.87% | 7,025,520 |
| 2018-05-30 | 2018-05-28 | 1.024 | 6,863,572 | +320,661 | 0.88% | 7,031,360 |
| 2018-05-28 | 2018-05-24 | 1.053 | 6,542,911 | -42,755 | 0.83% | 6,886,500 |
| 2018-04-30 | 2018-04-26 | 1.053 | 6,585,666 | -21,377 | 0.84% | 6,931,500 |
| 2018-04-25 | 2018-04-23 | 1.067 | 6,607,043 | -64,132 | 0.84% | 7,046,720 |
| 2018-04-20 | 2018-04-18 | 1.053 | 6,671,175 | +21,377 | 0.85% | 7,021,500 |
| 2018-04-17 | 2018-04-13 | 1.123 | 6,649,798 | -21,377 | 0.85% | 7,465,600 |
| 2018-04-13 | 2018-04-11 | 1.109 | 6,671,175 | -142,516 | 0.85% | 7,395,980 |
| 2018-03-23 | 2018-03-21 | 1.109 | 6,813,691 | -21,378 | 0.87% | 7,553,980 |
| 2018-03-22 | 2018-03-20 | 1.109 | 6,835,069 | +158,193 | 0.87% | 7,577,680 |
| 2018-03-20 | 2018-03-16 | 1.123 | 6,676,876 | +35,629 | 0.85% | 7,496,000 |
| 2018-03-09 | 2018-03-07 | 1.081 | 6,641,247 | -71,258 | 0.85% | 7,176,400 |
| 2018-03-08 | 2018-03-06 | 1.081 | 6,712,505 | +458,902 | 0.86% | 7,253,400 |
| 2018-03-07 | 2018-03-05 | 1.067 | 6,253,603 | -11,402 | 0.80% | 6,669,760 |
| 2018-03-06 | 2018-03-02 | 1.067 | 6,265,005 | -142,516 | 0.80% | 6,681,920 |
| 2018-03-02 | 2018-02-28 | 1.081 | 6,407,521 | +91,211 | 0.82% | 6,923,840 |
| 2018-03-01 | 2018-02-27 | 1.095 | 6,316,310 | -7,126 | 0.81% | 6,913,919 |
| 2018-02-27 | 2018-02-23 | 1.109 | 6,323,436 | +51,306 | 0.81% | 7,010,460 |
| 2018-02-12 | 2018-02-08 | 1.081 | 6,272,130 | -330,638 | 0.80% | 6,777,539 |
| 2018-02-09 | 2018-02-07 | 1.081 | 6,602,768 | -400,470 | 0.84% | 7,134,820 |
| 2018-02-08 | 2018-02-06 | 1.109 | 7,003,238 | +163,894 | 0.89% | 7,764,120 |
| 2018-02-07 | 2018-02-05 | 1.151 | 6,839,344 | +28,503 | 0.87% | 7,870,360 |
| 2018-02-05 | 2018-02-01 | 1.151 | 6,810,841 | -15,677 | 0.87% | 7,837,560 |
| 2018-02-02 | 2018-01-31 | 1.165 | 6,826,518 | -1,425 | 0.87% | 7,951,400 |
| 2018-01-31 | 2018-01-29 | 1.179 | 6,827,943 | +71,258 | 0.87% | 8,048,880 |
| 2018-01-30 | 2018-01-26 | 1.179 | 6,756,685 | +7,126 | 0.86% | 7,964,880 |
| 2018-01-29 | 2018-01-25 | 1.165 | 6,749,559 | +71,258 | 0.86% | 7,861,760 |
| 2018-01-26 | 2018-01-24 | 1.165 | 6,678,301 | +65,557 | 0.85% | 7,778,760 |
| 2018-01-25 | 2018-01-23 | 1.151 | 6,612,744 | +285,032 | 0.84% | 7,609,600 |
| 2018-01-24 | 2018-01-22 | 1.151 | 6,327,712 | +42,755 | 0.81% | 7,281,600 |
| 2018-01-22 | 2018-01-18 | 1.193 | 6,284,957 | +285,032 | 0.80% | 7,497,000 |
| 2018-01-19 | 2018-01-17 | 1.221 | 5,999,925 | +71,258 | 0.77% | 7,325,400 |
| 2018-01-17 | 2018-01-15 | 1.221 | 5,928,667 | +467,453 | 0.76% | 7,238,400 |
| 2018-01-15 | 2018-01-11 | 1.291 | 5,461,214 | -11,402 | 0.70% | 7,050,880 |
| 2018-01-11 | 2018-01-09 | 1.221 | 5,472,616 | +142,516 | 0.70% | 6,681,601 |
| 2018-01-09 | 2018-01-05 | 1.207 | 5,330,100 | -92,635 | 0.68% | 6,432,801 |
| 2018-01-04 | 2018-01-02 | 1.207 | 5,422,735 | +416,147 | 0.69% | 6,544,600 |
| 2018-01-03 | 2017-12-29 | 1.151 | 5,006,588 | +57,006 | 0.64% | 5,761,320 |
| 2017-12-29 | 2017-12-27 | 1.151 | 4,949,582 | +35,629 | 0.63% | 5,695,720 |
| 2017-12-27 | 2017-12-21 | 1.123 | 4,913,953 | +18,527 | 0.63% | 5,516,800 |
| 2017-12-22 | 2017-12-20 | 1.137 | 4,895,426 | +35,629 | 0.62% | 5,564,700 |
| 2017-12-13 | 2017-12-11 | 1.151 | 4,859,797 | +1,426 | 0.62% | 5,592,400 |
| 2017-12-08 | 2017-12-06 | 1.123 | 4,858,371 | +71,258 | 0.62% | 5,454,399 |
| 2017-12-01 | 2017-11-29 | 1.207 | 4,787,113 | -35,629 | 0.61% | 5,777,479 |
| 2017-11-30 | 2017-11-28 | 1.207 | 4,822,742 | -320,662 | 0.62% | 5,820,479 |
| 2017-11-29 | 2017-11-27 | 1.193 | 5,143,404 | +142,516 | 0.66% | 6,135,301 |
| 2017-11-27 | 2017-11-23 | 1.221 | 5,000,888 | +28,504 | 0.64% | 6,105,661 |
| 2017-11-24 | 2017-11-22 | 1.207 | 4,972,384 | -9,976 | 0.63% | 6,001,080 |
| 2017-11-23 | 2017-11-21 | 1.193 | 4,982,360 | -18,528 | 0.64% | 5,943,200 |
| 2017-11-22 | 2017-11-20 | 1.207 | 5,000,888 | +21,378 | 0.64% | 6,035,481 |
| 2017-11-21 | 2017-11-17 | 1.249 | 4,979,510 | -14,252 | 0.64% | 6,219,320 |
| 2017-11-20 | 2017-11-16 | 1.249 | 4,993,762 | +42,755 | 0.64% | 6,237,120 |
| 2017-11-17 | 2017-11-15 | 1.291 | 4,951,007 | +14,252 | 0.63% | 6,392,160 |
| 2017-11-16 | 2017-11-14 | 1.291 | 4,936,755 | +21,377 | 0.63% | 6,373,760 |
| 2017-11-15 | 2017-11-13 | 1.319 | 4,915,378 | +57,007 | 0.63% | 6,484,120 |
| 2017-11-09 | 2017-11-07 | 1.305 | 4,858,371 | -42,755 | 0.62% | 6,340,739 |
| 2017-11-08 | 2017-11-06 | 1.319 | 4,901,126 | -28,503 | 0.63% | 6,465,320 |
| 2017-11-07 | 2017-11-03 | 1.319 | 4,929,629 | +21,377 | 0.63% | 6,502,919 |
| 2017-11-01 | 2017-10-30 | 1.319 | 4,908,252 | -8,551 | 0.63% | 6,474,720 |
| 2017-10-27 | 2017-10-25 | 1.347 | 4,916,803 | +35,629 | 0.63% | 6,624,000 |
| 2017-10-26 | 2017-10-24 | 1.347 | 4,881,174 | -2,850 | 0.62% | 6,576,000 |
| 2017-10-24 | 2017-10-20 | 1.361 | 4,884,024 | +213,774 | 0.62% | 6,648,380 |
| 2017-10-23 | 2017-10-19 | 1.347 | 4,670,250 | -25,653 | 0.60% | 6,291,840 |
| 2017-10-20 | 2017-10-18 | 1.361 | 4,695,903 | +38,479 | 0.60% | 6,392,300 |
| 2017-10-19 | 2017-10-17 | 1.375 | 4,657,424 | -35,629 | 0.59% | 6,405,280 |
| 2017-10-18 | 2017-10-16 | 1.375 | 4,693,053 | +69,833 | 0.60% | 6,454,280 |
| 2017-10-17 | 2017-10-13 | 1.361 | 4,623,220 | +59,857 | 0.59% | 6,293,360 |
| 2017-10-12 | 2017-10-10 | 1.375 | 4,563,363 | +99,761 | 0.58% | 6,275,920 |
| 2017-10-11 | 2017-10-09 | 1.389 | 4,463,602 | -49,881 | 0.57% | 6,201,360 |
| 2017-10-06 | 2017-10-03 | 1.403 | 4,513,483 | -85,509 | 0.58% | 6,334,000 |
| 2017-10-04 | 2017-09-29 | 1.375 | 4,598,992 | -98,336 | 0.59% | 6,324,920 |
| 2017-10-03 | 2017-09-28 | 1.375 | 4,697,328 | +21,377 | 0.60% | 6,460,160 |
| 2017-09-29 | 2017-09-27 | 1.403 | 4,675,951 | -14,252 | 0.60% | 6,562,000 |
| 2017-09-28 | 2017-09-26 | 1.319 | 4,690,203 | -71,258 | 0.60% | 6,187,081 |
| 2017-09-27 | 2017-09-25 | 1.305 | 4,761,461 | +35,629 | 0.61% | 6,214,261 |
| 2017-09-25 | 2017-09-21 | 1.361 | 4,725,832 | -35,629 | 0.60% | 6,433,041 |
| 2017-09-22 | 2017-09-20 | 1.347 | 4,761,461 | +14,252 | 0.61% | 6,414,721 |
| 2017-09-21 | 2017-09-19 | 1.347 | 4,747,209 | -28,503 | 0.61% | 6,395,520 |
| 2017-09-20 | 2017-09-18 | 1.347 | 4,775,712 | -28,503 | 0.61% | 6,433,920 |
| 2017-09-19 | 2017-09-15 | 1.361 | 4,804,215 | -31,354 | 0.61% | 6,539,739 |
| 2017-09-18 | 2017-09-14 | 1.389 | 4,835,569 | -54,156 | 0.62% | 6,718,140 |
| 2017-09-14 | 2017-09-12 | 1.305 | 4,889,725 | -21,377 | 0.62% | 6,381,660 |
| 2017-09-12 | 2017-09-08 | 1.305 | 4,911,102 | +4,275 | 0.63% | 6,409,559 |
| 2017-09-08 | 2017-09-06 | 1.319 | 4,906,827 | +185,271 | 0.63% | 6,472,840 |
| 2017-09-07 | 2017-09-05 | 1.319 | 4,721,556 | +4,275 | 0.60% | 6,228,440 |
| 2017-09-04 | 2017-08-31 | 1.347 | 4,717,281 | -14,251 | 0.60% | 6,355,201 |
| 2017-08-31 | 2017-08-29 | 1.319 | 4,731,532 | +64,132 | 0.60% | 6,241,600 |
| 2017-08-29 | 2017-08-25 | 1.347 | 4,667,400 | +42,755 | 0.60% | 6,288,000 |
| 2017-08-28 | 2017-08-24 | 1.333 | 4,624,645 | +28,503 | 0.59% | 6,165,500 |
| 2017-08-24 | 2017-08-21 | 1.347 | 4,596,142 | +64,132 | 0.59% | 6,192,000 |
| 2017-08-18 | 2017-08-16 | 1.389 | 4,532,010 | +21,378 | 0.58% | 6,296,400 |
| 2017-08-16 | 2017-08-14 | 1.375 | 4,510,632 | +21,377 | 0.58% | 6,203,400 |
| 2017-08-15 | 2017-08-11 | 1.375 | 4,489,255 | -41,330 | 0.57% | 6,174,000 |
| 2017-08-10 | 2017-08-08 | 1.445 | 4,530,585 | -142,516 | 0.58% | 6,548,741 |
| 2017-08-03 | 2017-08-01 | 1.417 | 4,673,101 | +14,252 | 0.60% | 6,623,581 |
| 2017-07-28 | 2017-07-26 | 1.431 | 4,658,849 | -57,006 | 0.59% | 6,668,760 |
| 2017-07-27 | 2017-07-25 | 1.431 | 4,715,855 | +85,509 | 0.60% | 6,750,359 |
| 2017-07-26 | 2017-07-24 | 1.417 | 4,630,346 | +22,803 | 0.59% | 6,562,980 |
| 2017-07-25 | 2017-07-21 | 1.389 | 4,607,543 | +5,700 | 0.59% | 6,401,340 |
| 2017-07-21 | 2017-07-19 | 1.389 | 4,601,843 | +178,145 | 0.59% | 6,393,421 |
| 2017-07-20 | 2017-07-18 | 1.389 | 4,423,698 | -21,377 | 0.56% | 6,145,921 |
| 2017-07-14 | 2017-07-12 | 1.389 | 4,445,075 | -71,258 | 0.57% | 6,175,620 |
| 2017-07-13 | 2017-07-11 | 1.389 | 4,516,333 | -242,277 | 0.58% | 6,274,620 |
| 2017-07-12 | 2017-07-10 | 1.361 | 4,758,610 | +242,277 | 0.61% | 6,477,660 |
| 2017-07-10 | 2017-07-06 | 1.375 | 4,516,333 | +399,045 | 0.58% | 6,211,240 |
| 2017-07-06 | 2017-07-04 | 1.403 | 4,117,288 | -42,755 | 0.53% | 5,778,000 |
| 2017-07-05 | 2017-07-03 | 1.403 | 4,160,043 | -14,252 | 0.53% | 5,838,000 |
| 2017-07-03 | 2017-06-29 | 1.389 | 4,174,295 | -178,145 | 0.53% | 5,799,421 |
| 2017-06-30 | 2017-06-28 | 1.375 | 4,352,440 | +178,145 | 0.56% | 5,985,841 |
| 2017-06-29 | 2017-06-27 | 1.403 | 4,174,295 | -14,251 | 0.53% | 5,858,001 |
| 2017-06-27 | 2017-06-23 | 1.417 | 4,188,546 | -119,714 | 0.53% | 5,936,780 |
| 2017-06-26 | 2017-06-22 | 1.389 | 4,308,260 | +119,714 | 0.55% | 5,985,541 |
| 2017-06-22 | 2017-06-20 | 1.403 | 4,188,546 | +28,503 | 0.53% | 5,878,000 |
| 2017-06-21 | 2017-06-19 | 1.532 | 4,160,043 | +57,006 | 0.53% | 6,373,735 |
| 2017-06-20 | 2017-06-16 | 1.532 | 4,103,037 | +129,554 | 0.52% | 6,286,394 |
| 2017-06-19 | 2017-06-15 | 1.503 | 3,973,483 | +20,560 | 0.53% | 5,971,940 |
| 2017-06-16 | 2017-06-14 | 1.532 | 3,952,923 | -13,707 | 0.52% | 6,056,400 |
| 2017-06-14 | 2017-06-12 | 1.474 | 3,966,630 | -75,385 | 0.53% | 5,845,881 |
| 2017-06-13 | 2017-06-09 | 1.503 | 4,042,015 | -89,091 | 0.54% | 6,074,940 |
| 2017-06-12 | 2017-06-08 | 1.488 | 4,131,106 | -27,413 | 0.55% | 6,148,560 |
| 2017-06-09 | 2017-06-07 | 1.503 | 4,158,519 | -82,238 | 0.55% | 6,250,040 |
| 2017-06-07 | 2017-06-05 | 1.488 | 4,240,757 | -1,192,456 | 0.56% | 6,311,759 |
| 2017-06-06 | 2017-06-02 | 1.503 | 5,433,213 | +27,412 | 0.72% | 8,165,839 |
| 2017-06-05 | 2017-06-01 | 1.503 | 5,405,801 | -27,412 | 0.72% | 8,124,641 |
| 2017-06-02 | 2017-05-31 | 1.488 | 5,433,213 | +61,678 | 0.72% | 8,086,559 |
| 2017-06-01 | 2017-05-29 | 1.503 | 5,371,535 | -158,994 | 0.71% | 8,073,141 |
| 2017-05-29 | 2017-05-25 | 1.503 | 5,530,529 | -5,482 | 0.73% | 8,312,100 |
| 2017-05-26 | 2017-05-24 | 1.488 | 5,536,011 | -109,651 | 0.73% | 8,239,560 |
| 2017-05-25 | 2017-05-23 | 1.518 | 5,645,662 | -41,120 | 0.75% | 8,567,519 |
| 2017-05-22 | 2017-05-18 | 1.488 | 5,686,782 | -143,917 | 0.75% | 8,463,961 |
| 2017-05-18 | 2017-05-16 | 1.488 | 5,830,699 | -95,944 | 0.77% | 8,678,160 |
| 2017-05-09 | 2017-05-05 | 1.488 | 5,926,643 | -124,729 | 0.79% | 8,820,959 |
| 2017-05-04 | 2017-04-28 | 1.488 | 6,051,372 | +20,560 | 0.80% | 9,006,601 |
| 2017-05-02 | 2017-04-27 | 1.518 | 6,030,812 | -13,706 | 0.80% | 9,152,000 |
| 2017-04-28 | 2017-04-26 | 1.518 | 6,044,518 | -13,707 | 0.80% | 9,172,799 |
| 2017-04-24 | 2017-04-20 | 1.518 | 6,058,225 | -20,559 | 0.80% | 9,193,600 |
| 2017-04-20 | 2017-04-18 | 1.518 | 6,078,784 | +90,462 | 0.81% | 9,224,799 |
| 2017-04-19 | 2017-04-13 | 1.561 | 5,988,322 | +143,917 | 0.79% | 9,349,660 |
| 2017-04-18 | 2017-04-12 | 1.503 | 5,844,405 | +54,825 | 0.78% | 8,783,840 |
| 2017-04-13 | 2017-04-11 | 1.503 | 5,789,580 | +27,413 | 0.77% | 8,701,441 |
| 2017-04-12 | 2017-04-10 | 1.518 | 5,762,167 | +41,119 | 0.76% | 8,744,320 |
| 2017-04-11 | 2017-04-07 | 1.503 | 5,721,048 | +27,413 | 0.76% | 8,598,441 |
| 2017-04-10 | 2017-04-06 | 1.518 | 5,693,635 | -54,825 | 0.76% | 8,640,320 |
| 2017-04-07 | 2017-04-05 | 1.503 | 5,748,460 | -24,672 | 0.76% | 8,639,639 |
| 2017-04-06 | 2017-04-03 | 1.488 | 5,773,132 | +143,917 | 0.77% | 8,592,480 |
| 2017-04-03 | 2017-03-30 | 1.430 | 5,629,215 | -6,853 | 0.75% | 8,049,720 |
| 2017-03-29 | 2017-03-27 | 1.415 | 5,636,068 | -267,275 | 0.75% | 7,977,280 |
| 2017-03-27 | 2017-03-23 | 1.459 | 5,903,343 | -41,119 | 0.78% | 8,614,001 |
| 2017-03-23 | 2017-03-21 | 1.503 | 5,944,462 | -82,238 | 0.79% | 8,934,220 |
| 2017-03-22 | 2017-03-20 | 1.474 | 6,026,700 | -27,413 | 0.80% | 8,881,940 |
| 2017-03-20 | 2017-03-16 | 1.488 | 6,054,113 | +20,560 | 0.80% | 9,010,680 |
| 2017-03-17 | 2017-03-15 | 1.474 | 6,033,553 | -164,477 | 0.80% | 8,892,040 |
| 2017-03-16 | 2017-03-14 | 1.474 | 6,198,030 | -41,119 | 0.82% | 9,134,440 |
| 2017-03-15 | 2017-03-13 | 1.474 | 6,239,149 | -27,413 | 0.83% | 9,195,040 |
| 2017-03-14 | 2017-03-10 | 1.445 | 6,266,562 | +68,532 | 0.83% | 9,052,560 |
| 2017-03-13 | 2017-03-09 | 1.459 | 6,198,030 | -328,953 | 0.82% | 9,044,000 |
| 2017-03-10 | 2017-03-08 | 1.488 | 6,526,983 | +47,972 | 0.87% | 9,714,479 |
| 2017-03-09 | 2017-03-07 | 1.503 | 6,479,011 | +163,106 | 0.86% | 9,737,620 |
| 2017-03-08 | 2017-03-06 | 1.445 | 6,315,905 | -27,413 | 0.84% | 9,123,840 |
| 2017-03-03 | 2017-03-01 | 1.445 | 6,343,318 | +61,679 | 0.84% | 9,163,440 |
| 2017-02-28 | 2017-02-24 | 1.415 | 6,281,639 | -108,280 | 0.83% | 8,891,020 |
| 2017-02-27 | 2017-02-23 | 1.445 | 6,389,919 | +101,427 | 0.85% | 9,230,759 |
| 2017-02-24 | 2017-02-22 | 1.445 | 6,288,492 | -27,413 | 0.83% | 9,084,240 |
| 2017-02-23 | 2017-02-21 | 1.401 | 6,315,905 | +34,266 | 0.84% | 8,847,360 |
| 2017-02-22 | 2017-02-20 | 1.415 | 6,281,639 | +61,679 | 0.83% | 8,891,020 |
| 2017-02-21 | 2017-02-17 | 1.401 | 6,219,960 | -13,707 | 0.82% | 8,712,960 |
| 2017-02-20 | 2017-02-16 | 1.415 | 6,233,667 | +20,560 | 0.83% | 8,823,121 |
| 2017-02-17 | 2017-02-15 | 1.430 | 6,213,107 | -160,365 | 0.82% | 8,884,680 |
| 2017-02-16 | 2017-02-14 | 1.372 | 6,373,472 | -54,825 | 0.85% | 8,742,000 |
| 2017-02-14 | 2017-02-10 | 1.386 | 6,428,297 | +12,335 | 0.85% | 8,910,999 |
| 2017-02-13 | 2017-02-09 | 1.357 | 6,415,962 | +416,675 | 0.85% | 8,706,661 |
| 2017-02-10 | 2017-02-08 | 1.313 | 5,999,287 | +185,036 | 0.80% | 7,878,600 |
| 2017-02-09 | 2017-02-07 | 1.342 | 5,814,251 | +82,238 | 0.77% | 7,805,280 |
| 2017-02-02 | 2017-01-27 | 1.342 | 5,732,013 | +34,266 | 0.76% | 7,694,880 |
| 2017-01-25 | 2017-01-23 | 1.342 | 5,697,747 | +27,413 | 0.76% | 7,648,880 |
| 2017-01-23 | 2017-01-19 | 1.342 | 5,670,334 | -102,798 | 0.75% | 7,612,080 |
| 2017-01-20 | 2017-01-18 | 1.342 | 5,773,132 | +68,532 | 0.77% | 7,750,080 |
| 2017-01-17 | 2017-01-13 | 1.328 | 5,704,600 | +1,371 | 0.76% | 7,574,840 |
| 2017-01-16 | 2017-01-12 | 1.313 | 5,703,229 | +27,412 | 0.76% | 7,489,800 |
| 2017-01-10 | 2017-01-06 | 1.313 | 5,675,817 | +27,413 | 0.75% | 7,453,801 |
| 2017-01-04 | 2016-12-30 | 1.313 | 5,648,404 | +68,532 | 0.75% | 7,417,800 |
| 2016-12-23 | 2016-12-21 | 1.328 | 5,579,872 | -34,266 | 0.74% | 7,409,220 |
| 2016-12-20 | 2016-12-16 | 1.313 | 5,614,138 | +274,128 | 0.74% | 7,372,800 |
| 2016-12-16 | 2016-12-14 | 1.342 | 5,340,010 | -65,791 | 0.71% | 7,168,640 |
| 2016-12-15 | 2016-12-13 | 1.328 | 5,405,801 | +34,266 | 0.72% | 7,178,081 |
| 2016-12-14 | 2016-12-12 | 1.328 | 5,371,535 | +102,798 | 0.71% | 7,132,580 |
| 2016-12-13 | 2016-12-09 | 1.372 | 5,268,737 | +34,266 | 0.70% | 7,226,720 |
| 2016-12-12 | 2016-12-08 | 1.372 | 5,234,471 | -2,741 | 0.69% | 7,179,720 |
| 2016-12-09 | 2016-12-07 | 1.342 | 5,237,212 | +205,596 | 0.69% | 7,030,640 |
| 2016-12-08 | 2016-12-06 | 1.342 | 5,031,616 | +34,266 | 0.67% | 6,754,640 |
| 2016-12-07 | 2016-12-05 | 1.357 | 4,997,350 | +30,154 | 0.66% | 6,781,560 |
| 2016-12-06 | 2016-12-02 | 1.372 | 4,967,196 | +5,482 | 0.66% | 6,813,120 |
| 2016-12-05 | 2016-12-01 | 1.342 | 4,961,714 | -28,783 | 0.66% | 6,660,801 |
| 2016-12-02 | 2016-11-30 | 1.372 | 4,990,497 | +205,596 | 0.66% | 6,845,080 |
| 2016-12-01 | 2016-11-29 | 1.372 | 4,784,901 | -75,385 | 0.63% | 6,563,080 |
| 2016-11-30 | 2016-11-28 | 1.386 | 4,860,286 | +95,944 | 0.64% | 6,737,400 |
| 2016-11-28 | 2016-11-24 | 1.357 | 4,764,342 | +54,826 | 0.63% | 6,465,361 |
| 2016-11-24 | 2016-11-22 | 1.357 | 4,709,516 | +60,308 | 0.62% | 6,390,960 |
| 2016-11-23 | 2016-11-21 | 1.328 | 4,649,208 | -12,336 | 0.62% | 6,173,440 |
| 2016-11-17 | 2016-11-15 | 1.284 | 4,661,544 | +411,192 | 0.62% | 5,985,761 |
| 2016-11-16 | 2016-11-14 | 1.299 | 4,250,352 | +143,917 | 0.56% | 5,519,780 |
| 2016-11-15 | 2016-11-11 | 1.299 | 4,106,435 | +198,743 | 0.54% | 5,332,880 |
| 2016-11-11 | 2016-11-09 | 1.269 | 3,907,692 | +137,064 | 0.52% | 4,960,740 |
| 2016-11-10 | 2016-11-08 | 1.313 | 3,770,628 | +137,064 | 0.50% | 4,951,800 |
| 2016-10-28 | 2016-10-26 | 1.342 | 3,633,564 | +34,266 | 0.48% | 4,877,840 |
| 2016-10-26 | 2016-10-24 | 1.372 | 3,599,298 | -47,973 | 0.48% | 4,936,880 |
| 2016-10-24 | 2016-10-19 | 1.299 | 3,647,271 | -27,412 | 0.48% | 4,736,580 |
| 2016-10-20 | 2016-10-18 | 1.313 | 3,674,683 | +27,412 | 0.49% | 4,825,799 |
| 2016-10-19 | 2016-10-17 | 1.299 | 3,647,271 | +9,595 | 0.48% | 4,736,580 |
| 2016-10-18 | 2016-10-14 | 1.328 | 3,637,676 | +10,965 | 0.48% | 4,830,280 |
| 2016-10-12 | 2016-10-07 | 1.357 | 3,626,711 | +1,371 | 0.48% | 4,921,560 |
| 2016-10-05 | 2016-10-03 | 1.342 | 3,625,340 | +16,447 | 0.48% | 4,866,799 |
| 2016-10-03 | 2016-09-29 | 1.386 | 3,608,893 | -16,447 | 0.48% | 5,002,700 |
| 2016-09-30 | 2016-09-28 | 1.357 | 3,625,340 | +27,412 | 0.48% | 4,919,699 |
| 2016-09-29 | 2016-09-27 | 1.357 | 3,597,928 | -27,412 | 0.48% | 4,882,500 |
| 2016-09-28 | 2016-09-26 | 1.342 | 3,625,340 | +27,412 | 0.48% | 4,866,799 |
| 2016-09-27 | 2016-09-23 | 1.386 | 3,597,928 | -27,412 | 0.48% | 4,987,501 |
| 2016-09-26 | 2016-09-22 | 1.357 | 3,625,340 | -27,413 | 0.48% | 4,919,699 |
| 2016-09-23 | 2016-09-21 | 1.357 | 3,652,753 | +27,413 | 0.48% | 4,956,900 |
| 2016-09-21 | 2016-09-19 | 1.357 | 3,625,340 | -27,413 | 0.48% | 4,919,699 |
| 2016-09-19 | 2016-09-14 | 1.313 | 3,652,753 | +27,413 | 0.48% | 4,797,000 |
| 2016-09-15 | 2016-09-13 | 1.342 | 3,625,340 | +41,119 | 0.48% | 4,866,799 |
| 2016-09-14 | 2016-09-12 | 1.342 | 3,584,221 | +54,825 | 0.48% | 4,811,600 |
| 2016-09-08 | 2016-09-06 | 1.342 | 3,529,396 | +109,651 | 0.47% | 4,738,000 |
| 2016-09-02 | 2016-08-31 | 1.255 | 3,419,745 | +20,560 | 0.45% | 4,291,401 |
| 2016-08-31 | 2016-08-29 | 1.240 | 3,399,185 | +20,560 | 0.45% | 4,216,000 |
| 2016-08-25 | 2016-08-23 | 1.299 | 3,378,625 | -17,819 | 0.45% | 4,387,700 |
| 2016-08-23 | 2016-08-19 | 1.313 | 3,396,444 | +20,560 | 0.45% | 4,460,400 |
| 2016-08-22 | 2016-08-18 | 1.328 | 3,375,884 | -23,301 | 0.45% | 4,482,660 |
| 2016-08-19 | 2016-08-17 | 1.328 | 3,399,185 | +6,853 | 0.45% | 4,513,600 |
| 2016-08-18 | 2016-08-16 | 1.328 | 3,392,332 | -47,972 | 0.45% | 4,504,500 |
| 2016-08-17 | 2016-08-15 | 1.342 | 3,440,304 | -49,343 | 0.46% | 4,618,400 |
| 2016-08-16 | 2016-08-12 | 1.313 | 3,489,647 | +21,930 | 0.46% | 4,582,800 |
| 2016-08-15 | 2016-08-11 | 1.313 | 3,467,717 | +12,336 | 0.46% | 4,554,000 |
| 2016-08-12 | 2016-08-10 | 1.313 | 3,455,381 | +54,825 | 0.46% | 4,537,800 |
| 2016-08-10 | 2016-08-08 | 1.299 | 3,400,556 | -206,966 | 0.45% | 4,416,181 |
| 2016-08-04 | 2016-08-01 | 1.240 | 3,607,522 | -6,853 | 0.48% | 4,474,400 |
| 2016-08-03 | 2016-07-29 | 1.240 | 3,614,375 | +104,168 | 0.48% | 4,482,900 |
| 2016-08-01 | 2016-07-28 | 1.255 | 3,510,207 | -41,119 | 0.47% | 4,404,920 |
| 2016-07-27 | 2016-07-25 | 1.255 | 3,551,326 | -175,442 | 0.47% | 4,456,520 |
| 2016-07-21 | 2016-07-19 | 1.255 | 3,726,768 | -13,706 | 0.49% | 4,676,680 |
| 2016-07-20 | 2016-07-18 | 1.255 | 3,740,474 | +20,559 | 0.50% | 4,693,880 |
| 2016-07-15 | 2016-07-13 | 1.255 | 3,719,915 | -176,812 | 0.49% | 4,668,081 |
| 2016-07-14 | 2016-07-12 | 1.255 | 3,896,727 | -222,043 | 0.52% | 4,889,960 |
| 2016-07-13 | 2016-07-11 | 1.240 | 4,118,770 | -412,563 | 0.55% | 5,108,499 |
| 2016-07-07 | 2016-07-05 | 1.182 | 4,531,333 | +137,064 | 0.60% | 5,355,720 |
| 2016-07-06 | 2016-07-04 | 1.211 | 4,394,269 | -312,506 | 0.58% | 5,321,960 |
| 2016-07-05 | 2016-06-30 | 1.182 | 4,706,775 | -30,154 | 0.62% | 5,563,080 |
| 2016-07-04 | 2016-06-29 | 1.256 | 4,736,929 | -239,862 | 0.63% | 5,947,963 |
| 2016-06-30 | 2016-06-28 | 1.210 | 4,976,791 | +209,601 | 0.66% | 6,023,274 |
| 2016-06-29 | 2016-06-27 | 1.225 | 4,767,190 | -224,743 | 0.66% | 5,841,720 |
| 2016-06-28 | 2016-06-24 | 1.225 | 4,991,933 | +211,523 | 0.69% | 6,117,120 |
| 2016-06-27 | 2016-06-23 | 1.241 | 4,780,410 | -198,303 | 0.66% | 5,930,240 |
| 2016-06-24 | 2016-06-22 | 1.225 | 4,978,713 | -52,880 | 0.68% | 6,100,920 |
| 2016-06-21 | 2016-06-17 | 1.225 | 5,031,593 | +134,845 | 0.69% | 6,165,720 |
| 2016-06-20 | 2016-06-16 | 1.225 | 4,896,748 | +149,388 | 0.67% | 6,000,480 |
| 2016-06-17 | 2016-06-15 | 1.225 | 4,747,360 | +92,541 | 0.65% | 5,817,420 |
| 2016-06-16 | 2016-06-14 | 1.241 | 4,654,819 | +47,593 | 0.64% | 5,774,440 |
| 2016-06-14 | 2016-06-10 | 1.241 | 4,607,226 | +47,593 | 0.63% | 5,715,400 |
| 2016-06-13 | 2016-06-08 | 1.286 | 4,559,633 | +13,220 | 0.63% | 5,863,299 |
| 2016-06-07 | 2016-06-03 | 1.301 | 4,546,413 | -152,032 | 0.63% | 5,915,080 |
| 2016-06-06 | 2016-06-02 | 1.301 | 4,698,445 | -1,322 | 0.65% | 6,112,880 |
| 2016-06-02 | 2016-05-31 | 1.271 | 4,699,767 | -226,065 | 0.65% | 5,972,400 |
| 2016-05-26 | 2016-05-24 | 1.225 | 4,925,832 | +13,220 | 0.68% | 6,036,120 |
| 2016-05-25 | 2016-05-23 | 1.225 | 4,912,612 | +13,220 | 0.68% | 6,019,920 |
| 2016-05-13 | 2016-05-11 | 1.271 | 4,899,392 | +6,610 | 0.67% | 6,226,080 |
| 2016-05-12 | 2016-05-10 | 1.271 | 4,892,782 | +198,303 | 0.67% | 6,217,681 |
| 2016-05-11 | 2016-05-09 | 1.271 | 4,694,479 | +540,704 | 0.65% | 5,965,680 |
| 2016-05-10 | 2016-05-06 | 1.331 | 4,153,775 | +351,657 | 0.57% | 5,529,921 |
| 2016-05-09 | 2016-05-05 | 1.362 | 3,802,118 | +5,288 | 0.52% | 5,176,800 |
| 2016-05-06 | 2016-05-04 | 1.362 | 3,796,830 | +323,894 | 0.52% | 5,169,600 |
| 2016-05-04 | 2016-04-29 | 1.392 | 3,472,936 | +99,151 | 0.48% | 4,833,680 |
| 2016-05-03 | 2016-04-28 | 1.422 | 3,373,785 | +31,728 | 0.46% | 4,797,760 |
| 2016-04-29 | 2016-04-27 | 1.407 | 3,342,057 | +661,008 | 0.46% | 4,702,080 |
| 2016-04-25 | 2016-04-21 | 1.437 | 2,681,049 | -92,541 | 0.37% | 3,853,201 |
| 2016-04-22 | 2016-04-20 | 1.407 | 2,773,590 | -237,963 | 0.38% | 3,902,280 |
| 2016-04-21 | 2016-04-19 | 1.437 | 3,011,553 | -298,775 | 0.41% | 4,328,201 |
| 2016-04-20 | 2016-04-18 | 1.422 | 3,310,328 | -31,729 | 0.46% | 4,707,520 |
| 2016-04-18 | 2016-04-14 | 1.483 | 3,342,057 | -522,196 | 0.46% | 4,954,880 |
| 2016-04-15 | 2016-04-13 | 1.407 | 3,864,253 | -360,910 | 0.53% | 5,436,780 |
| 2016-04-14 | 2016-04-12 | 1.392 | 4,225,163 | -366,199 | 0.58% | 5,880,639 |
| 2016-04-13 | 2016-04-11 | 1.346 | 4,591,362 | -52,881 | 0.63% | 6,181,940 |
| 2016-04-12 | 2016-04-08 | 1.346 | 4,644,243 | +264,404 | 0.64% | 6,253,141 |
| 2016-04-11 | 2016-04-07 | 1.362 | 4,379,839 | +19,830 | 0.60% | 5,963,400 |
| 2016-04-08 | 2016-04-06 | 1.346 | 4,360,009 | -19,830 | 0.60% | 5,870,440 |
| 2016-04-07 | 2016-04-05 | 1.346 | 4,379,839 | +35,694 | 0.60% | 5,897,140 |
| 2016-04-05 | 2016-03-31 | 1.362 | 4,344,145 | +297,454 | 0.60% | 5,914,800 |
| 2016-04-01 | 2016-03-30 | 1.377 | 4,046,691 | +412,469 | 0.56% | 5,571,020 |
| 2016-03-31 | 2016-03-29 | 1.407 | 3,634,222 | +169,218 | 0.50% | 5,113,140 |
| 2016-03-30 | 2016-03-24 | 1.377 | 3,465,004 | +63,457 | 0.48% | 4,770,220 |
| 2016-03-24 | 2016-03-22 | 1.437 | 3,401,547 | -26,441 | 0.47% | 4,888,699 |
| 2016-03-23 | 2016-03-21 | 1.437 | 3,427,988 | -330,504 | 0.47% | 4,926,700 |
| 2016-03-22 | 2016-03-18 | 1.377 | 3,758,492 | +154,676 | 0.52% | 5,174,260 |
| 2016-03-21 | 2016-03-17 | 1.392 | 3,603,816 | +198,303 | 0.50% | 5,015,840 |
| 2016-03-17 | 2016-03-15 | 1.392 | 3,405,513 | -1,322 | 0.47% | 4,739,839 |
| 2016-03-16 | 2016-03-14 | 1.392 | 3,406,835 | -26,441 | 0.47% | 4,741,679 |
| 2016-03-15 | 2016-03-11 | 1.362 | 3,433,276 | -10,576 | 0.47% | 4,674,600 |
| 2016-03-14 | 2016-03-10 | 1.362 | 3,443,852 | +84,609 | 0.47% | 4,689,000 |
| 2016-03-10 | 2016-03-08 | 1.407 | 3,359,243 | +66,101 | 0.46% | 4,726,260 |
| 2016-03-09 | 2016-03-07 | 1.407 | 3,293,142 | +52,881 | 0.45% | 4,633,260 |
| 2016-03-08 | 2016-03-04 | 1.422 | 3,240,261 | -158,642 | 0.45% | 4,607,879 |
| 2016-03-04 | 2016-03-02 | 1.346 | 3,398,903 | -19,831 | 0.47% | 4,576,380 |
| 2016-03-03 | 2016-03-01 | 1.301 | 3,418,734 | +19,831 | 0.47% | 4,447,921 |
| 2016-02-26 | 2016-02-24 | 1.331 | 3,398,903 | -6,610 | 0.47% | 4,524,960 |
| 2016-02-25 | 2016-02-23 | 1.331 | 3,405,513 | +26,440 | 0.47% | 4,533,759 |
| 2016-02-23 | 2016-02-19 | 1.346 | 3,379,073 | -132,202 | 0.46% | 4,549,680 |
| 2016-02-22 | 2016-02-18 | 1.346 | 3,511,275 | -178,472 | 0.48% | 4,727,680 |
| 2016-02-19 | 2016-02-17 | 1.286 | 3,689,747 | +19,830 | 0.51% | 4,744,700 |
| 2016-02-18 | 2016-02-16 | 1.286 | 3,669,917 | -277,623 | 0.50% | 4,719,200 |
| 2016-02-17 | 2016-02-15 | 1.241 | 3,947,540 | -26,440 | 0.54% | 4,897,040 |
| 2016-02-15 | 2016-02-11 | 1.241 | 3,973,980 | +146,743 | 0.55% | 4,929,840 |
| 2016-02-05 | 2016-02-03 | 1.241 | 3,827,237 | +11,899 | 0.53% | 4,747,801 |
| 2016-02-04 | 2016-02-02 | 1.271 | 3,815,338 | -85,931 | 0.52% | 4,848,479 |
| 2016-02-03 | 2016-02-01 | 1.241 | 3,901,269 | +165,252 | 0.54% | 4,839,639 |
| 2016-02-02 | 2016-01-29 | 1.241 | 3,736,017 | +33,050 | 0.51% | 4,634,639 |
| 2016-02-01 | 2016-01-28 | 1.241 | 3,702,967 | -19,830 | 0.51% | 4,593,640 |
| 2016-01-29 | 2016-01-27 | 1.256 | 3,722,797 | -33,051 | 0.51% | 4,674,560 |
| 2016-01-28 | 2016-01-26 | 1.210 | 3,755,848 | -5,288 | 0.52% | 4,545,600 |
| 2016-01-27 | 2016-01-25 | 1.286 | 3,761,136 | +66,101 | 0.52% | 4,836,500 |
| 2016-01-26 | 2016-01-22 | 1.286 | 3,695,035 | +19,830 | 0.51% | 4,751,500 |
| 2016-01-22 | 2016-01-20 | 1.346 | 3,675,205 | +19,831 | 0.51% | 4,948,400 |
| 2016-01-20 | 2016-01-18 | 1.392 | 3,655,374 | -33,051 | 0.50% | 5,087,599 |
| 2016-01-15 | 2016-01-13 | 1.392 | 3,688,425 | +66,101 | 0.51% | 5,133,600 |
| 2016-01-13 | 2016-01-11 | 1.407 | 3,622,324 | +130,880 | 0.50% | 5,096,400 |
| 2016-01-12 | 2016-01-08 | 1.498 | 3,491,444 | +3,966 | 0.48% | 5,229,179 |
| 2016-01-11 | 2016-01-07 | 1.483 | 3,487,478 | +158,641 | 0.48% | 5,170,479 |
| 2016-01-07 | 2016-01-05 | 1.528 | 3,328,837 | +33,051 | 0.46% | 5,086,361 |
| 2016-01-06 | 2016-01-04 | 1.528 | 3,295,786 | +331,826 | 0.45% | 5,035,860 |
| 2016-01-05 | 2015-12-31 | 1.543 | 2,963,960 | +198,302 | 0.41% | 4,573,680 |
| 2016-01-04 | 2015-12-29 | 1.558 | 2,765,658 | +130,880 | 0.38% | 4,309,521 |
| 2015-12-29 | 2015-12-24 | 1.604 | 2,634,778 | -1,322 | 0.36% | 4,225,160 |
| 2015-12-28 | 2015-12-22 | 1.588 | 2,636,100 | -26,440 | 0.36% | 4,187,400 |
| 2015-12-23 | 2015-12-21 | 1.573 | 2,662,540 | +2,644 | 0.37% | 4,189,119 |
| 2015-12-22 | 2015-12-18 | 1.558 | 2,659,896 | +2,644 | 0.37% | 4,144,719 |
| 2015-12-21 | 2015-12-17 | 1.604 | 2,657,252 | +74,033 | 0.37% | 4,261,199 |
| 2015-12-18 | 2015-12-16 | 1.588 | 2,583,219 | -19,831 | 0.36% | 4,103,399 |
| 2015-12-14 | 2015-12-10 | 1.543 | 2,603,050 | +33,051 | 0.36% | 4,016,760 |
| 2015-12-11 | 2015-12-09 | 1.604 | 2,569,999 | +33,050 | 0.35% | 4,121,280 |
| 2015-12-10 | 2015-12-08 | 1.619 | 2,536,949 | +92,541 | 0.35% | 4,106,660 |
| 2015-12-09 | 2015-12-07 | 1.649 | 2,444,408 | -19,830 | 0.34% | 4,030,820 |
| 2015-12-08 | 2015-12-04 | 1.619 | 2,464,238 | +19,830 | 0.34% | 3,988,960 |
| 2015-12-07 | 2015-12-03 | 1.619 | 2,444,408 | -46,270 | 0.34% | 3,956,860 |
| 2015-12-04 | 2015-12-02 | 1.634 | 2,490,678 | -33,051 | 0.34% | 4,069,439 |
| 2015-12-03 | 2015-12-01 | 1.649 | 2,523,729 | -39,660 | 0.35% | 4,161,620 |
| 2015-12-02 | 2015-11-30 | 1.604 | 2,563,389 | -19,830 | 0.35% | 4,110,680 |
| 2015-12-01 | 2015-11-27 | 1.649 | 2,583,219 | +19,830 | 0.36% | 4,259,719 |
| 2015-11-27 | 2015-11-25 | 1.664 | 2,563,389 | +19,830 | 0.35% | 4,265,800 |
| 2015-11-24 | 2015-11-20 | 1.725 | 2,543,559 | -26,440 | 0.35% | 4,386,720 |
| 2015-11-23 | 2015-11-19 | 1.664 | 2,569,999 | -19,831 | 0.35% | 4,276,800 |
| 2015-11-18 | 2015-11-16 | 1.634 | 2,589,830 | +1,322 | 0.36% | 4,231,441 |
| 2015-11-17 | 2015-11-13 | 1.679 | 2,588,508 | +46,271 | 0.36% | 4,346,761 |
| 2015-11-16 | 2015-11-12 | 1.694 | 2,542,237 | -2,644 | 0.35% | 4,307,520 |
| 2015-11-11 | 2015-11-09 | 1.710 | 2,544,881 | -66,101 | 0.35% | 4,350,500 |
| 2015-11-10 | 2015-11-06 | 1.740 | 2,610,982 | -26,440 | 0.36% | 4,542,500 |
| 2015-11-09 | 2015-11-05 | 1.740 | 2,637,422 | +39,660 | 0.36% | 4,588,500 |
| 2015-11-06 | 2015-11-04 | 1.725 | 2,597,762 | -19,830 | 0.36% | 4,480,201 |
| 2015-11-05 | 2015-11-03 | 1.664 | 2,617,592 | +13,220 | 0.36% | 4,356,000 |
| 2015-11-04 | 2015-11-02 | 1.649 | 2,604,372 | +132,202 | 0.36% | 4,294,601 |
| 2015-11-02 | 2015-10-29 | 1.664 | 2,472,170 | +13,220 | 0.34% | 4,114,000 |
| 2015-10-30 | 2015-10-28 | 1.664 | 2,458,950 | +26,440 | 0.34% | 4,092,000 |
| 2015-10-23 | 2015-10-20 | 1.710 | 2,432,510 | -5,288 | 0.33% | 4,158,401 |
| 2015-10-22 | 2015-10-19 | 1.694 | 2,437,798 | +13,220 | 0.34% | 4,130,561 |
| 2015-10-20 | 2015-10-16 | 1.679 | 2,424,578 | +85,932 | 0.33% | 4,071,481 |
| 2015-10-19 | 2015-10-15 | 1.770 | 2,338,646 | +251,183 | 0.32% | 4,139,459 |
| 2015-10-15 | 2015-10-13 | 1.740 | 2,087,463 | -52,881 | 0.29% | 3,631,699 |
| 2015-10-14 | 2015-10-12 | 1.694 | 2,140,344 | +72,711 | 0.29% | 3,626,560 |
| 2015-10-12 | 2015-10-08 | 1.679 | 2,067,633 | -66,101 | 0.28% | 3,472,080 |
| 2015-10-09 | 2015-10-07 | 1.694 | 2,133,734 | -92,541 | 0.29% | 3,615,360 |
| 2015-10-07 | 2015-10-05 | 1.649 | 2,226,275 | +132,202 | 0.31% | 3,671,120 |
| 2015-10-06 | 2015-10-02 | 1.619 | 2,094,073 | +26,440 | 0.29% | 3,389,759 |
| 2015-10-02 | 2015-09-29 | 1.528 | 2,067,633 | -6,610 | 0.28% | 3,159,280 |
| 2015-09-29 | 2015-09-24 | 1.573 | 2,074,243 | +13,220 | 0.29% | 3,263,520 |
| 2015-09-25 | 2015-09-23 | 1.573 | 2,061,023 | -85,931 | 0.28% | 3,242,720 |
| 2015-09-24 | 2015-09-22 | 1.604 | 2,146,954 | +85,931 | 0.30% | 3,442,880 |
| 2015-09-22 | 2015-09-18 | 1.604 | 2,061,023 | -19,830 | 0.28% | 3,305,080 |
| 2015-09-21 | 2015-09-17 | 1.604 | 2,080,853 | -66,101 | 0.29% | 3,336,879 |
| 2015-09-17 | 2015-09-15 | 1.573 | 2,146,954 | -26,440 | 0.30% | 3,377,920 |
| 2015-09-15 | 2015-09-11 | 1.604 | 2,173,394 | -6,611 | 0.30% | 3,485,279 |
| 2015-09-14 | 2015-09-10 | 1.573 | 2,180,005 | +26,441 | 0.30% | 3,429,921 |
| 2015-09-07 | 2015-09-02 | 1.513 | 2,153,564 | -26,441 | 0.30% | 3,258,000 |
| 2015-09-04 | 2015-09-01 | 1.483 | 2,180,005 | +26,441 | 0.30% | 3,232,041 |
| 2015-09-02 | 2015-08-31 | 1.513 | 2,153,564 | -66,101 | 0.30% | 3,258,000 |
| 2015-09-01 | 2015-08-28 | 1.558 | 2,219,665 | -46,271 | 0.31% | 3,458,740 |
| 2015-08-31 | 2015-08-27 | 1.588 | 2,265,936 | -1,322 | 0.31% | 3,599,401 |
| 2015-08-28 | 2015-08-26 | 1.543 | 2,267,258 | +19,831 | 0.31% | 3,498,601 |
| 2015-08-26 | 2015-08-24 | 1.664 | 2,247,427 | +2,644 | 0.31% | 3,739,999 |
| 2015-08-25 | 2015-08-21 | 1.710 | 2,244,783 | -13,220 | 0.31% | 3,837,479 |
| 2015-08-24 | 2015-08-20 | 1.770 | 2,258,003 | +10,576 | 0.31% | 3,996,719 |
| 2015-08-21 | 2015-08-19 | 1.861 | 2,247,427 | -22,475 | 0.31% | 4,181,999 |
| 2015-08-20 | 2015-08-18 | 1.861 | 2,269,902 | +19,831 | 0.31% | 4,223,821 |
| 2015-08-14 | 2015-08-12 | 1.921 | 2,250,071 | -99,152 | 0.31% | 4,323,079 |
| 2015-08-13 | 2015-08-11 | 2.012 | 2,349,223 | +52,881 | 0.32% | 4,726,821 |
| 2015-08-12 | 2015-08-10 | 2.012 | 2,296,342 | +66,101 | 0.32% | 4,620,420 |
| 2015-08-11 | 2015-08-07 | 1.936 | 2,230,241 | -19,830 | 0.31% | 4,318,720 |
| 2015-08-07 | 2015-08-05 | 1.921 | 2,250,071 | -17,187 | 0.31% | 4,323,079 |
| 2015-08-06 | 2015-08-04 | 1.876 | 2,267,258 | +13,221 | 0.31% | 4,253,201 |
| 2015-07-30 | 2015-07-28 | 1.831 | 2,254,037 | +6,610 | 0.31% | 4,126,099 |
| 2015-07-29 | 2015-07-27 | 1.846 | 2,247,427 | +6,610 | 0.31% | 4,147,999 |
| 2015-07-28 | 2015-07-24 | 2.012 | 2,240,817 | -19,831 | 0.31% | 4,508,699 |
| 2015-07-24 | 2015-07-22 | 2.027 | 2,260,648 | -39,660 | 0.31% | 4,582,801 |
| 2015-07-23 | 2015-07-21 | 2.042 | 2,300,308 | -19,830 | 0.32% | 4,698,000 |
| 2015-07-22 | 2015-07-20 | 2.073 | 2,320,138 | +33,050 | 0.32% | 4,808,700 |
| 2015-07-17 | 2015-07-15 | 2.012 | 2,287,088 | -33,050 | 0.31% | 4,601,800 |
| 2015-07-16 | 2015-07-14 | 2.088 | 2,320,138 | +19,830 | 0.32% | 4,843,800 |
| 2015-07-15 | 2015-07-13 | 2.133 | 2,300,308 | +13,220 | 0.32% | 4,906,800 |
| 2015-07-14 | 2015-07-10 | 2.042 | 2,287,088 | +10,576 | 0.31% | 4,671,000 |
| 2015-07-13 | 2015-07-09 | 2.042 | 2,276,512 | -185,082 | 0.31% | 4,649,401 |
| 2015-07-10 | 2015-07-08 | 1.815 | 2,461,594 | -74,033 | 0.34% | 4,468,800 |
| 2015-07-09 | 2015-07-07 | 1.876 | 2,535,627 | +26,440 | 0.35% | 4,756,640 |
| 2015-07-08 | 2015-07-06 | 1.906 | 2,509,187 | -67,422 | 0.35% | 4,782,961 |
| 2015-07-07 | 2015-07-03 | 2.269 | 2,576,609 | -11,899 | 0.35% | 5,846,999 |
| 2015-07-06 | 2015-07-02 | 2.390 | 2,588,508 | +70,067 | 0.36% | 6,187,281 |
| 2015-07-03 | 2015-06-30 | 2.466 | 2,518,441 | +48,915 | 0.35% | 6,210,301 |
| 2015-07-02 | 2015-06-29 | 2.466 | 2,469,526 | -271,013 | 0.34% | 6,089,680 |
| 2015-06-30 | 2015-06-26 | 2.617 | 2,740,539 | -18,509 | 0.38% | 7,172,579 |
| 2015-06-29 | 2015-06-25 | 2.663 | 2,759,048 | -185,082 | 0.38% | 7,346,241 |
| 2015-06-26 | 2015-06-24 | 2.693 | 2,944,130 | +264,403 | 0.40% | 7,928,120 |
| 2015-06-25 | 2015-06-23 | 2.678 | 2,679,727 | +19,831 | 0.37% | 7,175,581 |
| 2015-06-24 | 2015-06-22 | 2.617 | 2,659,896 | +19,830 | 0.37% | 6,961,519 |
| 2015-06-23 | 2015-06-19 | 2.814 | 2,640,066 | -92,541 | 0.36% | 7,429,878 |
| 2015-06-22 | 2015-06-18 | 2.924 | 2,732,607 | +207,483 | 0.38% | 7,989,382 |
| 2015-06-19 | 2015-06-17 | 2.799 | 2,525,124 | +6,396 | 0.36% | 7,066,919 |
| 2015-06-18 | 2015-06-16 | 2.799 | 2,518,728 | +23,025 | 0.36% | 7,049,019 |
| 2015-06-17 | 2015-06-15 | 2.877 | 2,495,703 | -19,188 | 0.35% | 7,179,681 |
| 2015-06-16 | 2015-06-12 | 2.846 | 2,514,891 | -19,188 | 0.36% | 7,156,241 |
| 2015-06-15 | 2015-06-11 | 2.767 | 2,534,079 | +12,792 | 0.36% | 7,012,741 |
| 2015-06-12 | 2015-06-10 | 2.752 | 2,521,287 | -47,330 | 0.36% | 6,937,921 |
| 2015-06-11 | 2015-06-09 | 2.736 | 2,568,617 | +16,630 | 0.37% | 7,028,001 |
| 2015-06-10 | 2015-06-08 | 2.846 | 2,551,987 | +10,233 | 0.36% | 7,261,799 |
| 2015-06-09 | 2015-06-05 | 2.830 | 2,541,754 | +5,117 | 0.36% | 7,192,941 |
| 2015-06-08 | 2015-06-04 | 2.986 | 2,536,637 | -21,746 | 0.36% | 7,575,060 |
| 2015-06-05 | 2015-06-03 | 2.955 | 2,558,383 | -83,148 | 0.36% | 7,560,000 |
| 2015-06-04 | 2015-06-02 | 3.111 | 2,641,531 | -496,326 | 0.38% | 8,218,701 |
| 2015-06-03 | 2015-06-01 | 3.236 | 3,137,857 | +492,489 | 0.45% | 10,155,420 |
| 2015-06-02 | 2015-05-29 | 3.033 | 2,645,368 | -57,564 | 0.38% | 8,023,839 |
| 2015-06-01 | 2015-05-28 | 2.955 | 2,702,932 | -6,396 | 0.38% | 7,987,141 |
| 2015-05-29 | 2015-05-27 | 2.861 | 2,709,328 | +33,259 | 0.39% | 7,751,881 |
| 2015-05-28 | 2015-05-26 | 2.908 | 2,676,069 | -38,376 | 0.38% | 7,782,241 |
| 2015-05-27 | 2015-05-22 | 2.783 | 2,714,445 | +97,219 | 0.39% | 7,554,321 |
| 2015-05-26 | 2015-05-21 | 2.658 | 2,617,226 | -391,433 | 0.37% | 6,956,400 |
| 2015-05-22 | 2015-05-20 | 2.689 | 3,008,659 | +303,169 | 0.43% | 8,090,881 |
| 2015-05-21 | 2015-05-19 | 2.548 | 2,705,490 | +3,837 | 0.38% | 6,894,900 |
| 2015-05-20 | 2015-05-18 | 2.580 | 2,701,653 | -2,558 | 0.38% | 6,969,601 |
| 2015-05-19 | 2015-05-15 | 2.580 | 2,704,211 | -55,005 | 0.38% | 6,976,200 |
| 2015-05-18 | 2015-05-14 | 2.517 | 2,759,216 | +319,798 | 0.39% | 6,945,539 |
| 2015-05-15 | 2015-05-13 | 2.548 | 2,439,418 | -44,772 | 0.35% | 6,216,819 |
| 2015-05-14 | 2015-05-12 | 2.564 | 2,484,190 | -19,188 | 0.35% | 6,369,760 |
| 2015-05-13 | 2015-05-11 | 2.611 | 2,503,378 | +23,026 | 0.36% | 6,536,380 |
| 2015-05-12 | 2015-05-08 | 2.548 | 2,480,352 | -37,097 | 0.35% | 6,321,139 |
| 2015-05-11 | 2015-05-07 | 2.502 | 2,517,449 | -43,493 | 0.36% | 6,297,600 |
| 2015-05-08 | 2015-05-06 | 2.580 | 2,560,942 | -6,396 | 0.36% | 6,606,601 |
| 2015-05-07 | 2015-05-05 | 2.564 | 2,567,338 | -5,116 | 0.36% | 6,582,961 |
| 2015-05-05 | 2015-04-30 | 2.674 | 2,572,454 | -25,584 | 0.37% | 6,877,619 |
| 2015-05-04 | 2015-04-29 | 2.689 | 2,598,038 | -74,193 | 0.37% | 6,986,640 |
| 2015-04-29 | 2015-04-27 | 2.752 | 2,672,231 | +19,188 | 0.38% | 7,353,279 |
| 2015-04-28 | 2015-04-24 | 2.720 | 2,653,043 | +108,731 | 0.38% | 7,217,519 |
| 2015-04-27 | 2015-04-23 | 2.783 | 2,544,312 | -110,011 | 0.36% | 7,080,840 |
| 2015-04-24 | 2015-04-22 | 2.767 | 2,654,323 | -76,751 | 0.38% | 7,345,501 |
| 2015-04-23 | 2015-04-21 | 2.736 | 2,731,074 | -3,838 | 0.39% | 7,472,500 |
| 2015-04-22 | 2015-04-20 | 2.642 | 2,734,912 | +78,031 | 0.39% | 7,226,441 |
| 2015-04-21 | 2015-04-17 | 2.736 | 2,656,881 | -70,355 | 0.38% | 7,269,500 |
| 2015-04-20 | 2015-04-16 | 2.720 | 2,727,236 | -5,117 | 0.39% | 7,419,359 |
| 2015-04-17 | 2015-04-15 | 2.705 | 2,732,353 | +71,635 | 0.39% | 7,390,559 |
| 2015-04-16 | 2015-04-14 | 2.674 | 2,660,718 | -134,316 | 0.38% | 7,113,599 |
| 2015-04-15 | 2015-04-13 | 2.846 | 2,795,034 | -340,265 | 0.40% | 7,953,401 |
| 2015-04-14 | 2015-04-10 | 2.517 | 3,135,299 | +134,316 | 0.45% | 7,892,221 |
| 2015-04-13 | 2015-04-09 | 2.548 | 3,000,983 | -165,016 | 0.43% | 7,647,959 |
| 2015-04-10 | 2015-04-08 | 2.439 | 3,165,999 | -136,874 | 0.45% | 7,722,000 |
| 2015-04-09 | 2015-04-02 | 2.111 | 3,302,873 | +65,239 | 0.47% | 6,971,401 |
| 2015-04-08 | 2015-04-01 | 2.048 | 3,237,634 | -67,797 | 0.46% | 6,631,220 |
| 2015-04-02 | 2015-03-31 | 1.986 | 3,305,431 | -53,726 | 0.47% | 6,563,360 |
| 2015-04-01 | 2015-03-30 | 1.986 | 3,359,157 | +35,817 | 0.48% | 6,670,040 |
| 2015-03-30 | 2015-03-26 | 1.954 | 3,323,340 | +95,940 | 0.47% | 6,495,001 |
| 2015-03-27 | 2015-03-25 | 1.970 | 3,227,400 | -212,346 | 0.46% | 6,357,959 |
| 2015-03-26 | 2015-03-24 | 1.892 | 3,439,746 | -639,596 | 0.49% | 6,507,380 |
| 2015-03-25 | 2015-03-23 | 1.907 | 4,079,342 | -19,188 | 0.58% | 7,781,160 |
| 2015-03-24 | 2015-03-20 | 1.923 | 4,098,530 | -131,757 | 0.58% | 7,881,840 |
| 2015-03-23 | 2015-03-19 | 1.907 | 4,230,287 | -143,269 | 0.60% | 8,069,081 |
| 2015-03-20 | 2015-03-18 | 1.892 | 4,373,556 | -110,010 | 0.62% | 8,273,980 |
| 2015-03-19 | 2015-03-17 | 1.892 | 4,483,566 | -62,681 | 0.64% | 8,482,099 |
| 2015-03-18 | 2015-03-16 | 1.907 | 4,546,247 | -204,671 | 0.65% | 8,671,760 |
| 2015-03-17 | 2015-03-13 | 1.892 | 4,750,918 | +141,991 | 0.68% | 8,987,881 |
| 2015-03-13 | 2015-03-11 | 1.829 | 4,608,927 | -31,980 | 0.65% | 8,431,020 |
| 2015-03-12 | 2015-03-10 | 1.814 | 4,640,907 | +25,584 | 0.66% | 8,416,960 |
| 2015-03-11 | 2015-03-09 | 1.845 | 4,615,323 | +63,959 | 0.66% | 8,514,880 |
| 2015-03-09 | 2015-03-05 | 1.814 | 4,551,364 | +31,980 | 0.65% | 8,254,561 |
| 2015-03-05 | 2015-03-03 | 1.861 | 4,519,384 | +191,879 | 0.64% | 8,408,540 |
| 2015-03-03 | 2015-02-27 | 1.907 | 4,327,505 | +31,980 | 0.61% | 8,254,520 |
| 2015-03-02 | 2015-02-26 | 1.923 | 4,295,525 | +95,939 | 0.61% | 8,260,679 |
| 2015-02-27 | 2015-02-25 | 1.876 | 4,199,586 | +179,087 | 0.60% | 7,879,200 |
| 2015-02-26 | 2015-02-24 | 1.892 | 4,020,499 | -19,188 | 0.57% | 7,606,060 |
| 2015-02-25 | 2015-02-23 | 1.907 | 4,039,687 | +31,980 | 0.57% | 7,705,520 |
| 2015-02-24 | 2015-02-18 | 1.861 | 4,007,707 | -21,746 | 0.57% | 7,456,540 |
| 2015-02-23 | 2015-02-16 | 1.861 | 4,029,453 | -31,980 | 0.57% | 7,496,999 |
| 2015-02-17 | 2015-02-13 | 1.829 | 4,061,433 | -23,026 | 0.58% | 7,429,500 |
| 2015-02-10 | 2015-02-06 | 1.861 | 4,084,459 | +25,584 | 0.58% | 7,599,341 |
| 2015-02-09 | 2015-02-05 | 1.861 | 4,058,875 | +25,584 | 0.58% | 7,551,740 |
| 2015-02-06 | 2015-02-04 | 1.861 | 4,033,291 | +63,960 | 0.57% | 7,504,140 |
| 2015-02-02 | 2015-01-29 | 1.861 | 3,969,331 | +153,503 | 0.56% | 7,385,139 |
| 2015-01-30 | 2015-01-28 | 1.892 | 3,815,828 | +319,797 | 0.54% | 7,218,859 |
| 2015-01-29 | 2015-01-27 | 1.892 | 3,496,031 | +31,980 | 0.50% | 6,613,861 |
| 2015-01-28 | 2015-01-26 | 1.939 | 3,464,051 | +31,980 | 0.49% | 6,715,840 |
| 2015-01-26 | 2015-01-22 | 1.907 | 3,432,071 | +63,960 | 0.49% | 6,546,520 |
| 2015-01-21 | 2015-01-19 | 1.907 | 3,368,111 | -15,351 | 0.48% | 6,424,519 |
| 2015-01-20 | 2015-01-16 | 1.954 | 3,383,462 | -2,558 | 0.48% | 6,612,501 |
| 2015-01-16 | 2015-01-14 | 1.954 | 3,386,020 | +80,589 | 0.48% | 6,617,500 |
| 2015-01-14 | 2015-01-12 | 1.939 | 3,305,431 | +134,315 | 0.47% | 6,408,320 |
| 2015-01-13 | 2015-01-09 | 1.970 | 3,171,116 | +127,919 | 0.45% | 6,247,080 |
| 2015-01-12 | 2015-01-08 | 1.970 | 3,043,197 | +63,960 | 0.43% | 5,995,080 |
| 2015-01-09 | 2015-01-07 | 1.986 | 2,979,237 | -12,792 | 0.42% | 5,915,660 |
| 2015-01-08 | 2015-01-06 | 2.001 | 2,992,029 | -134,315 | 0.43% | 5,987,840 |
| 2015-01-07 | 2015-01-05 | 2.001 | 3,126,344 | -12,792 | 0.44% | 6,256,640 |
| 2015-01-05 | 2014-12-31 | 1.892 | 3,139,136 | +127,919 | 0.45% | 5,938,680 |
| 2015-01-02 | 2014-12-29 | 1.892 | 3,011,217 | -639,596 | 0.43% | 5,696,680 |
| 2014-12-30 | 2014-12-24 | 1.876 | 3,650,813 | -31,980 | 0.52% | 6,849,600 |
| 2014-12-29 | 2014-12-22 | 1.861 | 3,682,793 | +31,980 | 0.52% | 6,852,021 |
| 2014-12-23 | 2014-12-19 | 1.876 | 3,650,813 | +102,336 | 0.52% | 6,849,600 |
| 2014-12-22 | 2014-12-18 | 1.861 | 3,548,477 | +63,959 | 0.50% | 6,602,119 |
| 2014-12-19 | 2014-12-17 | 1.829 | 3,484,518 | -62,680 | 0.50% | 6,374,160 |
| 2014-12-18 | 2014-12-16 | 1.892 | 3,547,198 | +57,563 | 0.50% | 6,710,660 |
| 2014-12-16 | 2014-12-12 | 1.907 | 3,489,635 | +179,087 | 0.50% | 6,656,321 |
| 2014-12-15 | 2014-12-11 | 1.907 | 3,310,548 | +63,960 | 0.47% | 6,314,720 |
| 2014-12-12 | 2014-12-10 | 1.970 | 3,246,588 | -65,239 | 0.46% | 6,395,760 |
| 2014-12-11 | 2014-12-09 | 2.001 | 3,311,827 | -42,213 | 0.47% | 6,627,840 |
| 2014-12-10 | 2014-12-08 | 1.954 | 3,354,040 | +140,711 | 0.48% | 6,554,999 |
| 2014-12-09 | 2014-12-05 | 1.939 | 3,213,329 | -40,934 | 0.46% | 6,229,760 |
| 2014-12-08 | 2014-12-04 | 2.001 | 3,254,263 | +25,583 | 0.46% | 6,512,639 |
| 2014-12-05 | 2014-12-03 | 1.986 | 3,228,680 | -28,142 | 0.46% | 6,410,961 |
| 2014-12-04 | 2014-12-02 | 2.079 | 3,256,822 | -2,558 | 0.46% | 6,772,360 |
| 2014-12-03 | 2014-12-01 | 2.064 | 3,259,380 | -38,376 | 0.46% | 6,726,720 |
| 2014-12-01 | 2014-11-27 | 2.173 | 3,297,756 | -3,837 | 0.47% | 7,166,840 |
| 2014-11-28 | 2014-11-26 | 2.173 | 3,301,593 | +34,538 | 0.47% | 7,175,179 |
| 2014-11-27 | 2014-11-25 | 2.111 | 3,267,055 | -19,188 | 0.46% | 6,895,799 |
| 2014-11-26 | 2014-11-24 | 2.095 | 3,286,243 | -6,396 | 0.47% | 6,884,920 |
| 2014-11-25 | 2014-11-21 | 2.079 | 3,292,639 | +31,980 | 0.47% | 6,846,840 |
| 2014-11-24 | 2014-11-20 | 2.079 | 3,260,659 | +83,147 | 0.46% | 6,780,339 |
| 2014-11-21 | 2014-11-19 | 2.095 | 3,177,512 | +6,396 | 0.45% | 6,657,120 |
| 2014-11-20 | 2014-11-18 | 2.095 | 3,171,116 | +19,188 | 0.45% | 6,643,720 |
| 2014-11-19 | 2014-11-17 | 2.095 | 3,151,928 | +359,453 | 0.45% | 6,603,520 |
| 2014-11-18 | 2014-11-14 | 2.173 | 2,792,475 | +44,771 | 0.40% | 6,068,740 |
| 2014-11-17 | 2014-11-13 | 2.205 | 2,747,704 | -19,187 | 0.39% | 6,057,361 |
| 2014-11-14 | 2014-11-12 | 2.236 | 2,766,891 | +76,751 | 0.39% | 6,186,179 |
| 2014-11-13 | 2014-11-11 | 2.220 | 2,690,140 | -198,275 | 0.38% | 5,972,520 |
| 2014-11-12 | 2014-11-10 | 2.158 | 2,888,415 | -53,726 | 0.41% | 6,232,081 |
| 2014-11-11 | 2014-11-07 | 2.079 | 2,942,141 | +39,655 | 0.42% | 6,118,001 |
| 2014-11-10 | 2014-11-06 | 2.142 | 2,902,486 | +5,117 | 0.41% | 6,217,061 |
| 2014-11-07 | 2014-11-05 | 2.142 | 2,897,369 | -222,579 | 0.41% | 6,206,100 |
| 2014-11-06 | 2014-11-04 | 2.173 | 3,119,948 | +337,706 | 0.44% | 6,780,419 |
| 2014-11-05 | 2014-11-03 | 2.142 | 2,782,242 | +16,630 | 0.40% | 5,959,501 |
| 2014-11-04 | 2014-10-31 | 2.189 | 2,765,612 | +63,959 | 0.39% | 6,053,600 |
| 2014-11-03 | 2014-10-30 | 2.079 | 2,701,653 | +127,920 | 0.38% | 5,617,921 |
| 2014-10-31 | 2014-10-29 | 2.111 | 2,573,733 | +76,751 | 0.37% | 5,432,399 |
| 2014-10-30 | 2014-10-28 | 2.126 | 2,496,982 | +127,919 | 0.35% | 5,309,440 |
| 2014-10-29 | 2014-10-27 | 2.064 | 2,369,063 | -28,142 | 0.34% | 4,889,280 |
| 2014-10-28 | 2014-10-24 | 2.095 | 2,397,205 | +44,772 | 0.34% | 5,022,320 |
| 2014-10-27 | 2014-10-23 | 2.126 | 2,352,433 | -25,584 | 0.33% | 5,002,079 |
| 2014-10-24 | 2014-10-22 | 2.126 | 2,378,017 | -524,469 | 0.34% | 5,056,480 |
| 2014-10-23 | 2014-10-21 | 2.173 | 2,902,486 | +92,102 | 0.41% | 6,307,821 |
| 2014-10-22 | 2014-10-20 | 2.220 | 2,810,384 | -111,290 | 0.40% | 6,239,480 |
| 2014-10-21 | 2014-10-17 | 2.251 | 2,921,674 | +52,447 | 0.42% | 6,577,921 |
| 2014-10-20 | 2014-10-16 | 2.142 | 2,869,227 | -208,508 | 0.41% | 6,145,821 |
| 2014-10-17 | 2014-10-15 | 2.189 | 3,077,735 | +530,865 | 0.44% | 6,736,800 |
| 2014-10-16 | 2014-10-14 | 2.126 | 2,546,870 | +44,771 | 0.36% | 5,415,519 |
| 2014-10-15 | 2014-10-13 | 2.079 | 2,502,099 | -44,771 | 0.36% | 5,202,961 |
| 2014-10-14 | 2014-10-10 | 2.111 | 2,546,870 | +31,979 | 0.36% | 5,375,699 |
| 2014-10-13 | 2014-10-09 | 2.079 | 2,514,891 | +75,473 | 0.36% | 5,229,561 |
| 2014-10-10 | 2014-10-08 | 2.111 | 2,439,418 | +149,665 | 0.35% | 5,148,899 |
| 2014-10-09 | 2014-10-07 | 2.017 | 2,289,753 | -63,960 | 0.33% | 4,618,200 |
| 2014-10-08 | 2014-10-06 | 1.970 | 2,353,713 | -25,583 | 0.33% | 4,636,801 |
| 2014-10-06 | 2014-09-30 | 1.892 | 2,379,296 | -1,740,980 | 0.34% | 4,501,199 |
| 2014-10-03 | 2014-09-29 | 1.907 | 4,120,276 | -148,386 | 0.59% | 7,859,240 |
| 2014-09-30 | 2014-09-26 | 2.033 | 4,268,662 | +179,087 | 0.61% | 8,676,199 |
| 2014-09-29 | 2014-09-25 | 2.064 | 4,089,575 | -189,321 | 0.58% | 8,440,079 |
| 2014-09-26 | 2014-09-24 | 1.986 | 4,278,896 | +29,422 | 0.61% | 8,496,300 |
| 2014-09-25 | 2014-09-23 | 1.986 | 4,249,474 | -51,168 | 0.60% | 8,437,879 |
| 2014-09-24 | 2014-09-22 | 1.939 | 4,300,642 | -31,980 | 0.61% | 8,337,760 |
| 2014-09-23 | 2014-09-19 | 1.923 | 4,332,622 | -1,279 | 0.62% | 8,332,020 |
| 2014-09-22 | 2014-09-18 | 1.892 | 4,333,901 | -31,980 | 0.62% | 8,198,960 |
| 2014-09-19 | 2014-09-17 | 1.907 | 4,365,881 | -12,792 | 0.62% | 8,327,720 |
| 2014-09-18 | 2014-09-16 | 1.861 | 4,378,673 | +25,584 | 0.62% | 8,146,740 |
| 2014-09-17 | 2014-09-15 | 1.876 | 4,353,089 | +95,939 | 0.62% | 8,167,200 |
| 2014-09-16 | 2014-09-12 | 1.907 | 4,257,150 | +14,072 | 0.60% | 8,120,321 |
| 2014-09-15 | 2014-09-11 | 1.923 | 4,243,078 | +31,979 | 0.60% | 8,159,819 |
| 2014-09-12 | 2014-09-10 | 1.923 | 4,211,099 | +95,940 | 0.60% | 8,098,321 |
| 2014-09-11 | 2014-09-08 | 1.970 | 4,115,159 | +19,188 | 0.58% | 8,106,839 |
| 2014-09-10 | 2014-09-05 | 1.970 | 4,095,971 | +115,127 | 0.58% | 8,069,039 |
| 2014-09-08 | 2014-09-04 | 1.923 | 3,980,844 | -6,396 | 0.57% | 7,655,520 |
| 2014-09-05 | 2014-09-03 | 1.954 | 3,987,240 | -57,564 | 0.57% | 7,792,500 |
| 2014-09-04 | 2014-09-02 | 1.861 | 4,044,804 | +63,960 | 0.57% | 7,525,560 |
| 2014-09-02 | 2014-08-29 | 1.814 | 3,980,844 | +198,274 | 0.57% | 7,219,840 |
| 2014-09-01 | 2014-08-28 | 1.829 | 3,782,570 | -63,959 | 0.54% | 6,919,381 |
| 2014-08-29 | 2014-08-27 | 1.861 | 3,846,529 | -95,939 | 0.55% | 7,156,660 |
| 2014-08-28 | 2014-08-26 | 1.845 | 3,942,468 | -31,980 | 0.56% | 7,273,519 |
| 2014-08-27 | 2014-08-25 | 1.861 | 3,974,448 | +314,681 | 0.56% | 7,394,660 |
| 2014-08-26 | 2014-08-22 | 1.829 | 3,659,767 | +282,701 | 0.52% | 6,694,740 |
| 2014-08-25 | 2014-08-21 | 1.876 | 3,377,066 | -362,011 | 0.48% | 6,336,000 |
| 2014-08-22 | 2014-08-20 | 2.079 | 3,739,077 | -381,199 | 0.53% | 7,775,180 |
| 2014-08-21 | 2014-08-19 | 2.095 | 4,120,276 | -200,833 | 0.59% | 8,632,280 |
| 2014-08-20 | 2014-08-18 | 2.142 | 4,321,109 | -6,396 | 0.61% | 9,255,720 |
| 2014-08-19 | 2014-08-15 | 2.158 | 4,327,505 | -44,772 | 0.61% | 9,337,080 |
| 2014-08-18 | 2014-08-14 | 2.126 | 4,372,277 | -26,863 | 0.62% | 9,296,960 |
| 2014-08-15 | 2014-08-13 | 2.033 | 4,399,140 | +121,523 | 0.63% | 8,941,400 |
| 2014-08-14 | 2014-08-12 | 1.954 | 4,277,617 | -12,792 | 0.61% | 8,360,001 |
| 2014-08-12 | 2014-08-08 | 1.954 | 4,290,409 | +319,798 | 0.61% | 8,385,001 |
| 2014-08-11 | 2014-08-07 | 1.986 | 3,970,611 | -76,751 | 0.56% | 7,884,161 |
| 2014-08-08 | 2014-08-06 | 2.001 | 4,047,362 | -61,401 | 0.58% | 8,099,840 |
| 2014-08-07 | 2014-08-05 | 2.033 | 4,108,763 | +402,945 | 0.58% | 8,351,199 |
| 2014-08-06 | 2014-08-04 | 2.033 | 3,705,818 | +319,798 | 0.53% | 7,532,200 |
| 2014-08-05 | 2014-08-01 | 1.970 | 3,386,020 | +38,376 | 0.48% | 6,670,440 |
| 2014-08-04 | 2014-07-31 | 1.970 | 3,347,644 | +6,396 | 0.48% | 6,594,839 |
| 2014-08-01 | 2014-07-30 | 1.986 | 3,341,248 | +157,340 | 0.47% | 6,634,479 |
| 2014-07-31 | 2014-07-29 | 1.923 | 3,183,908 | +70,356 | 0.45% | 6,122,940 |
| 2014-07-30 | 2014-07-28 | 1.892 | 3,113,552 | +61,401 | 0.44% | 5,890,279 |
| 2014-07-29 | 2014-07-25 | 1.876 | 3,052,151 | -121,523 | 0.43% | 5,726,400 |
| 2014-07-28 | 2014-07-24 | 1.939 | 3,173,674 | +12,792 | 0.45% | 6,152,879 |
| 2014-07-25 | 2014-07-23 | 1.907 | 3,160,882 | -102,336 | 0.45% | 6,029,239 |
| 2014-07-24 | 2014-07-22 | 1.892 | 3,263,218 | -19,188 | 0.46% | 6,173,421 |
| 2014-07-23 | 2014-07-21 | 1.892 | 3,282,406 | +57,564 | 0.47% | 6,209,721 |
| 2014-07-22 | 2014-07-18 | 1.907 | 3,224,842 | -177,808 | 0.46% | 6,151,240 |
| 2014-07-21 | 2014-07-17 | 1.876 | 3,402,650 | -78,030 | 0.48% | 6,384,001 |
| 2014-07-18 | 2014-07-16 | 1.923 | 3,480,680 | -266,072 | 0.49% | 6,693,659 |
| 2014-07-17 | 2014-07-15 | 1.907 | 3,746,752 | +236,650 | 0.53% | 7,146,760 |
| 2014-07-16 | 2014-07-14 | 1.939 | 3,510,102 | +168,854 | 0.50% | 6,805,121 |
| 2014-07-15 | 2014-07-11 | 1.907 | 3,341,248 | +58,842 | 0.47% | 6,373,279 |
| 2014-07-14 | 2014-07-10 | 1.829 | 3,282,406 | +70,356 | 0.47% | 6,004,441 |
| 2014-07-11 | 2014-07-09 | 1.798 | 3,212,050 | -25,584 | 0.46% | 5,775,300 |
| 2014-07-10 | 2014-07-08 | 1.814 | 3,237,634 | +209,788 | 0.46% | 5,871,920 |
| 2014-07-08 | 2014-07-04 | 1.751 | 3,027,846 | -1,280 | 0.43% | 5,302,079 |
| 2014-07-07 | 2014-07-03 | 1.751 | 3,029,126 | -16,629 | 0.43% | 5,304,321 |
| 2014-07-04 | 2014-07-02 | 1.735 | 3,045,755 | +6,396 | 0.43% | 5,285,820 |
| 2014-07-02 | 2014-06-27 | 1.642 | 3,039,359 | +33,259 | 0.43% | 4,989,600 |
| 2014-06-30 | 2014-06-26 | 1.673 | 3,006,100 | -236,651 | 0.43% | 5,029,000 |
| 2014-06-27 | 2014-06-25 | 1.689 | 3,242,751 | -16,629 | 0.46% | 5,475,601 |
| 2014-06-26 | 2014-06-24 | 1.704 | 3,259,380 | +12,792 | 0.46% | 5,554,640 |
| 2014-06-24 | 2014-06-20 | 1.704 | 3,246,588 | +38,376 | 0.46% | 5,532,840 |
| 2014-06-23 | 2014-06-19 | 1.964 | 3,208,212 | -51,168 | 0.46% | 6,302,069 |
| 2014-06-20 | 2014-06-18 | 1.997 | 3,259,380 | +117,719 | 0.46% | 6,510,188 |
| 2014-06-19 | 2014-06-17 | 1.997 | 3,141,661 | -121,160 | 0.47% | 6,275,059 |
| 2014-06-18 | 2014-06-16 | 2.063 | 3,262,821 | -2,423 | 0.49% | 6,732,501 |
| 2014-06-17 | 2014-06-13 | 1.997 | 3,265,244 | -13,327 | 0.49% | 6,521,900 |
| 2014-06-16 | 2014-06-12 | 1.997 | 3,278,571 | +124,794 | 0.49% | 6,548,519 |
| 2014-06-13 | 2014-06-11 | 1.832 | 3,153,777 | -6,058 | 0.47% | 5,778,659 |
| 2014-06-11 | 2014-06-09 | 1.783 | 3,159,835 | +18,174 | 0.47% | 5,633,279 |
| 2014-06-10 | 2014-06-06 | 1.783 | 3,141,661 | -78,754 | 0.47% | 5,600,879 |
| 2014-06-09 | 2014-06-05 | 1.832 | 3,220,415 | -32,713 | 0.48% | 5,900,760 |
| 2014-06-05 | 2014-06-03 | 1.717 | 3,253,128 | -3,635 | 0.49% | 5,584,800 |
| 2014-05-30 | 2014-05-28 | 1.700 | 3,256,763 | +18,174 | 0.49% | 5,537,280 |
| 2014-05-29 | 2014-05-27 | 1.700 | 3,238,589 | +102,986 | 0.49% | 5,506,380 |
| 2014-05-28 | 2014-05-26 | 1.733 | 3,135,603 | -12,116 | 0.47% | 5,434,799 |
| 2014-05-27 | 2014-05-23 | 1.750 | 3,147,719 | -66,638 | 0.47% | 5,507,759 |
| 2014-05-26 | 2014-05-22 | 1.750 | 3,214,357 | -36,348 | 0.48% | 5,624,360 |
| 2014-05-22 | 2014-05-20 | 1.717 | 3,250,705 | +18,174 | 0.49% | 5,580,640 |
| 2014-05-21 | 2014-05-19 | 1.717 | 3,232,531 | -38,771 | 0.49% | 5,549,440 |
| 2014-05-20 | 2014-05-16 | 1.717 | 3,271,302 | +2,423 | 0.49% | 5,616,000 |
| 2014-05-19 | 2014-05-15 | 1.733 | 3,268,879 | +24,232 | 0.49% | 5,665,801 |
| 2014-05-16 | 2014-05-14 | 1.684 | 3,244,647 | +42,406 | 0.49% | 5,463,120 |
| 2014-05-13 | 2014-05-09 | 1.651 | 3,202,241 | -54,522 | 0.48% | 5,286,000 |
| 2014-05-12 | 2014-05-08 | 1.667 | 3,256,763 | +18,174 | 0.49% | 5,429,760 |
| 2014-05-09 | 2014-05-07 | 1.651 | 3,238,589 | -18,174 | 0.49% | 5,346,000 |
| 2014-05-02 | 2014-04-29 | 1.667 | 3,256,763 | -25,443 | 0.49% | 5,429,760 |
| 2014-04-30 | 2014-04-28 | 1.651 | 3,282,206 | +43,617 | 0.49% | 5,418,000 |
| 2014-04-29 | 2014-04-25 | 1.684 | 3,238,589 | -24,232 | 0.49% | 5,452,920 |
| 2014-04-28 | 2014-04-24 | 1.717 | 3,262,821 | -10,904 | 0.49% | 5,601,440 |
| 2014-04-25 | 2014-04-23 | 1.750 | 3,273,725 | +1,212 | 0.49% | 5,728,240 |
| 2014-04-24 | 2014-04-22 | 1.750 | 3,272,513 | -18,174 | 0.49% | 5,726,119 |
| 2014-04-23 | 2014-04-17 | 1.733 | 3,290,687 | -24,232 | 0.49% | 5,703,599 |
| 2014-04-22 | 2014-04-16 | 1.717 | 3,314,919 | -181,739 | 0.50% | 5,690,880 |
| 2014-04-16 | 2014-04-14 | 1.750 | 3,496,658 | -15,751 | 0.52% | 6,118,320 |
| 2014-04-15 | 2014-04-11 | 1.766 | 3,512,409 | +12,116 | 0.53% | 6,203,860 |
| 2014-04-14 | 2014-04-10 | 1.799 | 3,500,293 | -218,087 | 0.53% | 6,298,020 |
| 2014-04-11 | 2014-04-09 | 1.766 | 3,718,380 | +4,847 | 0.56% | 6,567,660 |
| 2014-04-10 | 2014-04-08 | 1.783 | 3,713,533 | +31,501 | 0.56% | 6,620,399 |
| 2014-04-09 | 2014-04-07 | 1.750 | 3,682,032 | +8,481 | 0.55% | 6,442,680 |
| 2014-04-08 | 2014-04-04 | 1.783 | 3,673,551 | -121,159 | 0.55% | 6,549,120 |
| 2014-04-07 | 2014-04-03 | 1.799 | 3,794,710 | +381,652 | 0.57% | 6,827,760 |
| 2014-04-03 | 2014-04-01 | 1.684 | 3,413,058 | +230,202 | 0.51% | 5,746,679 |
| 2014-04-02 | 2014-03-31 | 1.700 | 3,182,856 | -82,388 | 0.48% | 5,411,621 |
| 2014-04-01 | 2014-03-28 | 1.601 | 3,265,244 | -54,522 | 0.49% | 5,228,300 |
| 2014-03-31 | 2014-03-27 | 1.568 | 3,319,766 | +18,174 | 0.50% | 5,206,001 |
| 2014-03-28 | 2014-03-26 | 1.601 | 3,301,592 | +112,678 | 0.50% | 5,286,500 |
| 2014-03-26 | 2014-03-24 | 1.519 | 3,188,914 | -7,269 | 0.48% | 4,842,881 |
| 2014-03-20 | 2014-03-18 | 1.486 | 3,196,183 | -66,638 | 0.48% | 4,748,400 |
| 2014-03-18 | 2014-03-14 | 1.486 | 3,262,821 | +30,290 | 0.49% | 4,847,400 |
| 2014-03-17 | 2014-03-13 | 1.502 | 3,232,531 | -12,116 | 0.49% | 4,855,760 |
| 2014-03-14 | 2014-03-12 | 1.502 | 3,244,647 | -30,290 | 0.49% | 4,873,960 |
| 2014-03-12 | 2014-03-10 | 1.519 | 3,274,937 | -18,174 | 0.49% | 4,973,520 |
| 2014-03-11 | 2014-03-07 | 1.552 | 3,293,111 | +60,580 | 0.49% | 5,109,841 |
| 2014-03-04 | 2014-02-28 | 1.552 | 3,232,531 | -54,522 | 0.49% | 5,015,840 |
| 2014-02-27 | 2014-02-25 | 1.519 | 3,287,053 | -24,231 | 0.49% | 4,991,921 |
| 2014-02-26 | 2014-02-24 | 1.568 | 3,311,284 | -31,502 | 0.50% | 5,192,699 |
| 2014-02-25 | 2014-02-21 | 1.585 | 3,342,786 | +151,449 | 0.50% | 5,297,280 |
| 2014-02-07 | 2014-02-05 | 1.486 | 3,191,337 | -42,406 | 0.48% | 4,741,200 |
| 2014-02-05 | 2014-01-30 | 1.502 | 3,233,743 | +12,116 | 0.49% | 4,857,581 |
| 2014-01-29 | 2014-01-27 | 1.519 | 3,221,627 | -32,713 | 0.48% | 4,892,561 |
| 2014-01-21 | 2014-01-17 | 1.568 | 3,254,340 | +8,482 | 0.49% | 5,103,401 |
| 2014-01-15 | 2014-01-13 | 1.552 | 3,245,858 | +30,289 | 0.49% | 5,036,519 |
| 2014-01-13 | 2014-01-09 | 1.568 | 3,215,569 | -7,269 | 0.48% | 5,042,601 |
| 2014-01-10 | 2014-01-08 | 1.568 | 3,222,838 | -1,212 | 0.48% | 5,054,000 |
| 2014-01-08 | 2014-01-06 | 1.568 | 3,224,050 | -30,290 | 0.48% | 5,055,900 |
| 2014-01-07 | 2014-01-03 | 1.601 | 3,254,340 | -24,231 | 0.49% | 5,210,841 |
| 2013-12-30 | 2013-12-24 | 1.634 | 3,278,571 | +30,289 | 0.49% | 5,357,879 |
| 2013-12-23 | 2013-12-19 | 1.634 | 3,248,282 | -15,750 | 0.49% | 5,308,381 |
| 2013-12-20 | 2013-12-18 | 1.717 | 3,264,032 | -18,174 | 0.49% | 5,603,519 |
| 2013-12-19 | 2013-12-17 | 1.618 | 3,282,206 | +30,290 | 0.49% | 5,309,640 |
| 2013-12-18 | 2013-12-16 | 1.618 | 3,251,916 | -24,232 | 0.49% | 5,260,639 |
| 2013-12-16 | 2013-12-12 | 1.634 | 3,276,148 | -36,348 | 0.49% | 5,353,920 |
| 2013-12-13 | 2013-12-11 | 1.651 | 3,312,496 | -66,638 | 0.50% | 5,468,000 |
| 2013-12-12 | 2013-12-10 | 1.733 | 3,379,134 | +12,116 | 0.51% | 5,856,901 |
| 2013-12-11 | 2013-12-09 | 1.750 | 3,367,018 | -24,232 | 0.51% | 5,891,480 |
| 2013-12-10 | 2013-12-06 | 1.750 | 3,391,250 | -48,463 | 0.51% | 5,933,881 |
| 2013-12-09 | 2013-12-05 | 1.733 | 3,439,713 | -18,174 | 0.52% | 5,961,899 |
| 2013-12-06 | 2013-12-04 | 1.733 | 3,457,887 | -102,986 | 0.52% | 5,993,400 |
| 2013-12-05 | 2013-12-03 | 1.733 | 3,560,873 | -6,058 | 0.53% | 6,171,901 |
| 2013-12-04 | 2013-12-02 | 1.766 | 3,566,931 | -41,194 | 0.54% | 6,300,161 |
| 2013-12-03 | 2013-11-29 | 1.766 | 3,608,125 | +312,591 | 0.54% | 6,372,920 |
| 2013-12-02 | 2013-11-28 | 1.651 | 3,295,534 | -60,579 | 0.49% | 5,440,000 |
| 2013-11-29 | 2013-11-27 | 1.700 | 3,356,113 | +46,040 | 0.50% | 5,706,199 |
| 2013-11-28 | 2013-11-26 | 1.618 | 3,310,073 | +6,058 | 0.50% | 5,354,720 |
| 2013-11-26 | 2013-11-22 | 1.618 | 3,304,015 | -24,232 | 0.50% | 5,344,920 |
| 2013-11-25 | 2013-11-21 | 1.634 | 3,328,247 | -30,290 | 0.50% | 5,439,060 |
| 2013-11-22 | 2013-11-20 | 1.618 | 3,358,537 | +151,450 | 0.50% | 5,433,121 |
| 2013-11-21 | 2013-11-19 | 1.552 | 3,207,087 | -78,754 | 0.48% | 4,976,359 |
| 2013-11-12 | 2013-11-08 | 1.568 | 3,285,841 | -48,464 | 0.49% | 5,152,800 |
| 2013-11-11 | 2013-11-07 | 1.568 | 3,334,305 | -12,116 | 0.50% | 5,228,800 |
| 2013-11-05 | 2013-11-01 | 1.601 | 3,346,421 | +6,058 | 0.50% | 5,358,281 |
| 2013-10-31 | 2013-10-29 | 1.585 | 3,340,363 | -67,849 | 0.50% | 5,293,440 |
| 2013-10-28 | 2013-10-24 | 1.618 | 3,408,212 | -84,811 | 0.51% | 5,513,480 |
| 2013-10-25 | 2013-10-23 | 1.618 | 3,493,023 | +49,675 | 0.52% | 5,650,679 |
| 2013-10-21 | 2013-10-17 | 1.585 | 3,443,348 | -90,870 | 0.52% | 5,456,640 |
| 2013-10-11 | 2013-10-09 | 1.601 | 3,534,218 | +12,116 | 0.53% | 5,658,981 |
| 2013-10-10 | 2013-10-08 | 1.585 | 3,522,102 | -24,232 | 0.53% | 5,581,440 |
| 2013-10-08 | 2013-10-04 | 1.585 | 3,546,334 | -10,904 | 0.53% | 5,619,841 |
| 2013-10-03 | 2013-09-30 | 1.585 | 3,557,238 | +24,232 | 0.53% | 5,637,120 |
| 2013-10-02 | 2013-09-27 | 1.601 | 3,533,006 | +24,232 | 0.53% | 5,657,040 |
| 2013-09-30 | 2013-09-26 | 1.601 | 3,508,774 | -24,232 | 0.53% | 5,618,240 |
| 2013-09-24 | 2013-09-19 | 1.618 | 3,533,006 | +24,232 | 0.53% | 5,715,360 |
| 2013-09-23 | 2013-09-18 | 1.684 | 3,508,774 | +30,290 | 0.53% | 5,907,840 |
| 2013-09-19 | 2013-09-17 | 1.585 | 3,478,484 | -30,290 | 0.52% | 5,512,319 |
| 2013-09-18 | 2013-09-16 | 1.585 | 3,508,774 | -121,160 | 0.53% | 5,560,320 |
| 2013-09-17 | 2013-09-13 | 1.585 | 3,629,934 | -24,231 | 0.54% | 5,752,321 |
| 2013-09-16 | 2013-09-12 | 1.601 | 3,654,165 | +30,289 | 0.55% | 5,851,039 |
| 2013-09-13 | 2013-09-11 | 1.601 | 3,623,876 | -12,115 | 0.54% | 5,802,541 |
| 2013-09-12 | 2013-09-10 | 1.585 | 3,635,991 | +109,043 | 0.55% | 5,761,919 |
| 2013-09-11 | 2013-09-09 | 1.585 | 3,526,948 | -84,812 | 0.53% | 5,589,120 |
| 2013-09-10 | 2013-09-06 | 1.535 | 3,611,760 | +54,522 | 0.54% | 5,544,661 |
| 2013-09-09 | 2013-09-05 | 1.535 | 3,557,238 | -60,580 | 0.53% | 5,460,960 |
| 2013-09-05 | 2013-09-03 | 1.568 | 3,617,818 | +48,464 | 0.54% | 5,673,401 |
| 2013-09-04 | 2013-09-02 | 1.535 | 3,569,354 | -24,232 | 0.54% | 5,479,560 |
| 2013-09-02 | 2013-08-29 | 1.502 | 3,593,586 | -60,579 | 0.54% | 5,398,120 |
| 2013-08-30 | 2013-08-28 | 1.469 | 3,654,165 | +60,579 | 0.55% | 5,368,479 |
| 2013-08-29 | 2013-08-27 | 1.502 | 3,593,586 | +12,116 | 0.54% | 5,398,120 |
| 2013-08-26 | 2013-08-22 | 1.519 | 3,581,470 | -64,214 | 0.54% | 5,439,040 |
| 2013-08-22 | 2013-08-20 | 1.519 | 3,645,684 | +54,521 | 0.55% | 5,536,560 |
| 2013-08-21 | 2013-08-19 | 1.601 | 3,591,163 | +12,116 | 0.54% | 5,750,161 |
| 2013-08-20 | 2013-08-16 | 1.601 | 3,579,047 | +25,444 | 0.54% | 5,730,761 |
| 2013-08-19 | 2013-08-15 | 1.585 | 3,553,603 | +18,174 | 0.53% | 5,631,360 |
| 2013-08-16 | 2013-08-13 | 1.552 | 3,535,429 | +30,290 | 0.53% | 5,485,840 |
| 2013-08-15 | 2013-08-12 | 1.552 | 3,505,139 | -41,195 | 0.53% | 5,438,839 |
| 2013-08-13 | 2013-08-09 | 1.486 | 3,546,334 | +59,369 | 0.53% | 5,268,601 |
| 2013-08-09 | 2013-08-07 | 1.502 | 3,486,965 | -60,580 | 0.52% | 5,237,959 |
| 2013-08-08 | 2013-08-06 | 1.469 | 3,547,545 | +60,580 | 0.53% | 5,211,840 |
| 2013-08-06 | 2013-08-02 | 1.469 | 3,486,965 | -81,177 | 0.52% | 5,122,839 |
| 2013-08-05 | 2013-08-01 | 1.486 | 3,568,142 | +66,637 | 0.54% | 5,301,000 |
| 2013-08-02 | 2013-07-31 | 1.469 | 3,501,505 | +77,542 | 0.53% | 5,144,201 |
| 2013-08-01 | 2013-07-30 | 1.502 | 3,423,963 | +37,560 | 0.51% | 5,143,321 |
| 2013-07-30 | 2013-07-26 | 1.519 | 3,386,403 | -54,522 | 0.51% | 5,142,800 |
| 2013-07-29 | 2013-07-25 | 1.519 | 3,440,925 | +18,174 | 0.52% | 5,225,600 |
| 2013-07-26 | 2013-07-24 | 1.519 | 3,422,751 | +30,290 | 0.51% | 5,198,000 |
| 2013-07-25 | 2013-07-23 | 1.519 | 3,392,461 | -24,232 | 0.51% | 5,152,000 |
| 2013-07-24 | 2013-07-22 | 1.486 | 3,416,693 | -7,270 | 0.51% | 5,076,000 |
| 2013-07-23 | 2013-07-19 | 1.502 | 3,423,963 | +60,580 | 0.51% | 5,143,321 |
| 2013-07-22 | 2013-07-18 | 1.502 | 3,363,383 | -60,580 | 0.50% | 5,052,320 |
| 2013-07-16 | 2013-07-12 | 1.502 | 3,423,963 | -78,753 | 0.51% | 5,143,321 |
| 2013-07-09 | 2013-07-05 | 1.486 | 3,502,716 | -18,174 | 0.53% | 5,203,800 |
| 2013-07-05 | 2013-07-03 | 1.486 | 3,520,890 | -654,260 | 0.53% | 5,230,800 |
| 2013-07-04 | 2013-07-02 | 1.519 | 4,175,150 | -231,415 | 0.63% | 6,340,639 |
| 2013-07-03 | 2013-06-28 | 1.568 | 4,406,565 | +30,290 | 0.66% | 6,910,300 |
| 2013-07-02 | 2013-06-27 | 1.568 | 4,376,275 | +60,580 | 0.66% | 6,862,800 |
| 2013-06-28 | 2013-06-26 | 1.618 | 4,315,695 | +20,597 | 0.65% | 6,981,519 |
| 2013-06-26 | 2013-06-24 | 1.618 | 4,295,098 | -36,348 | 0.64% | 6,948,200 |
| 2013-06-25 | 2013-06-21 | 1.651 | 4,331,446 | -18,174 | 0.65% | 7,150,000 |
| 2013-06-24 | 2013-06-20 | 1.568 | 4,349,620 | +58,157 | 0.65% | 6,821,000 |
| 2013-06-21 | 2013-06-19 | 1.743 | 4,291,463 | +20,597 | 0.64% | 7,481,073 |
| 2013-06-20 | 2013-06-18 | 1.761 | 4,270,866 | +186,243 | 0.64% | 7,518,882 |
| 2013-06-14 | 2013-06-11 | 1.726 | 4,084,623 | -11,587 | 0.64% | 7,050,000 |
| 2013-06-11 | 2013-06-07 | 1.761 | 4,096,210 | +11,587 | 0.64% | 7,211,399 |
| 2013-06-10 | 2013-06-06 | 1.795 | 4,084,623 | +63,732 | 0.64% | 7,332,000 |
| 2013-06-07 | 2013-06-05 | 1.830 | 4,020,891 | +98,494 | 0.63% | 7,356,400 |
| 2013-06-06 | 2013-06-04 | 1.847 | 3,922,397 | -52,144 | 0.62% | 7,243,901 |
| 2013-06-04 | 2013-05-31 | 1.812 | 3,974,541 | +86,907 | 0.62% | 7,203,000 |
| 2013-06-03 | 2013-05-30 | 1.830 | 3,887,634 | +228,276 | 0.61% | 7,112,600 |
| 2013-05-31 | 2013-05-29 | 1.847 | 3,659,358 | -16,223 | 0.57% | 6,758,119 |
| 2013-05-30 | 2013-05-28 | 1.881 | 3,675,581 | +125,146 | 0.58% | 6,914,960 |
| 2013-05-29 | 2013-05-27 | 1.881 | 3,550,435 | +10,429 | 0.56% | 6,679,520 |
| 2013-05-28 | 2013-05-24 | 1.881 | 3,540,006 | +55,620 | 0.56% | 6,659,899 |
| 2013-05-27 | 2013-05-23 | 1.899 | 3,484,386 | +236,387 | 0.55% | 6,615,400 |
| 2013-05-24 | 2013-05-22 | 1.968 | 3,247,999 | -349,945 | 0.51% | 6,390,839 |
| 2013-05-23 | 2013-05-21 | 2.002 | 3,597,944 | -24,334 | 0.56% | 7,203,599 |
| 2013-05-22 | 2013-05-20 | 2.019 | 3,622,278 | +483,202 | 0.57% | 7,314,840 |
| 2013-05-21 | 2013-05-16 | 1.933 | 3,139,076 | -54,462 | 0.49% | 6,068,160 |
| 2013-05-20 | 2013-05-15 | 1.899 | 3,193,538 | -11,587 | 0.50% | 6,063,201 |
| 2013-05-16 | 2013-05-14 | 1.864 | 3,205,125 | -225,958 | 0.50% | 5,974,560 |
| 2013-05-15 | 2013-05-13 | 1.916 | 3,431,083 | -11,588 | 0.54% | 6,573,420 |
| 2013-05-14 | 2013-05-10 | 1.933 | 3,442,671 | -46,350 | 0.54% | 6,655,041 |
| 2013-05-13 | 2013-05-09 | 1.950 | 3,489,021 | -86,907 | 0.55% | 6,804,860 |
| 2013-05-10 | 2013-05-08 | 1.950 | 3,575,928 | +797,226 | 0.56% | 6,974,360 |
| 2013-05-09 | 2013-05-07 | 1.933 | 2,778,702 | -185,402 | 0.44% | 5,371,520 |
| 2013-05-08 | 2013-05-06 | 1.864 | 2,964,104 | +268,832 | 0.47% | 5,525,281 |
| 2013-05-07 | 2013-05-03 | 1.795 | 2,695,272 | +8,112 | 0.42% | 4,838,081 |
| 2013-05-06 | 2013-05-02 | 1.778 | 2,687,160 | -5,794 | 0.42% | 4,777,139 |
| 2013-05-02 | 2013-04-29 | 1.761 | 2,692,954 | +11,587 | 0.42% | 4,740,960 |
| 2013-04-30 | 2013-04-26 | 1.812 | 2,681,367 | -57,937 | 0.42% | 4,859,401 |
| 2013-04-29 | 2013-04-25 | 1.795 | 2,739,304 | +57,937 | 0.43% | 4,917,119 |
| 2013-04-26 | 2013-04-24 | 1.795 | 2,681,367 | -17,381 | 0.42% | 4,813,121 |
| 2013-04-25 | 2013-04-23 | 1.743 | 2,698,748 | -25,493 | 0.42% | 4,704,580 |
| 2013-04-24 | 2013-04-22 | 1.795 | 2,724,241 | +54,462 | 0.43% | 4,890,081 |
| 2013-04-23 | 2013-04-19 | 1.709 | 2,669,779 | +81,113 | 0.42% | 4,561,920 |
| 2013-04-22 | 2013-04-18 | 1.657 | 2,588,666 | -5,794 | 0.41% | 4,289,280 |
| 2013-04-19 | 2013-04-17 | 1.743 | 2,594,460 | -101,970 | 0.41% | 4,522,781 |
| 2013-04-18 | 2013-04-16 | 1.761 | 2,696,430 | +172,655 | 0.42% | 4,747,079 |
| 2013-04-16 | 2013-04-12 | 1.795 | 2,523,775 | +13,905 | 0.40% | 4,530,239 |
| 2013-04-12 | 2013-04-10 | 1.830 | 2,509,870 | -40,557 | 0.39% | 4,591,919 |
| 2013-04-11 | 2013-04-09 | 1.812 | 2,550,427 | +40,557 | 0.40% | 4,622,100 |
| 2013-04-10 | 2013-04-08 | 1.795 | 2,509,870 | +11,587 | 0.39% | 4,505,279 |
| 2013-04-09 | 2013-04-05 | 1.795 | 2,498,283 | -66,049 | 0.39% | 4,484,480 |
| 2013-04-02 | 2013-03-27 | 1.950 | 2,564,332 | -23,175 | 0.40% | 5,001,380 |
| 2013-03-28 | 2013-03-26 | 1.916 | 2,587,507 | -5,794 | 0.41% | 4,957,260 |
| 2013-03-26 | 2013-03-22 | 1.950 | 2,593,301 | -5,794 | 0.41% | 5,057,880 |
| 2013-03-25 | 2013-03-21 | 1.933 | 2,599,095 | -11,587 | 0.41% | 5,024,321 |
| 2013-03-22 | 2013-03-20 | 1.933 | 2,610,682 | +52,144 | 0.41% | 5,046,719 |
| 2013-03-20 | 2013-03-18 | 1.847 | 2,558,538 | -34,763 | 0.40% | 4,725,120 |
| 2013-03-19 | 2013-03-15 | 1.864 | 2,593,301 | -11,587 | 0.41% | 4,834,080 |
| 2013-03-18 | 2013-03-14 | 1.864 | 2,604,888 | -31,287 | 0.41% | 4,855,679 |
| 2013-03-15 | 2013-03-13 | 1.864 | 2,636,175 | -44,033 | 0.41% | 4,914,000 |
| 2013-03-14 | 2013-03-12 | 1.916 | 2,680,208 | +22,017 | 0.42% | 5,134,860 |
| 2013-03-13 | 2013-03-11 | 1.950 | 2,658,191 | -74,161 | 0.42% | 5,184,439 |
| 2013-03-12 | 2013-03-08 | 2.123 | 2,732,352 | +11,588 | 0.43% | 5,800,680 |
| 2013-03-08 | 2013-03-06 | 2.140 | 2,720,764 | -57,938 | 0.43% | 5,823,039 |
| 2013-03-07 | 2013-03-05 | 2.071 | 2,778,702 | -1,159 | 0.44% | 5,755,200 |
| 2013-03-06 | 2013-03-04 | 2.088 | 2,779,861 | +57,938 | 0.44% | 5,805,580 |
| 2013-03-01 | 2013-02-27 | 2.123 | 2,721,923 | -5,794 | 0.43% | 5,778,540 |
| 2013-02-28 | 2013-02-26 | 2.123 | 2,727,717 | +16,223 | 0.43% | 5,790,840 |
| 2013-02-26 | 2013-02-22 | 2.192 | 2,711,494 | +98,494 | 0.43% | 5,943,599 |
| 2013-02-25 | 2013-02-21 | 2.227 | 2,613,000 | -90,383 | 0.41% | 5,817,900 |
| 2013-02-22 | 2013-02-20 | 2.261 | 2,703,383 | -34,763 | 0.42% | 6,112,460 |
| 2013-02-21 | 2013-02-19 | 2.261 | 2,738,146 | +23,175 | 0.43% | 6,191,061 |
| 2013-02-19 | 2013-02-15 | 2.313 | 2,714,971 | -28,968 | 0.43% | 6,279,241 |
| 2013-02-18 | 2013-02-14 | 2.244 | 2,743,939 | +26,651 | 0.43% | 6,156,799 |
| 2013-02-15 | 2013-02-08 | 2.227 | 2,717,288 | +165,702 | 0.43% | 6,050,100 |
| 2013-02-14 | 2013-02-07 | 2.175 | 2,551,586 | +52,144 | 0.40% | 5,549,041 |
| 2013-02-08 | 2013-02-06 | 2.244 | 2,499,442 | -39,397 | 0.39% | 5,608,201 |
| 2013-02-07 | 2013-02-05 | 2.227 | 2,538,839 | +34,762 | 0.40% | 5,652,779 |
| 2013-02-06 | 2013-02-04 | 2.296 | 2,504,077 | -5,793 | 0.39% | 5,748,261 |
| 2013-02-05 | 2013-02-01 | 2.313 | 2,509,870 | +86,907 | 0.39% | 5,804,879 |
| 2013-02-04 | 2013-01-31 | 2.330 | 2,422,963 | +11,587 | 0.38% | 5,645,699 |
| 2013-02-01 | 2013-01-30 | 2.347 | 2,411,376 | -56,779 | 0.38% | 5,660,320 |
| 2013-01-31 | 2013-01-29 | 2.209 | 2,468,155 | -5,794 | 0.39% | 5,452,800 |
| 2013-01-30 | 2013-01-28 | 2.278 | 2,473,949 | +17,382 | 0.39% | 5,636,400 |
| 2013-01-29 | 2013-01-25 | 2.296 | 2,456,567 | -10,429 | 0.39% | 5,639,199 |
| 2013-01-28 | 2013-01-24 | 2.468 | 2,466,996 | +5,794 | 0.39% | 6,088,939 |
| 2013-01-25 | 2013-01-23 | 2.468 | 2,461,202 | -46,351 | 0.39% | 6,074,639 |
| 2013-01-24 | 2013-01-22 | 2.537 | 2,507,553 | +115,876 | 0.39% | 6,362,160 |
| 2013-01-23 | 2013-01-21 | 2.572 | 2,391,677 | +126,305 | 0.38% | 6,150,720 |
| 2013-01-22 | 2013-01-18 | 2.399 | 2,265,372 | +38,239 | 0.36% | 5,434,899 |
| 2013-01-21 | 2013-01-17 | 2.296 | 2,227,133 | -127,464 | 0.35% | 5,112,519 |
| 2013-01-18 | 2013-01-16 | 2.278 | 2,354,597 | -28,969 | 0.37% | 5,364,481 |
| 2013-01-17 | 2013-01-15 | 2.296 | 2,383,566 | +202,783 | 0.37% | 5,471,621 |
| 2013-01-15 | 2013-01-11 | 2.365 | 2,180,783 | +63,732 | 0.34% | 5,156,680 |
| 2013-01-14 | 2013-01-10 | 2.399 | 2,117,051 | -130,940 | 0.33% | 5,079,059 |
| 2013-01-11 | 2013-01-09 | 2.416 | 2,247,991 | -52,144 | 0.35% | 5,432,000 |
| 2013-01-10 | 2013-01-08 | 2.313 | 2,300,135 | -101,971 | 0.36% | 5,319,800 |
| 2013-01-09 | 2013-01-07 | 2.399 | 2,402,106 | +104,288 | 0.38% | 5,762,940 |
| 2013-01-08 | 2013-01-04 | 2.382 | 2,297,818 | +92,701 | 0.36% | 5,473,081 |
| 2013-01-07 | 2013-01-03 | 2.330 | 2,205,117 | -44,033 | 0.35% | 5,138,100 |
| 2013-01-04 | 2013-01-02 | 2.244 | 2,249,150 | -11,587 | 0.35% | 5,046,601 |
| 2013-01-02 | 2012-12-27 | 2.157 | 2,260,737 | +24,334 | 0.35% | 4,877,499 |
| 2012-12-28 | 2012-12-24 | 2.140 | 2,236,403 | -104,289 | 0.35% | 4,786,399 |
| 2012-12-27 | 2012-12-20 | 2.244 | 2,340,692 | -46,350 | 0.37% | 5,252,001 |
| 2012-12-21 | 2012-12-19 | 2.278 | 2,387,042 | -626,888 | 0.37% | 5,438,400 |
| 2012-12-20 | 2012-12-18 | 2.192 | 3,013,930 | -40,557 | 0.47% | 6,606,540 |
| 2012-12-19 | 2012-12-17 | 2.244 | 3,054,487 | +312,865 | 0.48% | 6,853,601 |
| 2012-12-18 | 2012-12-14 | 2.140 | 2,741,622 | +13,905 | 0.43% | 5,867,680 |
| 2012-12-17 | 2012-12-13 | 2.071 | 2,727,717 | -28,969 | 0.43% | 5,649,600 |
| 2012-12-14 | 2012-12-12 | 2.123 | 2,756,686 | +24,334 | 0.43% | 5,852,340 |
| 2012-12-13 | 2012-12-11 | 2.088 | 2,732,352 | -294,324 | 0.43% | 5,706,360 |
| 2012-12-12 | 2012-12-10 | 2.140 | 3,026,676 | -363,851 | 0.47% | 6,477,759 |
| 2012-12-11 | 2012-12-07 | 2.088 | 3,390,527 | +348,787 | 0.53% | 7,080,921 |
| 2012-12-10 | 2012-12-06 | 2.002 | 3,041,740 | +148,321 | 0.48% | 6,089,999 |
| 2012-12-07 | 2012-12-05 | 2.002 | 2,893,419 | +76,478 | 0.45% | 5,793,039 |
| 2012-12-06 | 2012-12-04 | 1.985 | 2,816,941 | -15,064 | 0.44% | 5,591,299 |
| 2012-12-05 | 2012-12-03 | 2.002 | 2,832,005 | +49,826 | 0.44% | 5,670,080 |
| 2012-12-04 | 2012-11-30 | 1.985 | 2,782,179 | +8,112 | 0.44% | 5,522,301 |
| 2012-12-03 | 2012-11-29 | 1.985 | 2,774,067 | -62,573 | 0.44% | 5,506,200 |
| 2012-11-30 | 2012-11-28 | 1.985 | 2,836,640 | -69,526 | 0.45% | 5,630,400 |
| 2012-11-29 | 2012-11-27 | 1.985 | 2,906,166 | +28,969 | 0.46% | 5,768,401 |
| 2012-11-28 | 2012-11-26 | 2.019 | 2,877,197 | -57,938 | 0.45% | 5,810,221 |
| 2012-11-27 | 2012-11-23 | 1.985 | 2,935,135 | +75,320 | 0.46% | 5,825,901 |
| 2012-11-26 | 2012-11-22 | 2.019 | 2,859,815 | +42,874 | 0.45% | 5,775,119 |
| 2012-11-23 | 2012-11-21 | 2.019 | 2,816,941 | +34,762 | 0.44% | 5,688,539 |
| 2012-11-22 | 2012-11-20 | 1.916 | 2,782,179 | -28,968 | 0.44% | 5,330,221 |
| 2012-11-21 | 2012-11-19 | 1.899 | 2,811,147 | -23,176 | 0.44% | 5,337,199 |
| 2012-11-20 | 2012-11-16 | 1.881 | 2,834,323 | -206,259 | 0.44% | 5,332,281 |
| 2012-11-16 | 2012-11-14 | 1.933 | 3,040,582 | +241,022 | 0.48% | 5,877,761 |
| 2012-11-15 | 2012-11-13 | 1.899 | 2,799,560 | -121,669 | 0.44% | 5,315,200 |
| 2012-11-14 | 2012-11-12 | 1.968 | 2,921,229 | +173,813 | 0.46% | 5,747,879 |
| 2012-11-13 | 2012-11-09 | 2.019 | 2,747,416 | -57,938 | 0.43% | 5,548,140 |
| 2012-11-12 | 2012-11-08 | 2.002 | 2,805,354 | -191,195 | 0.44% | 5,616,721 |
| 2012-11-09 | 2012-11-07 | 2.071 | 2,996,549 | +237,546 | 0.47% | 6,206,400 |
| 2012-11-08 | 2012-11-06 | 2.088 | 2,759,003 | -115,876 | 0.43% | 5,762,019 |
| 2012-11-07 | 2012-11-05 | 2.088 | 2,874,879 | -63,732 | 0.45% | 6,004,020 |
| 2012-11-06 | 2012-11-02 | 2.088 | 2,938,611 | -660,492 | 0.46% | 6,137,120 |
| 2012-11-05 | 2012-11-01 | 2.054 | 3,599,103 | -494,790 | 0.56% | 7,392,280 |
| 2012-11-02 | 2012-10-31 | 2.037 | 4,093,893 | +104,288 | 0.64% | 8,337,880 |
| 2012-11-01 | 2012-10-30 | 2.019 | 3,989,605 | -316,341 | 0.63% | 8,056,621 |
| 2012-10-31 | 2012-10-29 | 1.985 | 4,305,946 | -266,514 | 0.68% | 8,546,801 |
| 2012-10-30 | 2012-10-26 | 1.916 | 4,572,460 | +314,024 | 0.72% | 8,760,120 |
| 2012-10-29 | 2012-10-25 | 2.019 | 4,258,436 | +638,475 | 0.67% | 8,599,499 |
| 2012-10-26 | 2012-10-24 | 2.140 | 3,619,961 | -4,635 | 0.57% | 7,747,521 |
| 2012-10-25 | 2012-10-22 | 2.106 | 3,624,596 | -40,556 | 0.57% | 7,632,321 |
| 2012-10-24 | 2012-10-19 | 2.071 | 3,665,152 | +202,782 | 0.57% | 7,591,199 |
| 2012-10-22 | 2012-10-18 | 2.123 | 3,462,370 | +564,316 | 0.54% | 7,350,481 |
| 2012-10-19 | 2012-10-17 | 2.054 | 2,898,054 | -49,827 | 0.45% | 5,952,379 |
| 2012-10-18 | 2012-10-16 | 2.037 | 2,947,881 | +695,255 | 0.46% | 6,003,840 |
| 2012-10-17 | 2012-10-15 | 2.071 | 2,252,626 | +17,381 | 0.35% | 4,665,600 |
| 2012-10-16 | 2012-10-12 | 1.968 | 2,235,245 | -292,007 | 0.35% | 4,398,121 |
| 2012-10-15 | 2012-10-11 | 1.864 | 2,527,252 | +69,526 | 0.40% | 4,710,961 |
| 2012-10-12 | 2012-10-10 | 1.881 | 2,457,726 | +22,016 | 0.39% | 4,623,780 |
| 2012-10-10 | 2012-10-08 | 1.830 | 2,435,710 | -17,381 | 0.38% | 4,456,240 |
| 2012-10-09 | 2012-10-05 | 1.847 | 2,453,091 | +341,834 | 0.38% | 4,530,380 |
| 2012-10-08 | 2012-10-04 | 1.795 | 2,111,257 | +23,175 | 0.33% | 3,789,759 |
| 2012-10-05 | 2012-10-03 | 1.795 | 2,088,082 | +11,587 | 0.33% | 3,748,159 |
| 2012-10-04 | 2012-09-28 | 1.761 | 2,076,495 | -11,587 | 0.33% | 3,655,680 |
| 2012-09-28 | 2012-09-26 | 1.691 | 2,088,082 | +15,064 | 0.33% | 3,531,919 |
| 2012-09-27 | 2012-09-25 | 1.726 | 2,073,018 | -17,382 | 0.33% | 3,577,999 |
| 2012-09-26 | 2012-09-24 | 1.743 | 2,090,400 | +34,763 | 0.33% | 3,644,080 |
| 2012-09-24 | 2012-09-20 | 1.726 | 2,055,637 | +30,128 | 0.32% | 3,548,000 |
| 2012-09-20 | 2012-09-18 | 1.795 | 2,025,509 | -6,953 | 0.32% | 3,635,839 |
| 2012-09-19 | 2012-09-17 | 1.830 | 2,032,462 | +130,940 | 0.32% | 3,718,480 |
| 2012-09-18 | 2012-09-14 | 1.830 | 1,901,522 | -25,493 | 0.30% | 3,478,920 |
| 2012-09-17 | 2012-09-13 | 1.709 | 1,927,015 | -46,350 | 0.30% | 3,292,740 |
| 2012-09-14 | 2012-09-12 | 1.726 | 1,973,365 | -28,969 | 0.31% | 3,406,000 |
| 2012-09-13 | 2012-09-11 | 1.674 | 2,002,334 | -11,588 | 0.31% | 3,352,320 |
| 2012-09-12 | 2012-09-10 | 1.709 | 2,013,922 | +11,588 | 0.32% | 3,441,240 |
| 2012-09-11 | 2012-09-07 | 1.709 | 2,002,334 | +6,952 | 0.31% | 3,421,440 |
| 2012-09-10 | 2012-09-06 | 1.605 | 1,995,382 | -15,064 | 0.31% | 3,202,921 |
| 2012-09-05 | 2012-09-03 | 1.657 | 2,010,446 | -11,587 | 0.32% | 3,331,201 |
| 2012-09-04 | 2012-08-31 | 1.622 | 2,022,033 | -20,858 | 0.32% | 3,280,600 |
| 2012-09-03 | 2012-08-30 | 1.674 | 2,042,891 | -5,794 | 0.32% | 3,420,220 |
| 2012-08-31 | 2012-08-29 | 1.691 | 2,048,685 | -46,350 | 0.32% | 3,465,281 |
| 2012-08-30 | 2012-08-28 | 1.726 | 2,095,035 | -17,381 | 0.33% | 3,616,000 |
| 2012-08-28 | 2012-08-24 | 1.761 | 2,112,416 | -40,557 | 0.33% | 3,718,920 |
| 2012-08-27 | 2012-08-23 | 1.778 | 2,152,973 | +92,701 | 0.34% | 3,827,480 |
| 2012-08-24 | 2012-08-22 | 1.830 | 2,060,272 | +49,826 | 0.32% | 3,769,360 |
| 2012-08-23 | 2012-08-21 | 1.899 | 2,010,446 | +46,351 | 0.32% | 3,817,001 |
| 2012-08-16 | 2012-08-14 | 1.847 | 1,964,095 | +17,381 | 0.31% | 3,627,300 |
| 2012-08-14 | 2012-08-10 | 1.933 | 1,946,714 | +11,588 | 0.31% | 3,763,200 |
| 2012-08-13 | 2012-08-09 | 1.933 | 1,935,126 | +34,763 | 0.30% | 3,740,800 |
| 2012-08-10 | 2012-08-08 | 1.847 | 1,900,363 | -48,668 | 0.30% | 3,509,599 |
| 2012-08-09 | 2012-08-07 | 1.847 | 1,949,031 | +57,938 | 0.31% | 3,599,479 |
| 2012-08-08 | 2012-08-06 | 1.812 | 1,891,093 | +27,810 | 0.30% | 3,427,199 |
| 2012-08-07 | 2012-08-03 | 1.743 | 1,863,283 | -16,223 | 0.29% | 3,248,160 |
| 2012-08-06 | 2012-08-02 | 1.726 | 1,879,506 | +44,033 | 0.29% | 3,244,000 |
| 2012-08-03 | 2012-08-01 | 1.743 | 1,835,473 | +53,303 | 0.29% | 3,199,680 |
| 2012-07-31 | 2012-07-27 | 1.691 | 1,782,170 | +69,525 | 0.28% | 3,014,480 |
| 2012-07-26 | 2012-07-24 | 1.795 | 1,712,645 | +13,905 | 0.27% | 3,074,241 |
| 2012-07-25 | 2012-07-23 | 1.812 | 1,698,740 | +5,794 | 0.27% | 3,078,601 |
| 2012-07-23 | 2012-07-19 | 1.881 | 1,692,946 | -5,794 | 0.27% | 3,184,980 |
| 2012-07-20 | 2012-07-18 | 1.830 | 1,698,740 | +28,969 | 0.27% | 3,107,921 |
| 2012-07-19 | 2012-07-17 | 1.795 | 1,669,771 | +23,176 | 0.26% | 2,997,281 |
| 2012-07-18 | 2012-07-16 | 1.812 | 1,646,595 | -5,794 | 0.26% | 2,984,099 |
| 2012-07-17 | 2012-07-13 | 1.847 | 1,652,389 | -23,175 | 0.26% | 3,051,640 |
| 2012-07-16 | 2012-07-12 | 1.812 | 1,675,564 | +28,969 | 0.26% | 3,036,599 |
| 2012-07-13 | 2012-07-11 | 1.830 | 1,646,595 | +23,175 | 0.26% | 3,012,519 |
| 2012-07-12 | 2012-07-10 | 1.899 | 1,623,420 | -5,794 | 0.25% | 3,082,199 |
| 2012-07-11 | 2012-07-09 | 1.881 | 1,629,214 | -11,588 | 0.26% | 3,065,080 |
| 2012-07-10 | 2012-07-06 | 1.933 | 1,640,802 | -17,381 | 0.26% | 3,171,841 |
| 2012-07-05 | 2012-07-03 | 1.830 | 1,658,183 | -127,463 | 0.26% | 3,033,720 |
| 2012-07-04 | 2012-06-29 | 1.795 | 1,785,646 | +23,175 | 0.28% | 3,205,279 |
| 2012-06-29 | 2012-06-27 | 1.795 | 1,762,471 | +135,574 | 0.28% | 3,163,680 |
| 2012-06-28 | 2012-06-26 | 1.830 | 1,626,897 | +5,794 | 0.26% | 2,976,481 |
| 2012-06-27 | 2012-06-25 | 1.812 | 1,621,103 | -2,317 | 0.25% | 2,937,900 |
| 2012-06-26 | 2012-06-22 | 1.916 | 1,623,420 | -20,858 | 0.25% | 3,110,219 |
| 2012-06-25 | 2012-06-21 | 1.985 | 1,644,278 | -23,175 | 0.26% | 3,263,700 |
| 2012-06-22 | 2012-06-20 | 2.310 | 1,667,453 | +70,684 | 0.26% | 3,851,413 |
| 2012-06-21 | 2012-06-19 | 2.346 | 1,596,769 | +104,249 | 0.25% | 3,746,692 |
| 2012-06-20 | 2012-06-18 | 2.328 | 1,492,520 | -33,822 | 0.25% | 3,474,720 |
| 2012-06-19 | 2012-06-15 | 2.181 | 1,526,342 | +60,007 | 0.25% | 3,329,621 |
| 2012-06-15 | 2012-06-13 | 2.511 | 1,466,335 | +10,910 | 0.24% | 3,682,559 |
| 2012-06-14 | 2012-06-12 | 2.493 | 1,455,425 | +10,910 | 0.24% | 3,628,480 |
| 2012-06-07 | 2012-06-05 | 2.383 | 1,444,515 | -58,915 | 0.24% | 3,442,400 |
| 2012-06-06 | 2012-06-04 | 2.383 | 1,503,430 | +42,550 | 0.25% | 3,582,800 |
| 2012-06-05 | 2012-06-01 | 2.493 | 1,460,880 | -98,192 | 0.24% | 3,642,080 |
| 2012-06-04 | 2012-05-31 | 2.438 | 1,559,072 | -32,731 | 0.26% | 3,801,139 |
| 2012-06-01 | 2012-05-30 | 2.475 | 1,591,803 | +103,647 | 0.27% | 3,939,300 |
| 2012-05-31 | 2012-05-29 | 2.511 | 1,488,156 | +4,364 | 0.25% | 3,737,361 |
| 2012-05-28 | 2012-05-24 | 2.383 | 1,483,792 | +32,731 | 0.25% | 3,536,001 |
| 2012-05-22 | 2012-05-18 | 2.291 | 1,451,061 | +5,455 | 0.24% | 3,325,000 |
| 2012-05-18 | 2012-05-16 | 2.255 | 1,445,606 | -16,365 | 0.24% | 3,259,500 |
| 2012-05-17 | 2012-05-15 | 2.401 | 1,461,971 | -20,730 | 0.24% | 3,510,799 |
| 2012-05-16 | 2012-05-14 | 2.401 | 1,482,701 | +16,366 | 0.25% | 3,560,581 |
| 2012-05-11 | 2012-05-09 | 2.548 | 1,466,335 | +5,455 | 0.24% | 3,736,319 |
| 2012-05-09 | 2012-05-07 | 2.548 | 1,460,880 | -65,462 | 0.24% | 3,722,420 |
| 2012-05-03 | 2012-04-30 | 2.621 | 1,526,342 | +81,827 | 0.25% | 4,001,141 |
| 2012-04-27 | 2012-04-25 | 2.658 | 1,444,515 | +10,910 | 0.24% | 3,839,600 |
| 2012-04-26 | 2012-04-24 | 2.676 | 1,433,605 | +37,095 | 0.24% | 3,836,881 |
| 2012-04-25 | 2012-04-23 | 2.640 | 1,396,510 | -43,641 | 0.23% | 3,686,400 |
| 2012-04-23 | 2012-04-19 | 2.786 | 1,440,151 | -10,910 | 0.24% | 4,012,801 |
| 2012-04-19 | 2012-04-17 | 2.823 | 1,451,061 | -22,911 | 0.24% | 4,096,400 |
| 2012-04-13 | 2012-04-11 | 2.658 | 1,473,972 | +60,006 | 0.25% | 3,917,899 |
| 2012-04-11 | 2012-04-05 | 2.676 | 1,413,966 | -130,923 | 0.24% | 3,784,319 |
| 2012-04-10 | 2012-04-03 | 2.658 | 1,544,889 | +89,464 | 0.26% | 4,106,400 |
| 2012-04-05 | 2012-04-02 | 2.603 | 1,455,425 | -32,731 | 0.24% | 3,788,560 |
| 2012-04-03 | 2012-03-30 | 2.658 | 1,488,156 | -54,551 | 0.25% | 3,955,601 |
| 2012-04-02 | 2012-03-29 | 2.658 | 1,542,707 | +15,274 | 0.26% | 4,100,600 |
| 2012-03-29 | 2012-03-27 | 2.731 | 1,527,433 | -49,096 | 0.25% | 4,172,001 |
| 2012-03-28 | 2012-03-26 | 2.640 | 1,576,529 | +10,911 | 0.26% | 4,161,601 |
| 2012-03-27 | 2012-03-23 | 2.676 | 1,565,618 | +6,546 | 0.26% | 4,190,199 |
| 2012-03-23 | 2012-03-21 | 2.621 | 1,559,072 | -432,046 | 0.26% | 4,086,939 |
| 2012-03-22 | 2012-03-20 | 2.695 | 1,991,118 | -5,455 | 0.33% | 5,365,501 |
| 2012-03-21 | 2012-03-19 | 2.713 | 1,996,573 | -70,916 | 0.33% | 5,416,801 |
| 2012-03-20 | 2012-03-16 | 2.896 | 2,067,489 | +5,455 | 0.34% | 5,988,200 |
| 2012-03-16 | 2012-03-14 | 2.896 | 2,062,034 | -14,183 | 0.34% | 5,972,400 |
| 2012-03-15 | 2012-03-13 | 2.951 | 2,076,217 | +10,910 | 0.35% | 6,127,659 |
| 2012-03-14 | 2012-03-12 | 2.988 | 2,065,307 | -218,205 | 0.34% | 6,171,180 |
| 2012-03-13 | 2012-03-09 | 2.970 | 2,283,512 | -200,748 | 0.38% | 6,781,321 |
| 2012-03-12 | 2012-03-08 | 2.860 | 2,484,260 | +458,230 | 0.41% | 7,104,240 |
| 2012-03-09 | 2012-03-07 | 2.805 | 2,026,030 | +21,820 | 0.34% | 5,682,419 |
| 2012-03-08 | 2012-03-06 | 2.860 | 2,004,210 | -34,913 | 0.33% | 5,731,441 |
| 2012-03-07 | 2012-03-05 | 3.006 | 2,039,123 | +8,729 | 0.34% | 6,130,321 |
| 2012-03-05 | 2012-03-01 | 3.116 | 2,030,394 | +10,910 | 0.34% | 6,327,399 |
| 2012-03-02 | 2012-02-29 | 3.135 | 2,019,484 | +10,910 | 0.34% | 6,330,420 |
| 2012-03-01 | 2012-02-28 | 3.208 | 2,008,574 | +21,821 | 0.33% | 6,443,500 |
| 2012-02-29 | 2012-02-27 | 3.245 | 1,986,753 | -6,547 | 0.33% | 6,446,339 |
| 2012-02-28 | 2012-02-24 | 3.208 | 1,993,300 | +6,547 | 0.33% | 6,394,501 |
| 2012-02-27 | 2012-02-23 | 3.190 | 1,986,753 | -7,638 | 0.33% | 6,337,079 |
| 2012-02-24 | 2012-02-22 | 3.098 | 1,994,391 | +20,730 | 0.33% | 6,178,641 |
| 2012-02-21 | 2012-02-17 | 3.116 | 1,973,661 | -5,455 | 0.33% | 6,150,600 |
| 2012-02-17 | 2012-02-15 | 3.135 | 1,979,116 | -19,639 | 0.33% | 6,203,879 |
| 2012-02-16 | 2012-02-14 | 3.098 | 1,998,755 | -2,182 | 0.33% | 6,192,161 |
| 2012-02-15 | 2012-02-13 | 3.153 | 2,000,937 | +31,640 | 0.33% | 6,308,961 |
| 2012-02-14 | 2012-02-10 | 3.043 | 1,969,297 | +18,547 | 0.33% | 5,992,600 |
| 2012-02-13 | 2012-02-09 | 3.098 | 1,950,750 | -3,273 | 0.33% | 6,043,441 |
| 2012-02-10 | 2012-02-08 | 3.043 | 1,954,023 | -55,642 | 0.33% | 5,946,121 |
| 2012-02-09 | 2012-02-07 | 2.896 | 2,009,665 | +61,097 | 0.33% | 5,820,720 |
| 2012-02-08 | 2012-02-06 | 2.933 | 1,948,568 | +38,186 | 0.32% | 5,715,201 |
| 2012-02-06 | 2012-02-02 | 2.970 | 1,910,382 | -113,466 | 0.32% | 5,673,241 |
| 2012-02-03 | 2012-02-01 | 2.915 | 2,023,848 | +115,648 | 0.34% | 5,898,899 |
| 2012-02-02 | 2012-01-31 | 2.860 | 1,908,200 | +16,366 | 0.32% | 5,456,881 |
| 2012-02-01 | 2012-01-30 | 2.805 | 1,891,834 | -72,008 | 0.32% | 5,306,039 |
| 2012-01-31 | 2012-01-27 | 2.933 | 1,963,842 | +24,003 | 0.33% | 5,760,000 |
| 2012-01-27 | 2012-01-20 | 2.695 | 1,939,839 | +21,820 | 0.32% | 5,227,319 |
| 2012-01-26 | 2012-01-19 | 2.658 | 1,918,019 | -14,183 | 0.32% | 5,098,200 |
| 2012-01-19 | 2012-01-17 | 2.695 | 1,932,202 | -21,821 | 0.32% | 5,206,739 |
| 2012-01-18 | 2012-01-16 | 2.566 | 1,954,023 | -5,455 | 0.33% | 5,014,801 |
| 2012-01-17 | 2012-01-13 | 2.621 | 1,959,478 | +49,096 | 0.33% | 5,136,560 |
| 2012-01-16 | 2012-01-12 | 2.603 | 1,910,382 | -8,728 | 0.32% | 4,972,841 |
| 2012-01-13 | 2012-01-11 | 2.585 | 1,919,110 | -18,547 | 0.32% | 4,960,380 |
| 2012-01-12 | 2012-01-10 | 2.475 | 1,937,657 | +10,910 | 0.32% | 4,795,199 |
| 2012-01-10 | 2012-01-06 | 2.365 | 1,926,747 | -43,641 | 0.32% | 4,556,280 |
| 2012-01-06 | 2012-01-04 | 2.401 | 1,970,388 | -19,638 | 0.33% | 4,731,720 |
| 2012-01-05 | 2012-01-03 | 2.401 | 1,990,026 | -138,560 | 0.33% | 4,778,879 |
| 2012-01-04 | 2011-12-30 | 2.346 | 2,128,586 | +34,912 | 0.35% | 4,994,559 |
| 2011-12-30 | 2011-12-28 | 2.383 | 2,093,674 | +103,648 | 0.35% | 4,989,401 |
| 2011-12-29 | 2011-12-23 | 2.456 | 1,990,026 | -87,282 | 0.33% | 4,888,319 |
| 2011-12-28 | 2011-12-22 | 2.273 | 2,077,308 | +38,185 | 0.35% | 4,721,919 |
| 2011-12-23 | 2011-12-21 | 2.236 | 2,039,123 | +27,276 | 0.34% | 4,560,361 |
| 2011-12-22 | 2011-12-20 | 2.218 | 2,011,847 | +27,276 | 0.34% | 4,462,480 |
| 2011-12-21 | 2011-12-19 | 2.291 | 1,984,571 | -20,730 | 0.33% | 4,547,499 |
| 2011-12-20 | 2011-12-16 | 2.365 | 2,005,301 | -5,455 | 0.33% | 4,742,040 |
| 2011-12-19 | 2011-12-15 | 2.346 | 2,010,756 | -32,731 | 0.34% | 4,718,080 |
| 2011-12-16 | 2011-12-14 | 2.420 | 2,043,487 | +151,653 | 0.34% | 4,944,721 |
| 2011-12-15 | 2011-12-13 | 2.456 | 1,891,834 | -104,739 | 0.32% | 4,647,119 |
| 2011-12-14 | 2011-12-12 | 2.365 | 1,996,573 | +21,821 | 0.33% | 4,721,401 |
| 2011-12-12 | 2011-12-08 | 2.475 | 1,974,752 | +76,371 | 0.33% | 4,887,000 |
| 2011-12-09 | 2011-12-07 | 2.456 | 1,898,381 | -8,728 | 0.32% | 4,663,201 |
| 2011-12-08 | 2011-12-06 | 2.401 | 1,907,109 | +5,455 | 0.32% | 4,579,761 |
| 2011-12-07 | 2011-12-05 | 2.438 | 1,901,654 | +65,462 | 0.32% | 4,636,381 |
| 2011-12-06 | 2011-12-02 | 2.328 | 1,836,192 | +76,371 | 0.31% | 4,274,820 |
| 2011-12-05 | 2011-12-01 | 2.365 | 1,759,821 | +315,306 | 0.29% | 4,161,541 |
| 2011-12-02 | 2011-11-30 | 2.145 | 1,444,515 | +120,013 | 0.24% | 3,098,160 |
| 2011-12-01 | 2011-11-29 | 2.200 | 1,324,502 | +55,642 | 0.22% | 2,913,599 |
| 2011-11-30 | 2011-11-28 | 2.126 | 1,268,860 | -3,273 | 0.21% | 2,698,160 |
| 2011-11-29 | 2011-11-25 | 2.090 | 1,272,133 | +27,275 | 0.21% | 2,658,480 |
| 2011-11-28 | 2011-11-24 | 2.181 | 1,244,858 | -10,910 | 0.21% | 2,715,581 |
| 2011-11-25 | 2011-11-23 | 2.200 | 1,255,768 | -32,731 | 0.21% | 2,762,400 |
| 2011-11-24 | 2011-11-22 | 2.255 | 1,288,499 | +27,276 | 0.21% | 2,905,261 |
| 2011-11-23 | 2011-11-21 | 2.255 | 1,261,223 | +17,456 | 0.21% | 2,843,760 |
| 2011-11-22 | 2011-11-18 | 2.328 | 1,243,767 | +8,729 | 0.21% | 2,895,601 |
| 2011-11-21 | 2011-11-17 | 2.328 | 1,235,038 | -81,827 | 0.21% | 2,875,279 |
| 2011-11-18 | 2011-11-16 | 2.401 | 1,316,865 | -16,365 | 0.22% | 3,162,340 |
| 2011-11-17 | 2011-11-15 | 2.493 | 1,333,230 | +21,820 | 0.22% | 3,323,839 |
| 2011-11-16 | 2011-11-14 | 2.566 | 1,311,410 | +81,827 | 0.22% | 3,365,600 |
| 2011-11-15 | 2011-11-11 | 2.566 | 1,229,583 | +2,182 | 0.20% | 3,155,599 |
| 2011-11-14 | 2011-11-10 | 2.548 | 1,227,401 | -43,641 | 0.20% | 3,127,499 |
| 2011-11-11 | 2011-11-09 | 2.750 | 1,271,042 | +7,637 | 0.21% | 3,495,000 |
| 2011-11-09 | 2011-11-07 | 2.750 | 1,263,405 | -2,182 | 0.21% | 3,474,000 |
| 2011-11-08 | 2011-11-04 | 2.731 | 1,265,587 | -32,731 | 0.21% | 3,456,800 |
| 2011-11-07 | 2011-11-03 | 2.713 | 1,298,318 | -7,637 | 0.22% | 3,522,401 |
| 2011-11-04 | 2011-11-02 | 2.713 | 1,305,955 | +158,198 | 0.22% | 3,543,120 |
| 2011-11-03 | 2011-11-01 | 2.695 | 1,147,757 | +15,275 | 0.19% | 3,092,881 |
| 2011-11-01 | 2011-10-28 | 2.841 | 1,132,482 | -132,014 | 0.19% | 3,217,799 |
| 2011-10-31 | 2011-10-27 | 2.841 | 1,264,496 | -21,820 | 0.21% | 3,592,900 |
| 2011-10-28 | 2011-10-26 | 2.603 | 1,286,316 | +4,364 | 0.21% | 3,348,359 |
| 2011-10-27 | 2011-10-25 | 2.438 | 1,281,952 | -10,911 | 0.21% | 3,125,499 |
| 2011-10-21 | 2011-10-19 | 2.273 | 1,292,863 | +98,192 | 0.22% | 2,938,801 |
| 2011-10-20 | 2011-10-18 | 2.310 | 1,194,671 | -5,455 | 0.20% | 2,759,401 |
| 2011-10-19 | 2011-10-17 | 2.511 | 1,200,126 | -10,910 | 0.20% | 3,014,001 |
| 2011-10-18 | 2011-10-14 | 2.438 | 1,211,036 | -5,455 | 0.20% | 2,952,600 |
| 2011-10-17 | 2011-10-13 | 2.621 | 1,216,491 | +16,365 | 0.20% | 3,188,900 |
| 2011-10-13 | 2011-10-11 | 2.255 | 1,200,126 | -10,910 | 0.20% | 2,706,001 |
| 2011-10-12 | 2011-10-10 | 2.108 | 1,211,036 | +10,910 | 0.20% | 2,553,000 |
| 2011-10-11 | 2011-10-07 | 2.145 | 1,200,126 | -10,910 | 0.20% | 2,574,001 |
| 2011-10-10 | 2011-10-06 | 2.016 | 1,211,036 | -39,277 | 0.20% | 2,442,000 |
| 2011-10-07 | 2011-10-04 | 1.870 | 1,250,313 | +22,912 | 0.21% | 2,337,841 |
| 2011-10-06 | 2011-10-03 | 1.906 | 1,227,401 | +2,182 | 0.20% | 2,340,000 |
| 2011-10-04 | 2011-09-30 | 2.108 | 1,225,219 | -10,910 | 0.20% | 2,582,900 |
| 2011-10-03 | 2011-09-28 | 2.181 | 1,236,129 | +21,820 | 0.21% | 2,696,539 |
| 2011-09-30 | 2011-09-27 | 2.200 | 1,214,309 | -75,281 | 0.20% | 2,671,200 |
| 2011-09-28 | 2011-09-26 | 2.016 | 1,289,590 | +42,550 | 0.21% | 2,600,401 |
| 2011-09-27 | 2011-09-23 | 2.383 | 1,247,040 | -3,273 | 0.21% | 2,971,801 |
| 2011-09-26 | 2011-09-22 | 2.493 | 1,250,313 | -27,275 | 0.21% | 3,117,121 |
| 2011-09-23 | 2011-09-21 | 2.823 | 1,277,588 | +4,364 | 0.21% | 3,606,679 |
| 2011-09-22 | 2011-09-20 | 2.823 | 1,273,224 | -16,366 | 0.21% | 3,594,359 |
| 2011-09-21 | 2011-09-19 | 2.841 | 1,289,590 | +7,638 | 0.21% | 3,664,201 |
| 2011-09-20 | 2011-09-16 | 3.080 | 1,281,952 | -7,638 | 0.21% | 3,947,999 |
| 2011-09-19 | 2011-09-15 | 2.951 | 1,289,590 | +7,638 | 0.21% | 3,806,041 |
| 2011-09-16 | 2011-09-14 | 2.933 | 1,281,952 | -5,455 | 0.21% | 3,759,999 |
| 2011-09-14 | 2011-09-09 | 3.190 | 1,287,407 | +27,275 | 0.21% | 4,106,398 |
| 2011-09-12 | 2011-09-08 | 3.135 | 1,260,132 | -7,637 | 0.21% | 3,950,100 |
| 2011-09-09 | 2011-09-07 | 3.135 | 1,267,769 | -16,365 | 0.21% | 3,974,040 |
| 2011-09-08 | 2011-09-06 | 3.006 | 1,284,134 | +7,637 | 0.21% | 3,860,559 |
| 2011-09-06 | 2011-09-02 | 3.135 | 1,276,497 | -13,093 | 0.21% | 4,001,399 |
| 2011-09-02 | 2011-08-31 | 3.061 | 1,289,590 | +21,821 | 0.21% | 3,947,881 |
| 2011-08-31 | 2011-08-29 | 2.896 | 1,267,769 | -5,455 | 0.21% | 3,671,920 |
| 2011-08-30 | 2011-08-26 | 2.896 | 1,273,224 | +5,455 | 0.21% | 3,687,719 |
| 2011-08-29 | 2011-08-25 | 3.098 | 1,267,769 | -5,455 | 0.21% | 3,927,560 |
| 2011-08-26 | 2011-08-24 | 2.988 | 1,273,224 | -3,273 | 0.21% | 3,804,419 |
| 2011-08-25 | 2011-08-23 | 3.080 | 1,276,497 | -16,366 | 0.21% | 3,931,199 |
| 2011-08-22 | 2011-08-18 | 3.208 | 1,292,863 | -16,365 | 0.22% | 4,147,501 |
| 2011-08-19 | 2011-08-17 | 3.483 | 1,309,228 | +10,910 | 0.22% | 4,560,000 |
| 2011-08-17 | 2011-08-15 | 3.190 | 1,298,318 | +5,455 | 0.22% | 4,141,201 |
| 2011-08-16 | 2011-08-12 | 3.171 | 1,292,863 | +27,276 | 0.22% | 4,100,101 |
| 2011-08-12 | 2011-08-10 | 3.391 | 1,265,587 | +4,364 | 0.21% | 4,292,000 |
| 2011-08-11 | 2011-08-09 | 3.263 | 1,261,223 | -19,638 | 0.21% | 4,115,360 |
| 2011-08-10 | 2011-08-08 | 3.501 | 1,280,861 | +16,365 | 0.21% | 4,484,679 |
| 2011-08-09 | 2011-08-05 | 3.740 | 1,264,496 | -4,364 | 0.21% | 4,728,720 |
| 2011-08-08 | 2011-08-04 | 3.960 | 1,268,860 | +5,455 | 0.21% | 5,024,160 |
| 2011-08-01 | 2011-07-28 | 4.180 | 1,263,405 | -4,364 | 0.21% | 5,280,480 |
| 2011-07-29 | 2011-07-27 | 4.235 | 1,267,769 | -3,273 | 0.21% | 5,368,440 |
| 2011-07-28 | 2011-07-26 | 4.216 | 1,271,042 | +14,183 | 0.21% | 5,358,999 |
| 2011-07-27 | 2011-07-25 | 4.216 | 1,256,859 | +5,455 | 0.21% | 5,299,201 |
| 2011-07-25 | 2011-07-21 | 4.253 | 1,251,404 | -8,728 | 0.21% | 5,322,081 |
| 2011-07-21 | 2011-07-19 | 4.253 | 1,260,132 | -20,729 | 0.21% | 5,359,200 |
| 2011-07-20 | 2011-07-18 | 4.216 | 1,280,861 | -8,729 | 0.21% | 5,400,399 |
| 2011-07-18 | 2011-07-14 | 4.381 | 1,289,590 | +5,456 | 0.21% | 5,649,962 |
| 2011-07-14 | 2011-07-12 | 4.216 | 1,284,134 | +30,548 | 0.21% | 5,414,198 |
| 2011-07-12 | 2011-07-08 | 4.510 | 1,253,586 | +10,910 | 0.21% | 5,653,081 |
| 2011-07-11 | 2011-07-07 | 4.436 | 1,242,676 | +39,277 | 0.21% | 5,512,762 |
| 2011-07-08 | 2011-07-06 | 4.510 | 1,203,399 | -8,728 | 0.20% | 5,426,761 |
| 2011-07-07 | 2011-07-05 | 4.473 | 1,212,127 | +3,273 | 0.20% | 5,421,681 |
| 2011-07-06 | 2011-07-04 | 4.583 | 1,208,854 | +22,912 | 0.20% | 5,540,001 |
| 2011-07-05 | 2011-06-30 | 4.583 | 1,185,942 | -67,644 | 0.20% | 5,434,999 |
| 2011-06-29 | 2011-06-27 | 4.216 | 1,253,586 | -9,819 | 0.21% | 5,285,401 |
| 2011-06-28 | 2011-06-24 | 4.216 | 1,263,405 | -1,091 | 0.21% | 5,326,800 |
| 2011-06-24 | 2011-06-22 | 3.868 | 1,264,496 | -10,910 | 0.21% | 4,890,980 |
| 2011-06-22 | 2011-06-20 | 3.758 | 1,275,406 | +7,637 | 0.21% | 4,792,899 |
| 2011-06-21 | 2011-06-17 | 3.758 | 1,267,769 | +10,910 | 0.21% | 4,764,200 |
| 2011-06-20 | 2011-06-16 | 3.941 | 1,256,859 | +30,549 | 0.21% | 4,953,601 |
| 2011-06-17 | 2011-06-15 | 3.923 | 1,226,310 | -14,183 | 0.20% | 4,810,719 |
| 2011-06-16 | 2011-06-14 | 3.868 | 1,240,493 | +18,547 | 0.21% | 4,798,138 |
| 2011-06-15 | 2011-06-13 | 3.905 | 1,221,946 | +9,819 | 0.20% | 4,771,200 |
| 2011-06-14 | 2011-06-10 | 3.923 | 1,212,127 | +24,003 | 0.20% | 4,755,080 |
| 2011-06-13 | 2011-06-09 | 4.033 | 1,188,124 | -7,638 | 0.20% | 4,791,599 |
| 2011-06-10 | 2011-06-08 | 4.198 | 1,195,762 | +22,912 | 0.20% | 5,019,682 |
| 2011-06-09 | 2011-06-07 | 4.363 | 1,172,850 | -27,276 | 0.20% | 5,117,000 |
| 2011-06-08 | 2011-06-03 | 4.400 | 1,200,126 | -10,910 | 0.20% | 5,280,002 |
| 2011-06-07 | 2011-06-02 | 4.455 | 1,211,036 | -12,001 | 0.20% | 5,394,601 |
| 2011-06-03 | 2011-06-01 | 4.528 | 1,223,037 | +9,819 | 0.20% | 5,537,739 |
| 2011-06-02 | 2011-05-31 | 4.656 | 1,213,218 | +21,821 | 0.20% | 5,648,960 |
| 2011-06-01 | 2011-05-30 | 4.638 | 1,191,397 | -28,367 | 0.20% | 5,525,518 |
| 2011-05-31 | 2011-05-27 | 4.473 | 1,219,764 | -2,182 | 0.20% | 5,455,840 |
| 2011-05-30 | 2011-05-26 | 4.455 | 1,221,946 | +5,455 | 0.20% | 5,443,200 |
| 2011-05-27 | 2011-05-25 | 4.473 | 1,216,491 | +20,729 | 0.20% | 5,441,200 |
| 2011-05-26 | 2011-05-24 | 4.400 | 1,195,762 | +21,821 | 0.20% | 5,260,802 |
| 2011-05-25 | 2011-05-23 | 4.473 | 1,173,941 | +45,823 | 0.20% | 5,250,880 |
| 2011-05-24 | 2011-05-20 | 4.565 | 1,128,118 | +21,820 | 0.19% | 5,149,320 |
| 2011-05-23 | 2011-05-19 | 4.693 | 1,106,298 | -102,556 | 0.18% | 5,191,682 |
| 2011-05-20 | 2011-05-18 | 4.821 | 1,208,854 | -12,001 | 0.20% | 5,828,081 |
| 2011-05-19 | 2011-05-17 | 4.784 | 1,220,855 | +21,820 | 0.20% | 5,841,180 |
| 2011-05-18 | 2011-05-16 | 4.784 | 1,199,035 | +45,823 | 0.20% | 5,736,782 |
| 2011-05-17 | 2011-05-13 | 5.023 | 1,153,212 | -5,455 | 0.19% | 5,792,362 |
| 2011-05-16 | 2011-05-12 | 5.004 | 1,158,667 | -2,182 | 0.19% | 5,798,521 |
| 2011-05-13 | 2011-05-11 | 5.133 | 1,160,849 | -28,366 | 0.19% | 5,958,401 |
| 2011-05-12 | 2011-05-09 | 5.096 | 1,189,215 | -26,185 | 0.20% | 6,060,398 |
| 2011-05-11 | 2011-05-06 | 5.041 | 1,215,400 | +16,365 | 0.20% | 6,127,000 |
| 2011-05-09 | 2011-05-05 | 5.059 | 1,199,035 | +25,094 | 0.20% | 6,066,482 |
| 2011-05-06 | 2011-05-04 | 5.114 | 1,173,941 | -15,274 | 0.20% | 6,004,080 |
| 2011-05-05 | 2011-05-03 | 5.041 | 1,189,215 | +65,461 | 0.20% | 5,994,998 |
| 2011-05-04 | 2011-04-29 | 5.096 | 1,123,754 | +16,365 | 0.19% | 5,726,800 |
| 2011-05-03 | 2011-04-28 | 5.151 | 1,107,389 | +14,184 | 0.18% | 5,704,302 |
| 2011-04-29 | 2011-04-27 | 5.553 | 1,093,205 | -5,455 | 0.18% | 6,070,523 |
| 2011-04-28 | 2011-04-26 | 5.648 | 1,098,660 | +20,150 | 0.18% | 6,204,923 |
| 2011-04-27 | 2011-04-21 | 5.496 | 1,078,510 | -40,101 | 0.19% | 5,927,602 |
| 2011-04-26 | 2011-04-20 | 5.667 | 1,118,611 | +50,654 | 0.19% | 6,338,801 |
| 2011-04-21 | 2011-04-19 | 5.686 | 1,067,957 | -223,722 | 0.18% | 6,072,002 |
| 2011-04-20 | 2011-04-18 | 5.686 | 1,291,679 | +284,929 | 0.22% | 7,344,001 |
| 2011-04-19 | 2011-04-15 | 5.477 | 1,006,750 | +3,166 | 0.17% | 5,514,122 |
| 2011-04-15 | 2011-04-13 | 5.401 | 1,003,584 | +34,825 | 0.17% | 5,420,701 |
| 2011-04-14 | 2011-04-12 | 5.382 | 968,759 | -5,277 | 0.17% | 5,214,239 |
| 2011-04-13 | 2011-04-11 | 5.458 | 974,036 | -49,598 | 0.17% | 5,316,482 |
| 2011-04-12 | 2011-04-08 | 5.591 | 1,023,634 | -88,645 | 0.18% | 5,722,998 |
| 2011-04-11 | 2011-04-07 | 5.344 | 1,112,279 | -1,055 | 0.19% | 5,944,560 |
| 2011-04-08 | 2011-04-06 | 5.174 | 1,113,334 | -142,465 | 0.19% | 5,760,298 |
| 2011-04-07 | 2011-04-04 | 5.193 | 1,255,799 | +146,686 | 0.22% | 6,521,200 |
| 2011-04-06 | 2011-04-01 | 5.022 | 1,109,113 | -79,147 | 0.19% | 5,570,299 |
| 2011-04-04 | 2011-03-31 | 5.022 | 1,188,260 | -18,995 | 0.20% | 5,967,799 |
| 2011-04-01 | 2011-03-30 | 4.946 | 1,207,255 | +7,387 | 0.21% | 5,971,678 |
| 2011-03-31 | 2011-03-29 | 4.946 | 1,199,868 | +52,764 | 0.21% | 5,935,138 |
| 2011-03-30 | 2011-03-28 | 4.946 | 1,147,104 | +1,056 | 0.20% | 5,674,141 |
| 2011-03-29 | 2011-03-25 | 4.946 | 1,146,048 | +12,663 | 0.20% | 5,668,918 |
| 2011-03-28 | 2011-03-24 | 4.928 | 1,133,385 | -5,276 | 0.20% | 5,584,800 |
| 2011-03-25 | 2011-03-23 | 4.984 | 1,138,661 | -9,498 | 0.20% | 5,675,538 |
| 2011-03-24 | 2011-03-22 | 4.946 | 1,148,159 | -6,332 | 0.20% | 5,679,360 |
| 2011-03-23 | 2011-03-21 | 4.909 | 1,154,491 | -7,387 | 0.20% | 5,666,921 |
| 2011-03-22 | 2011-03-18 | 4.757 | 1,161,878 | -20,050 | 0.20% | 5,527,021 |
| 2011-03-21 | 2011-03-17 | 4.548 | 1,181,928 | +4,221 | 0.20% | 5,375,998 |
| 2011-03-17 | 2011-03-15 | 4.795 | 1,177,707 | +32,714 | 0.20% | 5,646,959 |
| 2011-03-16 | 2011-03-14 | 5.003 | 1,144,993 | -16,885 | 0.20% | 5,728,799 |
| 2011-03-15 | 2011-03-11 | 5.041 | 1,161,878 | -20,050 | 0.20% | 5,857,321 |
| 2011-03-14 | 2011-03-10 | 4.965 | 1,181,928 | -31,659 | 0.20% | 5,868,798 |
| 2011-03-11 | 2011-03-09 | 4.965 | 1,213,587 | -58,041 | 0.21% | 6,025,999 |
| 2011-03-10 | 2011-03-08 | 5.041 | 1,271,628 | -47,489 | 0.22% | 6,410,598 |
| 2011-03-09 | 2011-03-07 | 5.022 | 1,319,117 | +15,830 | 0.23% | 6,625,002 |
| 2011-03-08 | 2011-03-04 | 5.003 | 1,303,287 | +97,087 | 0.22% | 6,520,799 |
| 2011-03-07 | 2011-03-03 | 4.776 | 1,206,200 | -14,774 | 0.21% | 5,760,719 |
| 2011-03-04 | 2011-03-02 | 4.681 | 1,220,974 | -1,056 | 0.21% | 5,715,579 |
| 2011-03-03 | 2011-03-01 | 4.757 | 1,222,030 | -5,276 | 0.21% | 5,813,162 |
| 2011-03-02 | 2011-02-28 | 4.719 | 1,227,306 | +1,055 | 0.21% | 5,791,740 |
| 2011-03-01 | 2011-02-25 | 4.548 | 1,226,251 | -10,553 | 0.21% | 5,577,601 |
| 2011-02-25 | 2011-02-23 | 4.605 | 1,236,804 | -27,437 | 0.21% | 5,695,922 |
| 2011-02-24 | 2011-02-22 | 4.624 | 1,264,241 | +4,221 | 0.22% | 5,846,239 |
| 2011-02-23 | 2011-02-21 | 4.814 | 1,260,020 | -111,861 | 0.22% | 6,065,520 |
| 2011-02-22 | 2011-02-18 | 4.984 | 1,371,881 | -2,111 | 0.24% | 6,837,999 |
| 2011-02-21 | 2011-02-17 | 4.965 | 1,373,992 | +2,111 | 0.24% | 6,822,481 |
| 2011-02-18 | 2011-02-16 | 4.946 | 1,371,881 | -7,387 | 0.24% | 6,785,999 |
| 2011-02-17 | 2011-02-15 | 4.757 | 1,379,268 | -9,498 | 0.24% | 6,561,139 |
| 2011-02-16 | 2011-02-14 | 4.757 | 1,388,766 | +116,082 | 0.24% | 6,606,321 |
| 2011-02-15 | 2011-02-11 | 4.624 | 1,272,684 | -55,930 | 0.22% | 5,885,282 |
| 2011-02-14 | 2011-02-10 | 4.795 | 1,328,614 | -6,332 | 0.23% | 6,370,539 |
| 2011-02-11 | 2011-02-09 | 4.909 | 1,334,946 | +4,221 | 0.23% | 6,552,700 |
| 2011-02-10 | 2011-02-08 | 5.136 | 1,330,725 | +69,650 | 0.23% | 6,834,621 |
| 2011-02-09 | 2011-02-07 | 5.136 | 1,261,075 | +4,221 | 0.22% | 6,476,898 |
| 2011-02-08 | 2011-02-02 | 5.231 | 1,256,854 | -59,097 | 0.22% | 6,574,319 |
| 2011-02-07 | 2011-01-31 | 5.022 | 1,315,951 | +59,097 | 0.23% | 6,609,102 |
| 2011-02-01 | 2011-01-28 | 5.155 | 1,256,854 | +9,497 | 0.22% | 6,479,039 |
| 2011-01-31 | 2011-01-27 | 5.060 | 1,247,357 | -39,045 | 0.21% | 6,311,882 |
| 2011-01-28 | 2011-01-26 | 4.852 | 1,286,402 | +8,442 | 0.22% | 6,241,278 |
| 2011-01-27 | 2011-01-25 | 4.795 | 1,277,960 | -16,885 | 0.22% | 6,127,660 |
| 2011-01-26 | 2011-01-24 | 4.984 | 1,294,845 | -5,276 | 0.22% | 6,454,021 |
| 2011-01-25 | 2011-01-21 | 5.269 | 1,300,121 | -10,553 | 0.22% | 6,849,919 |
| 2011-01-21 | 2011-01-19 | 5.250 | 1,310,674 | +48,543 | 0.23% | 6,880,679 |
| 2011-01-20 | 2011-01-18 | 5.363 | 1,262,131 | +51,710 | 0.22% | 6,769,362 |
| 2011-01-18 | 2011-01-14 | 5.515 | 1,210,421 | -184,677 | 0.21% | 6,675,538 |
| 2011-01-17 | 2011-01-13 | 5.477 | 1,395,098 | -65,428 | 0.24% | 7,641,162 |
| 2011-01-14 | 2011-01-12 | 5.610 | 1,460,526 | -44,322 | 0.25% | 8,193,281 |
| 2011-01-13 | 2011-01-11 | 5.572 | 1,504,848 | +52,765 | 0.26% | 8,384,879 |
| 2011-01-12 | 2011-01-10 | 5.477 | 1,452,083 | +63,317 | 0.25% | 7,953,277 |
| 2011-01-11 | 2011-01-07 | 5.553 | 1,388,766 | +66,484 | 0.24% | 7,711,761 |
| 2011-01-10 | 2011-01-06 | 5.648 | 1,322,282 | +14,774 | 0.23% | 7,467,878 |
| 2011-01-07 | 2011-01-05 | 5.610 | 1,307,508 | -4,221 | 0.23% | 7,334,878 |
| 2011-01-06 | 2011-01-04 | 5.648 | 1,311,729 | +10,552 | 0.23% | 7,408,277 |
| 2011-01-05 | 2011-01-03 | 5.610 | 1,301,177 | +4,222 | 0.22% | 7,299,363 |
| 2011-01-04 | 2010-12-31 | 5.496 | 1,296,955 | +1,055 | 0.22% | 7,128,198 |
| 2011-01-03 | 2010-12-29 | 5.326 | 1,295,900 | -15,829 | 0.22% | 6,901,360 |
| 2010-12-30 | 2010-12-28 | 5.231 | 1,311,729 | +15,829 | 0.23% | 6,861,358 |
| 2010-12-29 | 2010-12-24 | 5.269 | 1,295,900 | -117,138 | 0.22% | 6,827,680 |
| 2010-12-28 | 2010-12-22 | 5.212 | 1,413,038 | -41,156 | 0.24% | 7,364,502 |
| 2010-12-23 | 2010-12-21 | 5.231 | 1,454,194 | +115,027 | 0.25% | 7,606,560 |
| 2010-12-22 | 2010-12-20 | 5.269 | 1,339,167 | +66,483 | 0.23% | 7,055,640 |
| 2010-12-21 | 2010-12-17 | 5.420 | 1,272,684 | +55,931 | 0.22% | 6,898,322 |
| 2010-12-20 | 2010-12-16 | 5.439 | 1,216,753 | -21,106 | 0.21% | 6,618,220 |
| 2010-12-17 | 2010-12-15 | 5.610 | 1,237,859 | -42,212 | 0.21% | 6,944,160 |
| 2010-12-16 | 2010-12-14 | 5.648 | 1,280,071 | -4,221 | 0.22% | 7,229,482 |
| 2010-12-15 | 2010-12-13 | 5.591 | 1,284,292 | +6,332 | 0.22% | 7,180,301 |
| 2010-12-14 | 2010-12-10 | 5.496 | 1,277,960 | +53,820 | 0.22% | 7,023,800 |
| 2010-12-13 | 2010-12-09 | 5.742 | 1,224,140 | +151,962 | 0.21% | 7,029,599 |
| 2010-12-10 | 2010-12-08 | 5.951 | 1,072,178 | -169,902 | 0.18% | 6,380,481 |
| 2010-12-09 | 2010-12-07 | 6.046 | 1,242,080 | +11,608 | 0.21% | 7,509,259 |
| 2010-12-08 | 2010-12-06 | 6.046 | 1,230,472 | +5,277 | 0.21% | 7,439,081 |
| 2010-12-07 | 2010-12-03 | 6.084 | 1,225,195 | +1,055 | 0.21% | 7,453,617 |
| 2010-12-06 | 2010-12-02 | 6.065 | 1,224,140 | +67,539 | 0.21% | 7,423,999 |
| 2010-12-03 | 2010-12-01 | 6.084 | 1,156,601 | -45,378 | 0.20% | 7,036,318 |
| 2010-12-02 | 2010-11-30 | 5.856 | 1,201,979 | -9,498 | 0.21% | 7,039,020 |
| 2010-12-01 | 2010-11-29 | 5.629 | 1,211,477 | +55,931 | 0.21% | 6,819,122 |
| 2010-11-30 | 2010-11-26 | 5.515 | 1,155,546 | -117,138 | 0.20% | 6,372,900 |
| 2010-11-29 | 2010-11-25 | 5.420 | 1,272,684 | +170,958 | 0.22% | 6,898,322 |
| 2010-11-26 | 2010-11-24 | 5.382 | 1,101,726 | -10,553 | 0.19% | 5,929,919 |
| 2010-11-25 | 2010-11-23 | 5.401 | 1,112,279 | -21,106 | 0.19% | 6,007,800 |
| 2010-11-24 | 2010-11-22 | 5.553 | 1,133,385 | +16,885 | 0.20% | 6,293,641 |
| 2010-11-23 | 2010-11-19 | 5.553 | 1,116,500 | +10,553 | 0.19% | 6,199,879 |
| 2010-11-22 | 2010-11-18 | 5.439 | 1,105,947 | +18,995 | 0.19% | 6,015,518 |
| 2010-11-19 | 2010-11-17 | 5.250 | 1,086,952 | -125,580 | 0.19% | 5,706,200 |
| 2010-11-18 | 2010-11-16 | 5.326 | 1,212,532 | +75,981 | 0.21% | 6,457,381 |
| 2010-11-17 | 2010-11-15 | 5.591 | 1,136,551 | +62,263 | 0.20% | 6,354,301 |
| 2010-11-16 | 2010-11-12 | 5.705 | 1,074,288 | -35,880 | 0.19% | 6,128,357 |
| 2010-11-15 | 2010-11-11 | 5.875 | 1,110,168 | -88,645 | 0.19% | 6,522,397 |
| 2010-11-12 | 2010-11-10 | 5.686 | 1,198,813 | +116,082 | 0.21% | 6,816,000 |
| 2010-11-11 | 2010-11-09 | 5.932 | 1,082,731 | -15,829 | 0.19% | 6,422,761 |
| 2010-11-10 | 2010-11-08 | 5.591 | 1,098,560 | -17,940 | 0.19% | 6,141,899 |
| 2010-11-09 | 2010-11-05 | 5.477 | 1,116,500 | -29,548 | 0.19% | 6,115,239 |
| 2010-11-08 | 2010-11-04 | 5.572 | 1,146,048 | +27,437 | 0.20% | 6,385,678 |
| 2010-11-05 | 2010-11-03 | 5.553 | 1,118,611 | +25,327 | 0.19% | 6,211,601 |
| 2010-11-04 | 2010-11-02 | 5.307 | 1,093,284 | +48,544 | 0.19% | 5,801,601 |
| 2010-11-03 | 2010-11-01 | 5.174 | 1,044,740 | -28,493 | 0.18% | 5,405,399 |
| 2010-11-02 | 2010-10-29 | 5.003 | 1,073,233 | -69,650 | 0.18% | 5,369,759 |
| 2010-11-01 | 2010-10-28 | 4.928 | 1,142,883 | +44,323 | 0.20% | 5,631,602 |
| 2010-10-29 | 2010-10-27 | 5.136 | 1,098,560 | -31,659 | 0.19% | 5,642,219 |
| 2010-10-28 | 2010-10-26 | 5.079 | 1,130,219 | -93,921 | 0.19% | 5,740,560 |
| 2010-10-27 | 2010-10-25 | 5.231 | 1,224,140 | -136,133 | 0.21% | 6,403,199 |
| 2010-10-26 | 2010-10-22 | 5.269 | 1,360,273 | -97,087 | 0.23% | 7,166,840 |
| 2010-10-25 | 2010-10-21 | 4.965 | 1,457,360 | +101,308 | 0.25% | 7,236,440 |
| 2010-10-22 | 2010-10-20 | 4.852 | 1,356,052 | -18,995 | 0.23% | 6,579,201 |
| 2010-10-21 | 2010-10-19 | 4.795 | 1,375,047 | +280,708 | 0.24% | 6,593,180 |
| 2010-10-20 | 2010-10-18 | 4.909 | 1,094,339 | -90,755 | 0.19% | 5,371,660 |
| 2010-10-19 | 2010-10-15 | 4.662 | 1,185,094 | +68,594 | 0.20% | 5,525,159 |
| 2010-10-18 | 2010-10-14 | 4.700 | 1,116,500 | -2,111 | 0.19% | 5,247,679 |
| 2010-10-15 | 2010-10-13 | 4.624 | 1,118,611 | +6,332 | 0.19% | 5,172,801 |
| 2010-10-14 | 2010-10-12 | 4.567 | 1,112,279 | -144,575 | 0.19% | 5,080,280 |
| 2010-10-13 | 2010-10-11 | 4.719 | 1,256,854 | +26,382 | 0.22% | 5,931,179 |
| 2010-10-12 | 2010-10-08 | 4.757 | 1,230,472 | +54,875 | 0.21% | 5,853,321 |
| 2010-10-11 | 2010-10-07 | 4.852 | 1,175,597 | -4,221 | 0.20% | 5,703,682 |
| 2010-10-08 | 2010-10-06 | 4.871 | 1,179,818 | -51,709 | 0.20% | 5,746,521 |
| 2010-10-07 | 2010-10-05 | 4.852 | 1,231,527 | -680,664 | 0.21% | 5,975,039 |
| 2010-10-06 | 2010-10-04 | 4.871 | 1,912,191 | +242,717 | 0.33% | 9,313,679 |
| 2010-10-05 | 2010-09-30 | 4.530 | 1,669,474 | -71,760 | 0.29% | 7,561,961 |
| 2010-10-04 | 2010-09-29 | 4.454 | 1,741,234 | +60,152 | 0.30% | 7,755,001 |
| 2010-09-30 | 2010-09-28 | 4.530 | 1,681,082 | +284,929 | 0.29% | 7,614,540 |
| 2010-09-29 | 2010-09-27 | 4.700 | 1,396,153 | +42,212 | 0.24% | 6,562,080 |
| 2010-09-28 | 2010-09-24 | 4.548 | 1,353,941 | +42,212 | 0.23% | 6,158,399 |
| 2010-09-27 | 2010-09-22 | 4.435 | 1,311,729 | +79,147 | 0.23% | 5,817,238 |
| 2010-09-24 | 2010-09-21 | 4.605 | 1,232,582 | +23,216 | 0.21% | 5,676,478 |
| 2010-09-22 | 2010-09-20 | 4.700 | 1,209,366 | +2,111 | 0.21% | 5,684,160 |
| 2010-09-21 | 2010-09-17 | 4.700 | 1,207,255 | -242,718 | 0.21% | 5,674,238 |
| 2010-09-20 | 2010-09-16 | 4.397 | 1,449,973 | +50,654 | 0.25% | 6,375,361 |
| 2010-09-17 | 2010-09-15 | 4.492 | 1,399,319 | -119,248 | 0.24% | 6,285,241 |
| 2010-09-16 | 2010-09-14 | 4.359 | 1,518,567 | -178,344 | 0.26% | 6,619,400 |
| 2010-09-15 | 2010-09-13 | 4.132 | 1,696,911 | -347,192 | 0.29% | 7,010,878 |
| 2010-09-14 | 2010-09-10 | 4.151 | 2,044,103 | -15,829 | 0.35% | 8,484,060 |
| 2010-09-13 | 2010-09-09 | 4.169 | 2,059,932 | -102,364 | 0.35% | 8,588,799 |
| 2010-09-10 | 2010-09-08 | 4.151 | 2,162,296 | +255,381 | 0.37% | 8,974,621 |
| 2010-09-09 | 2010-09-07 | 4.037 | 1,906,915 | +128,746 | 0.33% | 7,697,821 |
| 2010-09-08 | 2010-09-06 | 4.113 | 1,778,169 | +234,275 | 0.31% | 7,312,900 |
| 2010-09-07 | 2010-09-03 | 4.056 | 1,543,894 | +126,635 | 0.27% | 6,261,640 |
| 2010-09-06 | 2010-09-02 | 3.753 | 1,417,259 | +71,760 | 0.24% | 5,318,281 |
| 2010-09-03 | 2010-09-01 | 3.715 | 1,345,499 | -54,875 | 0.23% | 4,998,001 |
| 2010-09-02 | 2010-08-31 | 3.734 | 1,400,374 | -253,270 | 0.24% | 5,228,380 |
| 2010-09-01 | 2010-08-30 | 3.753 | 1,653,644 | +235,330 | 0.28% | 6,205,318 |
| 2010-08-27 | 2010-08-25 | 3.677 | 1,418,314 | -1,055 | 0.24% | 5,214,720 |
| 2010-08-26 | 2010-08-24 | 3.658 | 1,419,369 | +21,105 | 0.24% | 5,191,699 |
| 2010-08-25 | 2010-08-23 | 3.715 | 1,398,264 | +10,553 | 0.24% | 5,194,002 |
| 2010-08-24 | 2010-08-20 | 3.771 | 1,387,711 | +34,825 | 0.24% | 5,233,702 |
| 2010-08-23 | 2010-08-19 | 3.809 | 1,352,886 | -13,719 | 0.23% | 5,153,640 |
| 2010-08-20 | 2010-08-18 | 3.809 | 1,366,605 | -78,091 | 0.24% | 5,205,901 |
| 2010-08-19 | 2010-08-17 | 3.734 | 1,444,696 | +169,902 | 0.25% | 5,393,858 |
| 2010-08-16 | 2010-08-12 | 3.677 | 1,274,794 | -74,926 | 0.22% | 4,687,039 |
| 2010-08-13 | 2010-08-11 | 3.658 | 1,349,720 | -13,719 | 0.23% | 4,936,940 |
| 2010-08-12 | 2010-08-10 | 3.696 | 1,363,439 | +1,055 | 0.23% | 5,038,801 |
| 2010-08-11 | 2010-08-09 | 3.696 | 1,362,384 | +131,912 | 0.23% | 5,034,902 |
| 2010-08-10 | 2010-08-06 | 3.715 | 1,230,472 | +52,765 | 0.21% | 4,570,720 |
| 2010-08-09 | 2010-08-05 | 3.753 | 1,177,707 | -1,056 | 0.20% | 4,419,359 |
| 2010-08-06 | 2010-08-04 | 3.771 | 1,178,763 | -14,774 | 0.20% | 4,445,662 |
| 2010-08-05 | 2010-08-03 | 3.753 | 1,193,537 | +16,885 | 0.21% | 4,478,761 |
| 2010-08-04 | 2010-08-02 | 3.809 | 1,176,652 | +71,760 | 0.20% | 4,482,300 |
| 2010-08-03 | 2010-07-30 | 3.790 | 1,104,892 | -33,769 | 0.19% | 4,188,000 |
| 2010-08-02 | 2010-07-29 | 3.620 | 1,138,661 | +55,930 | 0.20% | 4,121,779 |
| 2010-07-30 | 2010-07-28 | 3.620 | 1,082,731 | +1,055 | 0.19% | 3,919,321 |
| 2010-07-29 | 2010-07-27 | 3.582 | 1,081,676 | +27,438 | 0.19% | 3,874,502 |
| 2010-07-28 | 2010-07-26 | 3.601 | 1,054,238 | -5,276 | 0.18% | 3,796,200 |
| 2010-07-27 | 2010-07-23 | 3.620 | 1,059,514 | -16,885 | 0.18% | 3,835,279 |
| 2010-07-26 | 2010-07-22 | 3.639 | 1,076,399 | -10,553 | 0.19% | 3,916,800 |
| 2010-07-22 | 2010-07-20 | 3.582 | 1,086,952 | -15,829 | 0.19% | 3,893,400 |
| 2010-07-21 | 2010-07-19 | 3.563 | 1,102,781 | -26,383 | 0.19% | 3,929,199 |
| 2010-07-20 | 2010-07-16 | 3.582 | 1,129,164 | +16,885 | 0.19% | 4,044,601 |
| 2010-07-14 | 2010-07-12 | 3.715 | 1,112,279 | +5,276 | 0.19% | 4,131,680 |
| 2010-07-13 | 2010-07-09 | 3.639 | 1,107,003 | -11,608 | 0.19% | 4,028,162 |
| 2010-07-12 | 2010-07-08 | 3.544 | 1,118,611 | -12,663 | 0.19% | 3,964,401 |
| 2010-07-09 | 2010-07-07 | 3.468 | 1,131,274 | +7,387 | 0.19% | 3,923,519 |
| 2010-07-08 | 2010-07-06 | 3.506 | 1,123,887 | +2,110 | 0.19% | 3,940,499 |
| 2010-07-07 | 2010-07-05 | 3.449 | 1,121,777 | +26,383 | 0.19% | 3,869,321 |
| 2010-07-06 | 2010-07-02 | 3.468 | 1,095,394 | +5,276 | 0.19% | 3,799,079 |
| 2010-07-05 | 2010-06-30 | 3.563 | 1,090,118 | -3,166 | 0.19% | 3,884,080 |
| 2010-07-02 | 2010-06-29 | 3.544 | 1,093,284 | -11,608 | 0.19% | 3,874,641 |
| 2010-06-30 | 2010-06-28 | 3.639 | 1,104,892 | +10,553 | 0.19% | 4,020,480 |
| 2010-06-28 | 2010-06-24 | 3.658 | 1,094,339 | +5,276 | 0.19% | 4,002,820 |
| 2010-06-25 | 2010-06-23 | 3.847 | 1,089,063 | -27,437 | 0.19% | 4,189,922 |
| 2010-06-24 | 2010-06-22 | 3.809 | 1,116,500 | -134,022 | 0.19% | 4,253,159 |
| 2010-06-23 | 2010-06-21 | 3.809 | 1,250,522 | -59,097 | 0.22% | 4,763,698 |
| 2010-06-22 | 2010-06-18 | 3.677 | 1,309,619 | +83,368 | 0.23% | 4,815,080 |
| 2010-06-21 | 2010-06-17 | 3.601 | 1,226,251 | +15,830 | 0.21% | 4,415,601 |
| 2010-06-18 | 2010-06-15 | 3.582 | 1,210,421 | +11,608 | 0.21% | 4,335,659 |
| 2010-06-17 | 2010-06-14 | 3.601 | 1,198,813 | -15,829 | 0.21% | 4,316,800 |
| 2010-06-15 | 2010-06-11 | 3.563 | 1,214,642 | +10,552 | 0.21% | 4,327,758 |
| 2010-06-11 | 2010-06-09 | 3.525 | 1,204,090 | +9,498 | 0.21% | 4,244,522 |
| 2010-06-09 | 2010-06-07 | 3.506 | 1,194,592 | -4,221 | 0.21% | 4,188,400 |
| 2010-06-03 | 2010-06-01 | 3.506 | 1,198,813 | -101,308 | 0.21% | 4,203,200 |
| 2010-06-02 | 2010-05-31 | 3.506 | 1,300,121 | +21,106 | 0.22% | 4,558,399 |
| 2010-06-01 | 2010-05-28 | 3.525 | 1,279,015 | -35,880 | 0.22% | 4,508,639 |
| 2010-05-31 | 2010-05-27 | 3.411 | 1,314,895 | +1,055 | 0.23% | 4,485,599 |
| 2010-05-28 | 2010-05-26 | 3.222 | 1,313,840 | +36,935 | 0.23% | 4,233,000 |
| 2010-05-27 | 2010-05-25 | 3.260 | 1,276,905 | +16,885 | 0.22% | 4,162,401 |
| 2010-05-26 | 2010-05-24 | 3.449 | 1,260,020 | -2,111 | 0.22% | 4,346,160 |
| 2010-05-25 | 2010-05-20 | 3.336 | 1,262,131 | +6,332 | 0.22% | 4,209,921 |
| 2010-05-24 | 2010-05-19 | 3.430 | 1,255,799 | -3,166 | 0.22% | 4,307,800 |
| 2010-05-20 | 2010-05-18 | 3.544 | 1,258,965 | -36,935 | 0.22% | 4,461,821 |
| 2010-05-18 | 2010-05-14 | 3.771 | 1,295,900 | +31,659 | 0.22% | 4,887,440 |
| 2010-05-17 | 2010-05-13 | 3.866 | 1,264,241 | -5,277 | 0.22% | 4,887,839 |
| 2010-05-14 | 2010-05-12 | 4.020 | 1,269,518 | +31,659 | 0.22% | 5,102,918 |
| 2010-05-13 | 2010-05-11 | 4.039 | 1,237,859 | +51,588 | 0.21% | 4,999,934 |
| 2010-05-12 | 2010-05-10 | 4.039 | 1,186,271 | +20,400 | 0.21% | 4,791,560 |
| 2010-05-11 | 2010-05-07 | 3.961 | 1,165,871 | -212,162 | 0.21% | 4,617,721 |
| 2010-05-10 | 2010-05-06 | 3.961 | 1,378,033 | +135,662 | 0.25% | 5,458,041 |
| 2010-05-07 | 2010-05-05 | 4.098 | 1,242,371 | -10,200 | 0.22% | 5,091,238 |
| 2010-05-05 | 2010-05-03 | 4.157 | 1,252,571 | -83,641 | 0.22% | 5,206,718 |
| 2010-05-04 | 2010-04-30 | 4.078 | 1,336,212 | +44,880 | 0.24% | 5,449,599 |
| 2010-05-03 | 2010-04-29 | 4.137 | 1,291,332 | -219,302 | 0.23% | 5,342,521 |
| 2010-04-30 | 2010-04-28 | 4.294 | 1,510,634 | -10,200 | 0.27% | 6,486,781 |
| 2010-04-29 | 2010-04-27 | 4.255 | 1,520,834 | +97,921 | 0.27% | 6,470,940 |
| 2010-04-28 | 2010-04-26 | 4.431 | 1,422,913 | -124,441 | 0.25% | 6,305,400 |
| 2010-04-27 | 2010-04-23 | 4.588 | 1,547,354 | +176,461 | 0.28% | 7,099,559 |
| 2010-04-26 | 2010-04-22 | 4.490 | 1,370,893 | -282,542 | 0.24% | 6,155,522 |
| 2010-04-23 | 2010-04-21 | 4.569 | 1,653,435 | +217,262 | 0.29% | 7,553,859 |
| 2010-04-22 | 2010-04-20 | 4.333 | 1,436,173 | +223,382 | 0.26% | 6,223,359 |
| 2010-04-21 | 2010-04-19 | 4.216 | 1,212,791 | -90,781 | 0.22% | 5,112,699 |
| 2010-04-20 | 2010-04-16 | 4.137 | 1,303,572 | -14,280 | 0.23% | 5,393,160 |
| 2010-04-19 | 2010-04-15 | 4.157 | 1,317,852 | -34,680 | 0.23% | 5,478,080 |
| 2010-04-16 | 2010-04-14 | 4.059 | 1,352,532 | +46,920 | 0.24% | 5,489,638 |
| 2010-04-15 | 2010-04-13 | 4.196 | 1,305,612 | -130,561 | 0.23% | 5,478,400 |
| 2010-04-14 | 2010-04-12 | 3.961 | 1,436,173 | +5,100 | 0.26% | 5,688,319 |
| 2010-04-13 | 2010-04-09 | 4.098 | 1,431,073 | +74,461 | 0.26% | 5,864,539 |
| 2010-04-12 | 2010-04-08 | 4.176 | 1,356,612 | +39,780 | 0.24% | 5,665,798 |
| 2010-04-09 | 2010-04-07 | 4.098 | 1,316,832 | -42,840 | 0.23% | 5,396,380 |
| 2010-04-08 | 2010-04-01 | 3.922 | 1,359,672 | +34,680 | 0.24% | 5,331,998 |
| 2010-04-07 | 2010-03-31 | 3.823 | 1,324,992 | +47,940 | 0.24% | 5,066,099 |
| 2010-04-01 | 2010-03-30 | 3.882 | 1,277,052 | +34,681 | 0.23% | 4,957,921 |
| 2010-03-31 | 2010-03-29 | 3.922 | 1,242,371 | +60,180 | 0.22% | 4,871,998 |
| 2010-03-30 | 2010-03-26 | 3.863 | 1,182,191 | +40,801 | 0.21% | 4,566,461 |
| 2010-03-29 | 2010-03-25 | 3.784 | 1,141,390 | +84,660 | 0.20% | 4,319,338 |
| 2010-03-26 | 2010-03-24 | 3.823 | 1,056,730 | -2,040 | 0.19% | 4,040,401 |
| 2010-03-25 | 2010-03-23 | 3.823 | 1,058,770 | -24,480 | 0.19% | 4,048,201 |
| 2010-03-24 | 2010-03-22 | 3.902 | 1,083,250 | -9,180 | 0.19% | 4,226,760 |
| 2010-03-23 | 2010-03-19 | 3.706 | 1,092,430 | +5,100 | 0.19% | 4,048,380 |
| 2010-03-22 | 2010-03-18 | 3.706 | 1,087,330 | -2,040 | 0.19% | 4,029,480 |
| 2010-03-16 | 2010-03-12 | 3.725 | 1,089,370 | -148,921 | 0.19% | 4,058,400 |
| 2010-03-15 | 2010-03-11 | 3.706 | 1,238,291 | -111,181 | 0.22% | 4,588,919 |
| 2010-03-12 | 2010-03-10 | 3.706 | 1,349,472 | +5,100 | 0.24% | 5,000,939 |
| 2010-03-11 | 2010-03-09 | 3.686 | 1,344,372 | +197,881 | 0.24% | 4,955,679 |
| 2010-03-09 | 2010-03-05 | 3.725 | 1,146,491 | +5,101 | 0.20% | 4,271,202 |
| 2010-03-08 | 2010-03-04 | 3.686 | 1,141,390 | +3,060 | 0.20% | 4,207,438 |
| 2010-03-05 | 2010-03-03 | 3.725 | 1,138,330 | -186,662 | 0.20% | 4,240,798 |
| 2010-03-04 | 2010-03-02 | 3.529 | 1,324,992 | -54,061 | 0.24% | 4,676,399 |
| 2010-03-03 | 2010-03-01 | 3.529 | 1,379,053 | -130,561 | 0.25% | 4,867,201 |
| 2010-03-02 | 2010-02-26 | 3.451 | 1,509,614 | +71,401 | 0.27% | 5,209,601 |
| 2010-03-01 | 2010-02-25 | 3.490 | 1,438,213 | +76,501 | 0.26% | 5,019,599 |
| 2010-02-26 | 2010-02-24 | 3.431 | 1,361,712 | +188,701 | 0.24% | 4,672,498 |
| 2010-02-25 | 2010-02-23 | 3.412 | 1,173,011 | +20,400 | 0.21% | 4,002,001 |
| 2010-02-24 | 2010-02-22 | 3.451 | 1,152,611 | +20,401 | 0.21% | 3,977,601 |
| 2010-02-23 | 2010-02-19 | 3.412 | 1,132,210 | +17,340 | 0.20% | 3,862,799 |
| 2010-02-22 | 2010-02-18 | 3.588 | 1,114,870 | +29,580 | 0.20% | 4,000,379 |
| 2010-02-19 | 2010-02-17 | 3.529 | 1,085,290 | +2,040 | 0.19% | 3,830,400 |
| 2010-02-18 | 2010-02-12 | 3.451 | 1,083,250 | -14,280 | 0.19% | 3,738,240 |
| 2010-02-17 | 2010-02-11 | 3.529 | 1,097,530 | -25,500 | 0.20% | 3,873,600 |
| 2010-02-12 | 2010-02-10 | 3.490 | 1,123,030 | -5,100 | 0.20% | 3,919,559 |
| 2010-02-11 | 2010-02-09 | 3.451 | 1,128,130 | -44,881 | 0.20% | 3,893,119 |
| 2010-02-10 | 2010-02-08 | 3.412 | 1,173,011 | +39,781 | 0.21% | 4,002,001 |
| 2010-02-09 | 2010-02-05 | 3.451 | 1,133,230 | -22,441 | 0.20% | 3,910,719 |
| 2010-02-08 | 2010-02-04 | 3.608 | 1,155,671 | +35,701 | 0.21% | 4,169,441 |
| 2010-02-05 | 2010-02-03 | 3.686 | 1,119,970 | +30,600 | 0.20% | 4,128,479 |
| 2010-02-04 | 2010-02-02 | 3.608 | 1,089,370 | -153,001 | 0.19% | 3,930,240 |
| 2010-02-03 | 2010-02-01 | 3.510 | 1,242,371 | +91,800 | 0.22% | 4,360,439 |
| 2010-02-02 | 2010-01-29 | 3.510 | 1,150,571 | -11,220 | 0.21% | 4,038,242 |
| 2010-02-01 | 2010-01-28 | 3.647 | 1,161,791 | -44,880 | 0.21% | 4,237,081 |
| 2010-01-29 | 2010-01-27 | 3.490 | 1,206,671 | +88,741 | 0.22% | 4,211,480 |
| 2010-01-28 | 2010-01-26 | 3.627 | 1,117,930 | +38,760 | 0.20% | 4,055,199 |
| 2010-01-27 | 2010-01-25 | 3.922 | 1,079,170 | -45,900 | 0.19% | 4,232,000 |
| 2010-01-26 | 2010-01-22 | 3.922 | 1,125,070 | -93,841 | 0.20% | 4,411,999 |
| 2010-01-25 | 2010-01-21 | 3.941 | 1,218,911 | -148,922 | 0.22% | 4,803,899 |
| 2010-01-22 | 2010-01-20 | 4.020 | 1,367,833 | -57,120 | 0.24% | 5,498,102 |
| 2010-01-21 | 2010-01-19 | 4.118 | 1,424,953 | +31,620 | 0.25% | 5,867,400 |
| 2010-01-20 | 2010-01-18 | 4.216 | 1,393,333 | +73,441 | 0.25% | 5,873,801 |
| 2010-01-19 | 2010-01-15 | 4.176 | 1,319,892 | -51,001 | 0.24% | 5,512,440 |
| 2010-01-18 | 2010-01-14 | 4.294 | 1,370,893 | -47,940 | 0.24% | 5,886,722 |
| 2010-01-15 | 2010-01-13 | 4.274 | 1,418,833 | +55,080 | 0.25% | 6,064,760 |
| 2010-01-14 | 2010-01-12 | 4.216 | 1,363,753 | -93,840 | 0.24% | 5,749,102 |
| 2010-01-13 | 2010-01-11 | 4.118 | 1,457,593 | +232,562 | 0.26% | 6,001,798 |
| 2010-01-12 | 2010-01-08 | 4.137 | 1,225,031 | -96,901 | 0.22% | 5,068,219 |
| 2010-01-11 | 2010-01-07 | 3.902 | 1,321,932 | -41,821 | 0.24% | 5,158,080 |
| 2010-01-08 | 2010-01-06 | 3.902 | 1,363,753 | -45,900 | 0.24% | 5,321,262 |
| 2010-01-07 | 2010-01-05 | 3.980 | 1,409,653 | +60,181 | 0.25% | 5,610,920 |
| 2010-01-06 | 2010-01-04 | 3.882 | 1,349,472 | -94,861 | 0.24% | 5,239,079 |
| 2010-01-05 | 2009-12-31 | 3.608 | 1,444,333 | +86,701 | 0.26% | 5,210,879 |
| 2010-01-04 | 2009-12-29 | 3.647 | 1,357,632 | +25,500 | 0.24% | 4,951,318 |
| 2009-12-30 | 2009-12-28 | 3.588 | 1,332,132 | +2,040 | 0.24% | 4,779,959 |
| 2009-12-29 | 2009-12-24 | 3.608 | 1,330,092 | -168,302 | 0.24% | 4,798,719 |
| 2009-12-28 | 2009-12-22 | 3.412 | 1,498,394 | -30,600 | 0.27% | 5,112,121 |
| 2009-12-23 | 2009-12-21 | 3.412 | 1,528,994 | +239,702 | 0.27% | 5,216,520 |
| 2009-12-22 | 2009-12-18 | 3.490 | 1,289,292 | -226,442 | 0.23% | 4,499,841 |
| 2009-12-21 | 2009-12-17 | 3.627 | 1,515,734 | +9,180 | 0.27% | 5,498,200 |
| 2009-12-18 | 2009-12-16 | 3.745 | 1,506,554 | -295,803 | 0.27% | 5,642,141 |
| 2009-12-17 | 2009-12-15 | 3.863 | 1,802,357 | +303,963 | 0.32% | 6,961,982 |
| 2009-12-16 | 2009-12-14 | 3.627 | 1,498,394 | +106,081 | 0.27% | 5,435,301 |
| 2009-12-15 | 2009-12-11 | 3.706 | 1,392,313 | -45,900 | 0.25% | 5,159,701 |
| 2009-12-14 | 2009-12-10 | 3.765 | 1,438,213 | -15,300 | 0.26% | 5,414,399 |
| 2009-12-11 | 2009-12-09 | 3.745 | 1,453,513 | -579,366 | 0.26% | 5,443,499 |
| 2009-12-10 | 2009-12-08 | 3.725 | 2,032,879 | +44,881 | 0.36% | 7,573,401 |
| 2009-12-09 | 2009-12-07 | 3.647 | 1,987,998 | +368,223 | 0.35% | 7,250,279 |
| 2009-12-08 | 2009-12-04 | 3.431 | 1,619,775 | +119,341 | 0.29% | 5,558,001 |
| 2009-12-07 | 2009-12-03 | 3.451 | 1,500,434 | -190,742 | 0.27% | 5,177,921 |
| 2009-12-04 | 2009-12-02 | 3.451 | 1,691,176 | -147,901 | 0.30% | 5,836,162 |
| 2009-12-03 | 2009-12-01 | 3.471 | 1,839,077 | +456,964 | 0.33% | 6,382,620 |
| 2009-12-02 | 2009-11-30 | 3.333 | 1,382,113 | -167,281 | 0.25% | 4,607,001 |
| 2009-12-01 | 2009-11-27 | 3.157 | 1,549,394 | -318,243 | 0.28% | 4,891,179 |
| 2009-11-30 | 2009-11-26 | 3.392 | 1,867,637 | -225,422 | 0.33% | 6,335,260 |
| 2009-11-27 | 2009-11-25 | 3.431 | 2,093,059 | +531,425 | 0.37% | 7,181,999 |
| 2009-11-26 | 2009-11-24 | 3.333 | 1,561,634 | +71,400 | 0.28% | 5,205,399 |
| 2009-11-25 | 2009-11-23 | 3.235 | 1,490,234 | +104,041 | 0.27% | 4,821,301 |
| 2009-11-24 | 2009-11-20 | 3.137 | 1,386,193 | +43,861 | 0.25% | 4,348,801 |
| 2009-11-23 | 2009-11-19 | 3.137 | 1,342,332 | -57,121 | 0.24% | 4,211,199 |
| 2009-11-20 | 2009-11-18 | 3.098 | 1,399,453 | +26,520 | 0.25% | 4,335,521 |
| 2009-11-19 | 2009-11-17 | 3.157 | 1,372,933 | +17,341 | 0.24% | 4,334,121 |
| 2009-11-18 | 2009-11-16 | 3.196 | 1,355,592 | -45,901 | 0.24% | 4,332,539 |
| 2009-11-17 | 2009-11-13 | 3.157 | 1,401,493 | +23,460 | 0.25% | 4,424,280 |
| 2009-11-16 | 2009-11-12 | 3.098 | 1,378,033 | -234,602 | 0.25% | 4,269,161 |
| 2009-11-13 | 2009-11-11 | 3.059 | 1,612,635 | +62,221 | 0.29% | 4,932,721 |
| 2009-11-12 | 2009-11-10 | 2.980 | 1,550,414 | +117,301 | 0.28% | 4,620,799 |
| 2009-11-11 | 2009-11-09 | 2.980 | 1,433,113 | -77,521 | 0.26% | 4,271,200 |
| 2009-11-10 | 2009-11-06 | 2.922 | 1,510,634 | -142,801 | 0.27% | 4,413,380 |
| 2009-11-09 | 2009-11-05 | 2.824 | 1,653,435 | +144,841 | 0.29% | 4,668,480 |
| 2009-11-06 | 2009-11-04 | 2.863 | 1,508,594 | -66,300 | 0.27% | 4,318,680 |
| 2009-11-05 | 2009-11-03 | 2.745 | 1,574,894 | -52,021 | 0.28% | 4,323,199 |
| 2009-11-03 | 2009-10-30 | 2.725 | 1,626,915 | -25,500 | 0.29% | 4,434,100 |
| 2009-11-02 | 2009-10-29 | 2.706 | 1,652,415 | +41,820 | 0.29% | 4,471,200 |
| 2009-10-30 | 2009-10-28 | 2.725 | 1,610,595 | -38,760 | 0.29% | 4,389,621 |
| 2009-10-29 | 2009-10-27 | 2.784 | 1,649,355 | +18,360 | 0.29% | 4,592,280 |
| 2009-10-28 | 2009-10-23 | 2.843 | 1,630,995 | -275,402 | 0.29% | 4,637,100 |
| 2009-10-27 | 2009-10-22 | 2.804 | 1,906,397 | +93,840 | 0.34% | 5,345,339 |
| 2009-10-23 | 2009-10-21 | 2.725 | 1,812,557 | -15,300 | 0.32% | 4,940,061 |
| 2009-10-22 | 2009-10-20 | 2.725 | 1,827,857 | -9,180 | 0.33% | 4,981,761 |
| 2009-10-21 | 2009-10-19 | 2.647 | 1,837,037 | -249,902 | 0.33% | 4,862,700 |
| 2009-10-20 | 2009-10-16 | 2.647 | 2,086,939 | +18,360 | 0.37% | 5,524,200 |
| 2009-10-19 | 2009-10-15 | 2.686 | 2,068,579 | +66,301 | 0.37% | 5,556,720 |
| 2009-10-16 | 2009-10-14 | 2.706 | 2,002,278 | +39,780 | 0.36% | 5,417,879 |
| 2009-10-15 | 2009-10-13 | 2.627 | 1,962,498 | -56,101 | 0.35% | 5,156,320 |
| 2009-10-14 | 2009-10-12 | 2.627 | 2,018,599 | -35,700 | 0.36% | 5,303,721 |
| 2009-10-13 | 2009-10-09 | 2.647 | 2,054,299 | -25,500 | 0.37% | 5,437,800 |
| 2009-10-12 | 2009-10-08 | 2.608 | 2,079,799 | +56,100 | 0.37% | 5,423,740 |
| 2009-10-09 | 2009-10-07 | 2.608 | 2,023,699 | +93,841 | 0.36% | 5,277,441 |
| 2009-10-08 | 2009-10-06 | 2.588 | 1,929,858 | +215,222 | 0.34% | 4,994,881 |
| 2009-10-07 | 2009-10-05 | 2.627 | 1,714,636 | +20,400 | 0.31% | 4,505,081 |
| 2009-10-06 | 2009-10-02 | 2.647 | 1,694,236 | +1,020 | 0.30% | 4,484,701 |
| 2009-10-05 | 2009-09-30 | 2.627 | 1,693,216 | +42,841 | 0.30% | 4,448,801 |
| 2009-10-02 | 2009-09-29 | 2.647 | 1,650,375 | +25,500 | 0.29% | 4,368,600 |
| 2009-09-30 | 2009-09-28 | 2.647 | 1,624,875 | +122,401 | 0.29% | 4,301,100 |
| 2009-09-29 | 2009-09-25 | 2.706 | 1,502,474 | +9,180 | 0.27% | 4,065,481 |
| 2009-09-28 | 2009-09-24 | 2.725 | 1,493,294 | -92,821 | 0.27% | 4,069,921 |
| 2009-09-25 | 2009-09-23 | 2.765 | 1,586,115 | +252,963 | 0.28% | 4,385,101 |
| 2009-09-24 | 2009-09-22 | 2.784 | 1,333,152 | +51,000 | 0.24% | 3,711,879 |
| 2009-09-23 | 2009-09-21 | 2.745 | 1,282,152 | -42,840 | 0.23% | 3,519,601 |
| 2009-09-22 | 2009-09-18 | 2.804 | 1,324,992 | -74,461 | 0.24% | 3,715,140 |
| 2009-09-21 | 2009-09-17 | 2.725 | 1,399,453 | -107,101 | 0.25% | 3,814,160 |
| 2009-09-18 | 2009-09-16 | 2.745 | 1,506,554 | +242,762 | 0.27% | 4,135,601 |
| 2009-09-17 | 2009-09-15 | 2.745 | 1,263,792 | +113,221 | 0.23% | 3,469,201 |
| 2009-09-16 | 2009-09-14 | 2.706 | 1,150,571 | -120,361 | 0.21% | 3,113,281 |
| 2009-09-15 | 2009-09-11 | 3.098 | 1,270,932 | -30,600 | 0.23% | 3,937,361 |
| 2009-09-14 | 2009-09-10 | 3.235 | 1,301,532 | -144,841 | 0.23% | 4,210,800 |
| 2009-09-11 | 2009-09-09 | 3.078 | 1,446,373 | -167,282 | 0.26% | 4,452,519 |
| 2009-09-10 | 2009-09-08 | 2.863 | 1,613,655 | +51,001 | 0.29% | 4,619,441 |
| 2009-09-09 | 2009-09-07 | 2.882 | 1,562,654 | -120,361 | 0.28% | 4,504,079 |
| 2009-09-08 | 2009-09-04 | 2.804 | 1,683,015 | -25,501 | 0.30% | 4,718,999 |
| 2009-09-07 | 2009-09-03 | 2.745 | 1,708,516 | -122,401 | 0.30% | 4,690,001 |
| 2009-09-04 | 2009-09-02 | 2.667 | 1,830,917 | +51,001 | 0.33% | 4,882,401 |
| 2009-09-03 | 2009-09-01 | 2.686 | 1,779,916 | -66,301 | 0.32% | 4,781,299 |
| 2009-09-02 | 2009-08-31 | 2.765 | 1,846,217 | +43,860 | 0.33% | 5,104,200 |
| 2009-09-01 | 2009-08-28 | 2.902 | 1,802,357 | +61,201 | 0.32% | 5,230,321 |
| 2009-08-28 | 2009-08-26 | 2.941 | 1,741,156 | -78,541 | 0.31% | 5,121,000 |
| 2009-08-27 | 2009-08-25 | 2.961 | 1,819,697 | +56,101 | 0.32% | 5,387,681 |
| 2009-08-26 | 2009-08-24 | 2.863 | 1,763,596 | +63,240 | 0.31% | 5,048,680 |
| 2009-08-25 | 2009-08-21 | 2.863 | 1,700,356 | -37,740 | 0.30% | 4,867,641 |
| 2009-08-24 | 2009-08-20 | 2.765 | 1,738,096 | +13,260 | 0.31% | 4,805,280 |
| 2009-08-21 | 2009-08-19 | 2.706 | 1,724,836 | -258,062 | 0.31% | 4,667,160 |
| 2009-08-20 | 2009-08-18 | 2.686 | 1,982,898 | +59,160 | 0.35% | 5,326,560 |
| 2009-08-19 | 2009-08-17 | 2.667 | 1,923,738 | +29,581 | 0.34% | 5,129,921 |
| 2009-08-18 | 2009-08-14 | 2.922 | 1,894,157 | -85,681 | 0.34% | 5,533,859 |
| 2009-08-17 | 2009-08-13 | 2.980 | 1,979,838 | -385,564 | 0.35% | 5,900,640 |
| 2009-08-14 | 2009-08-12 | 3.000 | 2,365,402 | +711,967 | 0.42% | 7,096,141 |
| 2009-08-13 | 2009-08-11 | 2.784 | 1,653,435 | -3,060 | 0.29% | 4,603,640 |
| 2009-08-12 | 2009-08-10 | 2.804 | 1,656,495 | +147,901 | 0.30% | 4,644,639 |
| 2009-08-11 | 2009-08-07 | 2.725 | 1,508,594 | +32,640 | 0.27% | 4,111,620 |
| 2009-08-10 | 2009-08-06 | 2.843 | 1,475,954 | -23,460 | 0.26% | 4,196,301 |
| 2009-08-07 | 2009-08-05 | 2.922 | 1,499,414 | -10,200 | 0.27% | 4,380,601 |
| 2009-08-06 | 2009-08-04 | 3.000 | 1,509,614 | -45,900 | 0.27% | 4,528,800 |
| 2009-08-05 | 2009-08-03 | 3.039 | 1,555,514 | -88,741 | 0.28% | 4,727,499 |
| 2009-08-04 | 2009-07-31 | 3.020 | 1,644,255 | -177,482 | 0.29% | 4,964,960 |
| 2009-08-03 | 2009-07-30 | 2.922 | 1,821,737 | +86,701 | 0.32% | 5,322,281 |
| 2009-07-31 | 2009-07-29 | 3.020 | 1,735,036 | +158,102 | 0.31% | 5,239,080 |
| 2009-07-30 | 2009-07-28 | 3.118 | 1,576,934 | -165,242 | 0.28% | 4,916,279 |
| 2009-07-29 | 2009-07-27 | 2.882 | 1,742,176 | +42,840 | 0.31% | 5,021,520 |
| 2009-07-28 | 2009-07-24 | 2.863 | 1,699,336 | +163,202 | 0.30% | 4,864,721 |
| 2009-07-27 | 2009-07-23 | 2.784 | 1,536,134 | +17,340 | 0.27% | 4,277,040 |
| 2009-07-24 | 2009-07-22 | 2.765 | 1,518,794 | +76,501 | 0.27% | 4,198,980 |
| 2009-07-23 | 2009-07-21 | 2.922 | 1,442,293 | -81,601 | 0.26% | 4,213,719 |
| 2009-07-22 | 2009-07-20 | 2.745 | 1,523,894 | +542,645 | 0.27% | 4,183,200 |
| 2009-07-21 | 2009-07-17 | 2.588 | 981,249 | -129,541 | 0.17% | 2,539,680 |
| 2009-07-20 | 2009-07-16 | 2.529 | 1,110,790 | +11,220 | 0.20% | 2,809,620 |
| 2009-07-17 | 2009-07-15 | 2.549 | 1,099,570 | +133,621 | 0.20% | 2,802,800 |
| 2009-07-16 | 2009-07-14 | 2.510 | 965,949 | -71,401 | 0.17% | 2,424,320 |
| 2009-07-15 | 2009-07-13 | 2.451 | 1,037,350 | +67,321 | 0.18% | 2,542,501 |
| 2009-07-14 | 2009-07-10 | 2.529 | 970,029 | +14,280 | 0.17% | 2,453,580 |
| 2009-07-13 | 2009-07-09 | 2.647 | 955,749 | +1,020 | 0.17% | 2,529,901 |
| 2009-07-10 | 2009-07-08 | 2.451 | 954,729 | -64,260 | 0.17% | 2,340,001 |
| 2009-07-09 | 2009-07-07 | 2.451 | 1,018,989 | -551,825 | 0.18% | 2,497,499 |
| 2009-07-08 | 2009-07-06 | 2.490 | 1,570,814 | +14,280 | 0.28% | 3,911,599 |
| 2009-07-07 | 2009-07-03 | 2.471 | 1,556,534 | +2,040 | 0.28% | 3,845,519 |
| 2009-07-06 | 2009-07-02 | 2.510 | 1,554,494 | +45,900 | 0.28% | 3,901,439 |
| 2009-07-03 | 2009-06-30 | 2.451 | 1,508,594 | +21,420 | 0.27% | 3,697,500 |
| 2009-07-02 | 2009-06-29 | 2.569 | 1,487,174 | +13,260 | 0.27% | 3,819,961 |
| 2009-06-30 | 2009-06-26 | 2.608 | 1,473,914 | -20,400 | 0.26% | 3,843,701 |
| 2009-06-29 | 2009-06-25 | 2.569 | 1,494,314 | +121,381 | 0.27% | 3,838,301 |
| 2009-06-26 | 2009-06-24 | 2.549 | 1,372,933 | +255,003 | 0.24% | 3,499,601 |
| 2009-06-25 | 2009-06-23 | 2.529 | 1,117,930 | -99,961 | 0.20% | 2,827,679 |
| 2009-06-24 | 2009-06-22 | 2.647 | 1,217,891 | +4,080 | 0.22% | 3,223,800 |
| 2009-06-23 | 2009-06-19 | 2.647 | 1,213,811 | +56,100 | 0.22% | 3,213,000 |
| 2009-06-22 | 2009-06-18 | 2.745 | 1,157,711 | -34,680 | 0.21% | 3,178,001 |
| 2009-06-19 | 2009-06-17 | 2.745 | 1,192,391 | +21,420 | 0.21% | 3,273,200 |
| 2009-06-18 | 2009-06-16 | 2.588 | 1,170,971 | +10,200 | 0.21% | 3,030,721 |
| 2009-06-17 | 2009-06-15 | 2.706 | 1,160,771 | -32,640 | 0.21% | 3,140,881 |
| 2009-06-16 | 2009-06-12 | 2.765 | 1,193,411 | -368,223 | 0.21% | 3,299,400 |
| 2009-06-15 | 2009-06-11 | 2.431 | 1,561,634 | -719,107 | 0.28% | 3,796,879 |
| 2009-06-12 | 2009-06-10 | 2.412 | 2,280,741 | +1,012,869 | 0.41% | 5,500,560 |
| 2009-06-11 | 2009-06-09 | 2.392 | 1,267,872 | +11,220 | 0.23% | 3,032,921 |
| 2009-06-10 | 2009-06-08 | 2.569 | 1,256,652 | +5,101 | 0.22% | 3,227,841 |
| 2009-06-09 | 2009-06-05 | 2.588 | 1,251,551 | -122,402 | 0.22% | 3,239,279 |
| 2009-06-08 | 2009-06-04 | 2.549 | 1,373,953 | +56,101 | 0.24% | 3,502,201 |
| 2009-06-05 | 2009-06-03 | 2.686 | 1,317,852 | -188,702 | 0.23% | 3,540,080 |
| 2009-06-04 | 2009-06-02 | 2.667 | 1,506,554 | +169,322 | 0.27% | 4,017,440 |
| 2009-06-03 | 2009-06-01 | 2.667 | 1,337,232 | +207,062 | 0.24% | 3,565,919 |
| 2009-06-02 | 2009-05-29 | 2.686 | 1,130,170 | -7,140 | 0.20% | 3,035,919 |
| 2009-06-01 | 2009-05-27 | 2.667 | 1,137,310 | -73,441 | 0.20% | 3,032,799 |
| 2009-05-29 | 2009-05-26 | 2.588 | 1,210,751 | -672,186 | 0.22% | 3,133,680 |
| 2009-05-27 | 2009-05-25 | 2.667 | 1,882,937 | -158,102 | 0.34% | 5,021,119 |
| 2009-05-26 | 2009-05-22 | 2.529 | 2,041,039 | -190,741 | 0.36% | 5,162,581 |
| 2009-05-25 | 2009-05-21 | 2.647 | 2,231,780 | +144,841 | 0.40% | 5,907,599 |
| 2009-05-22 | 2009-05-20 | 2.941 | 2,086,939 | -1,723,816 | 0.37% | 6,138,000 |
| 2009-05-21 | 2009-05-19 | 2.529 | 3,810,755 | +513,065 | 0.68% | 9,638,880 |
| 2009-05-20 | 2009-05-18 | 2.373 | 3,297,690 | -990,429 | 0.59% | 7,823,859 |
| 2009-05-19 | 2009-05-15 | 2.216 | 4,288,119 | -1,010,830 | 0.76% | 9,501,039 |
| 2009-05-18 | 2009-05-14 | 2.098 | 5,298,949 | +425,344 | 0.94% | 11,117,301 |
| 2009-05-15 | 2009-05-13 | 2.078 | 4,873,605 | +387,604 | 0.87% | 10,129,361 |
| 2009-05-14 | 2009-05-12 | 2.059 | 4,486,001 | -461,044 | 0.80% | 9,235,800 |
| 2009-05-13 | 2009-05-11 | 1.980 | 4,947,045 | +276,422 | 0.88% | 9,796,999 |
| 2009-05-12 | 2009-05-08 | 2.078 | 4,670,623 | -794,587 | 0.83% | 9,707,480 |
| 2009-05-11 | 2009-05-07 | 2.059 | 5,465,210 | +256,022 | 0.97% | 11,251,800 |
| 2009-05-08 | 2009-05-06 | 2.157 | 5,209,188 | +3,026,368 | 0.93% | 11,235,400 |
| 2009-05-07 | 2009-05-05 | 2.000 | 2,182,820 | +183,602 | 0.39% | 4,365,600 |
| 2009-05-06 | 2009-05-04 | 2.020 | 1,999,218 | +246,842 | 0.36% | 4,037,599 |
| 2009-05-05 | 2009-04-30 | 1.882 | 1,752,376 | -136,681 | 0.31% | 3,298,560 |
| 2009-05-04 | 2009-04-29 | 1.843 | 1,889,057 | -1,495,334 | 0.34% | 3,481,759 |
| 2009-04-30 | 2009-04-28 | 1.725 | 3,384,391 | +978,189 | 0.60% | 5,839,680 |
| 2009-04-29 | 2009-04-27 | 1.863 | 2,406,202 | +9,180 | 0.43% | 4,482,100 |
| 2009-04-28 | 2009-04-24 | 2.059 | 2,397,022 | +488,584 | 0.43% | 4,935,000 |
| 2009-04-27 | 2009-04-23 | 1.941 | 1,908,438 | -409,023 | 0.34% | 3,704,581 |
| 2009-04-24 | 2009-04-22 | 1.941 | 2,317,461 | -216,242 | 0.41% | 4,498,560 |
| 2009-04-23 | 2009-04-21 | 1.647 | 2,533,703 | -449,824 | 0.45% | 4,173,120 |
| 2009-04-22 | 2009-04-20 | 1.647 | 2,983,527 | -659,946 | 0.53% | 4,913,999 |
| 2009-04-21 | 2009-04-17 | 1.725 | 3,643,473 | -389,644 | 0.65% | 6,286,719 |
| 2009-04-20 | 2009-04-16 | 1.824 | 4,033,117 | -33,660 | 0.72% | 7,354,440 |
| 2009-04-17 | 2009-04-15 | 1.843 | 4,066,777 | +933,308 | 0.72% | 7,495,559 |
| 2009-04-16 | 2009-04-14 | 1.824 | 3,133,469 | +778,267 | 0.56% | 5,713,920 |
| 2009-04-15 | 2009-04-09 | 1.569 | 2,355,202 | -206,041 | 0.42% | 3,694,401 |
| 2009-04-14 | 2009-04-08 | 1.569 | 2,561,243 | +325,382 | 0.46% | 4,017,599 |
| 2009-04-09 | 2009-04-07 | 1.569 | 2,235,861 | +497,765 | 0.40% | 3,507,201 |
| 2009-04-08 | 2009-04-06 | 1.549 | 1,738,096 | -920,048 | 0.31% | 2,692,320 |
| 2009-04-07 | 2009-04-03 | 1.314 | 2,658,144 | +66,300 | 0.47% | 3,492,040 |
| 2009-04-06 | 2009-04-02 | 1.314 | 2,591,844 | -193,802 | 0.46% | 3,404,940 |
| 2009-04-03 | 2009-04-01 | 1.235 | 2,785,646 | -380,463 | 0.50% | 3,441,061 |
| 2009-04-02 | 2009-03-31 | 1.196 | 3,166,109 | -538,565 | 0.56% | 3,786,880 |
| 2009-04-01 | 2009-03-30 | 1.216 | 3,704,674 | +6,120 | 0.66% | 4,503,680 |
| 2009-03-31 | 2009-03-27 | 1.274 | 3,698,554 | +308,043 | 0.66% | 4,713,800 |
| 2009-03-30 | 2009-03-26 | 1.255 | 3,390,511 | +302,943 | 0.60% | 4,254,720 |
| 2009-03-27 | 2009-03-25 | 1.216 | 3,087,568 | +240,722 | 0.55% | 3,753,480 |
| 2009-03-26 | 2009-03-24 | 1.216 | 2,846,846 | +160,141 | 0.51% | 3,460,840 |
| 2009-03-25 | 2009-03-23 | 1.216 | 2,686,705 | -65,280 | 0.48% | 3,266,160 |
| 2009-03-24 | 2009-03-20 | 1.176 | 2,751,985 | -30,601 | 0.49% | 3,237,600 |
| 2009-03-23 | 2009-03-19 | 1.216 | 2,782,586 | +377,404 | 0.50% | 3,382,721 |
| 2009-03-20 | 2009-03-18 | 1.235 | 2,405,182 | +1,060,810 | 0.43% | 2,971,080 |
| 2009-03-19 | 2009-03-17 | 1.157 | 1,344,372 | -8,160 | 0.24% | 1,555,240 |
| 2009-03-18 | 2009-03-16 | 1.176 | 1,352,532 | -5,100 | 0.24% | 1,591,200 |
| 2009-03-17 | 2009-03-13 | 1.157 | 1,357,632 | -25,501 | 0.24% | 1,570,579 |
| 2009-03-16 | 2009-03-12 | 1.137 | 1,383,133 | -69,360 | 0.25% | 1,572,960 |
| 2009-03-13 | 2009-03-11 | 1.118 | 1,452,493 | +69,360 | 0.26% | 1,623,360 |
| 2009-03-10 | 2009-03-06 | 1.118 | 1,383,133 | -73,440 | 0.25% | 1,545,840 |
| 2009-03-09 | 2009-03-05 | 1.157 | 1,456,573 | +82,620 | 0.26% | 1,685,040 |
| 2009-03-06 | 2009-03-04 | 1.196 | 1,373,953 | -1,020 | 0.24% | 1,643,340 |
| 2009-03-05 | 2009-03-03 | 1.118 | 1,374,973 | +5,100 | 0.25% | 1,536,720 |
| 2009-03-04 | 2009-03-02 | 1.098 | 1,369,873 | -60,180 | 0.24% | 1,504,160 |
| 2009-03-03 | 2009-02-27 | 1.118 | 1,430,053 | -174,422 | 0.25% | 1,598,280 |
| 2009-03-02 | 2009-02-26 | 1.137 | 1,604,475 | +224,402 | 0.29% | 1,824,680 |
| 2009-02-27 | 2009-02-25 | 1.176 | 1,380,073 | -20,400 | 0.25% | 1,623,600 |
| 2009-02-26 | 2009-02-24 | 1.137 | 1,400,473 | -69,360 | 0.25% | 1,592,680 |
| 2009-02-25 | 2009-02-23 | 1.196 | 1,469,833 | +13,260 | 0.26% | 1,758,019 |
| 2009-02-24 | 2009-02-20 | 1.176 | 1,456,573 | -30,601 | 0.26% | 1,713,600 |
| 2009-02-23 | 2009-02-19 | 1.216 | 1,487,174 | -2,040 | 0.27% | 1,807,920 |
| 2009-02-20 | 2009-02-18 | 1.216 | 1,489,214 | -480,424 | 0.27% | 1,810,400 |
| 2009-02-19 | 2009-02-17 | 1.196 | 1,969,638 | +25,500 | 0.35% | 2,355,820 |
| 2009-02-18 | 2009-02-16 | 1.235 | 1,944,138 | +199,922 | 0.35% | 2,401,560 |
| 2009-02-17 | 2009-02-13 | 1.235 | 1,744,216 | -214,202 | 0.31% | 2,154,600 |
| 2009-02-16 | 2009-02-12 | 1.216 | 1,958,418 | -444,724 | 0.35% | 2,380,800 |
| 2009-02-13 | 2009-02-11 | 1.235 | 2,403,142 | -492,665 | 0.43% | 2,968,560 |
| 2009-02-12 | 2009-02-10 | 1.255 | 2,895,807 | +280,503 | 0.52% | 3,633,921 |
| 2009-02-11 | 2009-02-09 | 1.274 | 2,615,304 | +337,623 | 0.47% | 3,333,200 |
| 2009-02-10 | 2009-02-06 | 1.294 | 2,277,681 | -374,343 | 0.41% | 2,947,560 |
| 2009-02-09 | 2009-02-05 | 1.255 | 2,652,024 | -64,261 | 0.47% | 3,328,000 |
| 2009-02-06 | 2009-02-04 | 1.274 | 2,716,285 | +562,025 | 0.48% | 3,461,900 |
| 2009-02-05 | 2009-02-03 | 1.235 | 2,154,260 | +310,083 | 0.38% | 2,661,120 |
| 2009-02-04 | 2009-02-02 | 1.216 | 1,844,177 | +372,304 | 0.33% | 2,241,920 |
| 2009-02-03 | 2009-01-30 | 1.274 | 1,471,873 | -93,841 | 0.26% | 1,875,899 |
| 2009-02-02 | 2009-01-29 | 1.157 | 1,565,714 | -117,301 | 0.28% | 1,811,300 |
| 2009-01-30 | 2009-01-23 | 1.137 | 1,683,015 | +153,001 | 0.30% | 1,914,000 |
| 2009-01-29 | 2009-01-22 | 1.157 | 1,530,014 | -2,040 | 0.27% | 1,770,000 |
| 2009-01-23 | 2009-01-21 | 1.137 | 1,532,054 | -274,383 | 0.27% | 1,742,320 |
| 2009-01-22 | 2009-01-20 | 1.137 | 1,806,437 | -130,561 | 0.32% | 2,054,360 |
| 2009-01-21 | 2009-01-19 | 1.176 | 1,936,998 | +151,982 | 0.35% | 2,278,800 |
| 2009-01-20 | 2009-01-16 | 1.196 | 1,785,016 | +106,081 | 0.32% | 2,135,000 |
| 2009-01-19 | 2009-01-15 | 1.176 | 1,678,935 | -229,503 | 0.30% | 1,975,200 |
| 2009-01-16 | 2009-01-14 | 1.216 | 1,908,438 | -104,040 | 0.34% | 2,320,041 |
| 2009-01-15 | 2009-01-13 | 1.176 | 2,012,478 | -142,802 | 0.36% | 2,367,599 |
| 2009-01-14 | 2009-01-12 | 1.216 | 2,155,280 | -31,620 | 0.38% | 2,620,120 |
| 2009-01-13 | 2009-01-09 | 1.274 | 2,186,900 | +121,381 | 0.39% | 2,787,200 |
| 2009-01-12 | 2009-01-08 | 1.235 | 2,065,519 | -471,244 | 0.37% | 2,551,500 |
| 2009-01-09 | 2009-01-07 | 1.274 | 2,536,763 | +380,463 | 0.45% | 3,233,100 |
| 2009-01-08 | 2009-01-06 | 1.333 | 2,156,300 | -391,683 | 0.38% | 2,875,040 |
| 2009-01-07 | 2009-01-05 | 1.274 | 2,547,983 | +999,609 | 0.45% | 3,247,400 |
| 2009-01-06 | 2009-01-02 | 1.216 | 1,548,374 | -158,102 | 0.28% | 1,882,320 |
| 2009-01-05 | 2008-12-31 | 1.098 | 1,706,476 | -220,322 | 0.30% | 1,873,760 |
| 2009-01-02 | 2008-12-29 | 1.137 | 1,926,798 | +392,704 | 0.34% | 2,191,240 |
| 2008-12-30 | 2008-12-24 | 1.078 | 1,534,094 | -451,864 | 0.27% | 1,654,400 |
| 2008-12-29 | 2008-12-22 | 1.118 | 1,985,958 | -635,466 | 0.35% | 2,219,580 |
| 2008-12-23 | 2008-12-19 | 1.196 | 2,621,424 | +386,584 | 0.47% | 3,135,400 |
| 2008-12-22 | 2008-12-18 | 1.176 | 2,234,840 | +181,561 | 0.40% | 2,629,199 |
| 2008-12-19 | 2008-12-17 | 1.098 | 2,053,279 | +239,702 | 0.37% | 2,254,560 |
| 2008-12-18 | 2008-12-16 | 1.020 | 1,813,577 | +10,200 | 0.32% | 1,849,120 |
| 2008-12-17 | 2008-12-15 | 1.039 | 1,803,377 | -483,484 | 0.32% | 1,874,080 |
| 2008-12-16 | 2008-12-12 | 1.039 | 2,286,861 | +246,842 | 0.41% | 2,376,520 |
| 2008-12-15 | 2008-12-11 | 1.157 | 2,040,019 | -580,385 | 0.36% | 2,360,000 |
| 2008-12-12 | 2008-12-10 | 1.059 | 2,620,404 | +1,132,210 | 0.47% | 2,774,520 |
| 2008-12-11 | 2008-12-09 | 0.951 | 1,488,194 | -22,440 | 0.27% | 1,415,230 |
| 2008-12-10 | 2008-12-08 | 0.980 | 1,510,634 | -7,140 | 0.27% | 1,481,000 |
| 2008-12-08 | 2008-12-04 | 0.951 | 1,517,774 | -20,400 | 0.27% | 1,443,360 |
| 2008-12-05 | 2008-12-03 | 0.922 | 1,538,174 | -1,020 | 0.27% | 1,417,520 |
| 2008-12-02 | 2008-11-28 | 0.922 | 1,539,194 | -51,001 | 0.27% | 1,418,460 |
| 2008-12-01 | 2008-11-27 | 0.912 | 1,590,195 | +44,881 | 0.28% | 1,449,870 |
| 2008-11-27 | 2008-11-25 | 0.873 | 1,545,314 | +10,200 | 0.28% | 1,348,350 |
| 2008-11-26 | 2008-11-24 | 0.873 | 1,535,114 | -51,001 | 0.27% | 1,339,450 |
| 2008-11-25 | 2008-11-21 | 0.892 | 1,586,115 | +15,301 | 0.28% | 1,415,050 |
| 2008-11-24 | 2008-11-20 | 0.912 | 1,570,814 | -15,301 | 0.28% | 1,432,200 |
| 2008-11-21 | 2008-11-19 | 0.941 | 1,586,115 | -45,900 | 0.28% | 1,492,800 |
| 2008-11-20 | 2008-11-18 | 0.951 | 1,632,015 | -81,601 | 0.29% | 1,552,000 |
| 2008-11-19 | 2008-11-17 | 0.980 | 1,713,616 | +158,102 | 0.31% | 1,680,000 |
| 2008-11-18 | 2008-11-14 | 0.961 | 1,555,514 | +61,200 | 0.28% | 1,494,500 |
| 2008-11-17 | 2008-11-13 | 0.912 | 1,494,314 | +40,801 | 0.27% | 1,362,450 |
| 2008-11-14 | 2008-11-12 | 0.961 | 1,453,513 | -1,020 | 0.26% | 1,396,500 |
| 2008-11-13 | 2008-11-11 | 0.922 | 1,454,533 | -61,201 | 0.26% | 1,340,440 |
| 2008-11-12 | 2008-11-10 | 0.902 | 1,515,734 | -43,860 | 0.27% | 1,367,120 |
| 2008-11-11 | 2008-11-07 | 0.804 | 1,559,594 | +87,721 | 0.28% | 1,253,780 |
| 2008-11-10 | 2008-11-06 | 0.765 | 1,471,873 | +16,320 | 0.26% | 1,125,540 |
| 2008-11-07 | 2008-11-05 | 0.824 | 1,455,553 | +25,500 | 0.26% | 1,198,680 |
| 2008-11-06 | 2008-11-04 | 0.843 | 1,430,053 | +8,160 | 0.25% | 1,205,720 |
| 2008-11-05 | 2008-11-03 | 0.775 | 1,421,893 | -35,700 | 0.25% | 1,101,260 |
| 2008-11-04 | 2008-10-31 | 0.765 | 1,457,593 | +5,100 | 0.26% | 1,114,620 |
| 2008-11-03 | 2008-10-30 | 0.686 | 1,452,493 | -51,001 | 0.26% | 996,800 |
| 2008-10-31 | 2008-10-29 | 0.627 | 1,503,494 | -25,500 | 0.27% | 943,360 |
| 2008-10-30 | 2008-10-28 | 0.598 | 1,528,994 | -30,600 | 0.27% | 914,390 |
| 2008-10-29 | 2008-10-27 | 0.569 | 1,559,594 | -10,200 | 0.28% | 886,820 |
| 2008-10-28 | 2008-10-24 | 0.588 | 1,569,794 | +10,200 | 0.28% | 923,400 |
| 2008-10-27 | 2008-10-23 | 0.765 | 1,559,594 | -5,100 | 0.28% | 1,192,620 |
| 2008-10-24 | 2008-10-22 | 0.804 | 1,564,694 | -380,464 | 0.28% | 1,257,880 |
| 2008-10-23 | 2008-10-21 | 0.912 | 1,945,158 | +16,320 | 0.35% | 1,773,510 |
| 2008-10-22 | 2008-10-20 | 1.000 | 1,928,838 | -1,020 | 0.34% | 1,928,820 |
| 2008-10-21 | 2008-10-17 | 0.980 | 1,929,858 | -4,080 | 0.34% | 1,892,000 |
| 2008-10-20 | 2008-10-16 | 1.020 | 1,933,938 | -5,100 | 0.34% | 1,971,840 |
| 2008-10-16 | 2008-10-14 | 1.118 | 1,939,038 | +18,360 | 0.35% | 2,167,140 |
| 2008-10-15 | 2008-10-13 | 1.098 | 1,920,678 | -5,100 | 0.34% | 2,108,960 |
| 2008-10-14 | 2008-10-10 | 1.098 | 1,925,778 | -56,100 | 0.34% | 2,114,560 |
| 2008-10-13 | 2008-10-09 | 1.196 | 1,981,878 | +10,200 | 0.35% | 2,370,460 |
| 2008-10-10 | 2008-10-08 | 1.137 | 1,971,678 | -15,300 | 0.35% | 2,242,280 |
| 2008-10-09 | 2008-10-06 | 1.235 | 1,986,978 | +25,500 | 0.35% | 2,454,480 |
| 2008-10-08 | 2008-10-03 | 1.274 | 1,961,478 | +180,542 | 0.35% | 2,499,900 |
| 2008-10-06 | 2008-10-02 | 1.216 | 1,780,936 | +5,100 | 0.32% | 2,165,040 |
| 2008-10-03 | 2008-09-30 | 1.157 | 1,775,836 | +35,700 | 0.32% | 2,054,380 |
| 2008-10-02 | 2008-09-29 | 1.176 | 1,740,136 | -35,700 | 0.31% | 2,047,200 |
| 2008-09-30 | 2008-09-26 | 1.176 | 1,775,836 | -46,921 | 0.32% | 2,089,200 |
| 2008-09-29 | 2008-09-25 | 1.176 | 1,822,757 | +225,422 | 0.32% | 2,144,400 |
| 2008-09-26 | 2008-09-24 | 1.176 | 1,597,335 | +15,300 | 0.28% | 1,879,200 |
| 2008-09-25 | 2008-09-23 | 1.176 | 1,582,035 | -102,000 | 0.28% | 1,861,201 |
| 2008-09-24 | 2008-09-22 | 1.235 | 1,684,035 | +51,000 | 0.30% | 2,080,259 |
| 2008-09-23 | 2008-09-19 | 1.255 | 1,633,035 | -307,023 | 0.29% | 2,049,280 |
| 2008-09-22 | 2008-09-18 | 1.176 | 1,940,058 | -518,165 | 0.35% | 2,282,400 |
| 2008-09-19 | 2008-09-17 | 1.235 | 2,458,223 | +29,581 | 0.44% | 3,036,601 |
| 2008-09-18 | 2008-09-16 | 1.235 | 2,428,642 | +10,200 | 0.43% | 3,000,060 |
| 2008-09-17 | 2008-09-12 | 1.235 | 2,418,442 | +178,501 | 0.43% | 2,987,460 |
| 2008-09-16 | 2008-09-11 | 1.176 | 2,239,941 | -67,320 | 0.40% | 2,635,201 |
| 2008-09-12 | 2008-09-10 | 1.255 | 2,307,261 | -3,060 | 0.41% | 2,895,360 |
| 2008-09-11 | 2008-09-09 | 1.294 | 2,310,321 | +5,100 | 0.41% | 2,989,800 |
| 2008-09-10 | 2008-09-08 | 1.274 | 2,305,221 | -15,300 | 0.41% | 2,938,000 |
| 2008-09-09 | 2008-09-05 | 1.255 | 2,320,521 | -53,041 | 0.41% | 2,912,000 |
| 2008-09-04 | 2008-09-02 | 1.294 | 2,373,562 | -6,120 | 0.42% | 3,071,640 |
| 2008-09-03 | 2008-09-01 | 1.294 | 2,379,682 | +10,200 | 0.42% | 3,079,560 |
| 2008-09-02 | 2008-08-29 | 1.294 | 2,369,482 | +28,561 | 0.42% | 3,066,360 |
| 2008-09-01 | 2008-08-28 | 1.235 | 2,340,921 | -37,741 | 0.42% | 2,891,699 |
| 2008-08-29 | 2008-08-27 | 1.274 | 2,378,662 | +39,781 | 0.42% | 3,031,600 |
| 2008-08-28 | 2008-08-26 | 1.294 | 2,338,881 | -30,601 | 0.42% | 3,026,759 |
| 2008-08-27 | 2008-08-25 | 1.294 | 2,369,482 | -20,400 | 0.42% | 3,066,360 |
| 2008-08-26 | 2008-08-21 | 1.235 | 2,389,882 | -15,300 | 0.43% | 2,952,180 |
| 2008-08-25 | 2008-08-20 | 1.274 | 2,405,182 | -19,380 | 0.43% | 3,065,400 |
| 2008-08-20 | 2008-08-18 | 1.255 | 2,424,562 | -15,300 | 0.43% | 3,042,560 |
| 2008-08-19 | 2008-08-15 | 1.294 | 2,439,862 | +5,100 | 0.43% | 3,157,440 |
| 2008-08-18 | 2008-08-14 | 1.333 | 2,434,762 | +25,500 | 0.43% | 3,246,320 |
| 2008-08-15 | 2008-08-13 | 1.314 | 2,409,262 | -35,700 | 0.43% | 3,165,080 |
| 2008-08-14 | 2008-08-12 | 1.353 | 2,444,962 | +124,441 | 0.44% | 3,307,859 |
| 2008-08-13 | 2008-08-11 | 1.373 | 2,320,521 | -29,581 | 0.41% | 3,185,000 |
| 2008-08-12 | 2008-08-08 | 1.451 | 2,350,102 | +7,141 | 0.42% | 3,409,921 |
| 2008-08-11 | 2008-08-07 | 1.490 | 2,342,961 | -10,201 | 0.42% | 3,491,439 |
| 2008-08-08 | 2008-08-05 | 1.490 | 2,353,162 | +20,401 | 0.42% | 3,506,641 |
| 2008-08-05 | 2008-08-01 | 1.569 | 2,332,761 | -68,341 | 0.42% | 3,659,199 |
| 2008-08-04 | 2008-07-31 | 1.510 | 2,401,102 | +251,942 | 0.43% | 3,625,160 |
| 2008-08-01 | 2008-07-30 | 1.569 | 2,149,160 | +5,100 | 0.38% | 3,371,200 |
| 2008-07-31 | 2008-07-29 | 1.569 | 2,144,060 | -20,400 | 0.38% | 3,363,201 |
| 2008-07-30 | 2008-07-28 | 1.588 | 2,164,460 | -125,461 | 0.39% | 3,437,640 |
| 2008-07-29 | 2008-07-25 | 1.529 | 2,289,921 | -38,760 | 0.41% | 3,502,200 |
| 2008-07-28 | 2008-07-24 | 1.549 | 2,328,681 | +253,982 | 0.42% | 3,607,139 |
| 2008-07-25 | 2008-07-23 | 1.588 | 2,074,699 | -32,640 | 0.37% | 3,295,080 |
| 2008-07-24 | 2008-07-22 | 1.549 | 2,107,339 | -42,841 | 0.38% | 3,264,279 |
| 2008-07-23 | 2008-07-21 | 1.569 | 2,150,180 | +205,022 | 0.38% | 3,372,800 |
| 2008-07-22 | 2008-07-18 | 1.490 | 1,945,158 | -15,300 | 0.35% | 2,898,640 |
| 2008-07-21 | 2008-07-17 | 1.490 | 1,960,458 | +77,521 | 0.35% | 2,921,440 |
| 2008-07-18 | 2008-07-16 | 1.451 | 1,882,937 | -20,400 | 0.34% | 2,732,080 |
| 2008-07-17 | 2008-07-15 | 1.451 | 1,903,337 | -106,081 | 0.34% | 2,761,679 |
| 2008-07-16 | 2008-07-14 | 1.549 | 2,009,418 | +112,201 | 0.36% | 3,112,599 |
| 2008-07-15 | 2008-07-11 | 1.569 | 1,897,217 | -1,020 | 0.34% | 2,975,999 |
| 2008-07-14 | 2008-07-10 | 1.451 | 1,898,237 | -42,841 | 0.34% | 2,754,279 |
| 2008-07-11 | 2008-07-09 | 1.471 | 1,941,078 | +15,300 | 0.35% | 2,854,500 |
| 2008-07-10 | 2008-07-08 | 1.471 | 1,925,778 | -151,981 | 0.34% | 2,832,001 |
| 2008-07-09 | 2008-07-07 | 1.608 | 2,077,759 | -204,002 | 0.37% | 3,340,680 |
| 2008-07-08 | 2008-07-04 | 1.549 | 2,281,761 | +85,681 | 0.41% | 3,534,460 |
| 2008-07-07 | 2008-07-03 | 1.588 | 2,196,080 | -23,460 | 0.39% | 3,487,860 |
| 2008-07-04 | 2008-07-02 | 1.686 | 2,219,540 | -261,123 | 0.40% | 3,742,719 |
| 2008-07-03 | 2008-06-30 | 1.725 | 2,480,663 | +236,642 | 0.44% | 4,280,320 |
| 2008-07-02 | 2008-06-27 | 1.725 | 2,244,021 | -32,640 | 0.40% | 3,872,001 |
| 2008-06-30 | 2008-06-26 | 1.804 | 2,276,661 | -8,160 | 0.41% | 4,106,880 |
| 2008-06-27 | 2008-06-25 | 1.765 | 2,284,821 | -51,000 | 0.41% | 4,032,000 |
| 2008-06-26 | 2008-06-24 | 1.686 | 2,335,821 | -1,196,471 | 0.42% | 3,938,799 |
| 2008-06-25 | 2008-06-23 | 1.745 | 3,532,292 | +441,664 | 0.63% | 6,164,139 |
| 2008-06-24 | 2008-06-20 | 1.804 | 3,090,628 | -179,522 | 0.55% | 5,575,199 |
| 2008-06-23 | 2008-06-19 | 1.725 | 3,270,150 | +35,700 | 0.58% | 5,642,560 |
| 2008-06-20 | 2008-06-18 | 1.941 | 3,234,450 | -2,637,744 | 0.58% | 6,278,581 |
| 2008-06-19 | 2008-06-17 | 1.980 | 5,872,194 | +1,676,896 | 1.05% | 11,629,140 |
| 2008-06-18 | 2008-06-16 | 1.980 | 4,195,298 | -29,581 | 0.75% | 8,308,259 |
| 2008-06-17 | 2008-06-13 | 2.059 | 4,224,879 | 0.75% | 8,698,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy