History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 32,000 | +0 | 0.00% | 59,520 |
| 2025-10-13 | 2025-10-09 | 1.930 | 32,000 | +0 | 0.00% | 61,760 |
| 2025-10-10 | 2025-10-08 | 1.920 | 32,000 | +0 | 0.00% | 61,440 |
| 2025-10-09 | 2025-10-06 | 1.840 | 32,000 | +0 | 0.00% | 58,880 |
| 2025-10-08 | 2025-10-03 | 1.830 | 32,000 | +0 | 0.00% | 58,560 |
| 2025-10-06 | 2025-10-02 | 1.790 | 32,000 | +0 | 0.00% | 57,280 |
| 2025-10-03 | 2025-09-30 | 1.780 | 32,000 | +0 | 0.00% | 56,960 |
| 2025-10-02 | 2025-09-29 | 1.790 | 32,000 | +0 | 0.00% | 57,280 |
| 2025-09-30 | 2025-09-26 | 1.750 | 32,000 | +0 | 0.00% | 56,000 |
| 2025-09-29 | 2025-09-25 | 1.780 | 32,000 | +0 | 0.00% | 56,960 |
| 2025-09-26 | 2025-09-24 | 1.810 | 32,000 | +0 | 0.00% | 57,920 |
| 2025-09-25 | 2025-09-23 | 1.860 | 32,000 | +0 | 0.00% | 59,520 |
| 2025-09-24 | 2025-09-22 | 1.840 | 32,000 | +0 | 0.00% | 58,880 |
| 2025-09-23 | 2025-09-19 | 1.880 | 32,000 | +0 | 0.00% | 60,160 |
| 2025-09-22 | 2025-09-18 | 1.900 | 32,000 | +0 | 0.00% | 60,800 |
| 2025-09-19 | 2025-09-17 | 1.890 | 32,000 | +0 | 0.00% | 60,480 |
| 2025-09-18 | 2025-09-16 | 1.840 | 32,000 | +0 | 0.00% | 58,880 |
| 2025-09-17 | 2025-09-15 | 1.880 | 32,000 | +0 | 0.00% | 60,160 |
| 2025-09-16 | 2025-09-12 | 1.940 | 32,000 | +0 | 0.00% | 62,080 |
| 2025-09-15 | 2025-09-11 | 2.010 | 32,000 | +0 | 0.00% | 64,320 |
| 2025-09-12 | 2025-09-10 | 1.870 | 32,000 | +0 | 0.00% | 59,840 |
| 2025-09-11 | 2025-09-09 | 1.930 | 32,000 | +0 | 0.00% | 61,760 |
| 2025-09-10 | 2025-09-08 | 1.900 | 32,000 | +0 | 0.00% | 60,800 |
| 2025-09-09 | 2025-09-05 | 1.820 | 32,000 | +0 | 0.00% | 58,240 |
| 2025-09-08 | 2025-09-04 | 1.740 | 32,000 | +0 | 0.00% | 55,680 |
| 2025-09-05 | 2025-09-03 | 1.770 | 32,000 | +0 | 0.00% | 56,640 |
| 2025-09-04 | 2025-09-02 | 1.740 | 32,000 | +0 | 0.00% | 55,680 |
| 2025-09-03 | 2025-09-01 | 1.930 | 32,000 | +0 | 0.00% | 61,760 |
| 2025-09-02 | 2025-08-29 | 1.800 | 32,000 | +0 | 0.00% | 57,600 |
| 2025-09-01 | 2025-08-28 | 1.770 | 32,000 | +0 | 0.00% | 56,640 |
| 2025-08-29 | 2025-08-27 | 1.770 | 32,000 | +0 | 0.00% | 56,640 |
| 2025-08-28 | 2025-08-26 | 1.720 | 32,000 | +0 | 0.00% | 55,040 |
| 2025-08-27 | 2025-08-25 | 1.740 | 32,000 | +0 | 0.00% | 55,680 |
| 2025-08-26 | 2025-08-22 | 1.740 | 32,000 | +0 | 0.00% | 55,680 |
| 2025-08-25 | 2025-08-21 | 1.810 | 32,000 | +0 | 0.00% | 57,920 |
| 2025-08-22 | 2025-08-20 | 1.860 | 32,000 | +0 | 0.00% | 59,520 |
| 2025-08-21 | 2025-08-19 | 1.860 | 32,000 | +0 | 0.00% | 59,520 |
| 2025-08-20 | 2025-08-18 | 1.860 | 32,000 | +0 | 0.00% | 59,520 |
| 2025-08-19 | 2025-08-15 | 1.880 | 32,000 | +0 | 0.00% | 60,160 |
| 2025-08-18 | 2025-08-14 | 1.880 | 32,000 | +0 | 0.00% | 60,160 |
| 2025-08-15 | 2025-08-13 | 1.930 | 32,000 | +0 | 0.00% | 61,760 |
| 2025-08-14 | 2025-08-12 | 1.790 | 32,000 | +0 | 0.00% | 57,280 |
| 2025-08-13 | 2025-08-11 | 1.690 | 32,000 | +0 | 0.00% | 54,080 |
| 2025-08-12 | 2025-08-08 | 1.570 | 32,000 | +0 | 0.00% | 50,240 |
| 2025-08-11 | 2025-08-07 | 1.500 | 32,000 | +0 | 0.00% | 48,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 32,000 | +0 | 0.00% | 45,760 |
| 2025-08-07 | 2025-08-05 | 1.420 | 32,000 | +0 | 0.00% | 45,440 |
| 2025-08-06 | 2025-08-04 | 1.370 | 32,000 | +0 | 0.00% | 43,840 |
| 2025-08-05 | 2025-08-01 | 1.360 | 32,000 | +0 | 0.00% | 43,520 |
| 2025-08-04 | 2025-07-31 | 1.400 | 32,000 | +0 | 0.00% | 44,800 |
| 2025-08-01 | 2025-07-30 | 1.440 | 32,000 | +0 | 0.00% | 46,080 |
| 2025-07-31 | 2025-07-29 | 1.460 | 32,000 | +0 | 0.00% | 46,720 |
| 2025-07-30 | 2025-07-28 | 1.380 | 32,000 | +0 | 0.00% | 44,160 |
| 2025-07-29 | 2025-07-25 | 1.400 | 32,000 | +0 | 0.00% | 44,800 |
| 2025-07-28 | 2025-07-24 | 1.460 | 32,000 | +0 | 0.00% | 46,720 |
| 2025-07-25 | 2025-07-23 | 1.490 | 32,000 | +0 | 0.00% | 47,680 |
| 2025-07-24 | 2025-07-22 | 1.540 | 32,000 | +0 | 0.00% | 49,280 |
| 2025-07-23 | 2025-07-21 | 1.650 | 32,000 | +0 | 0.00% | 52,800 |
| 2025-07-22 | 2025-07-18 | 1.500 | 32,000 | +0 | 0.00% | 48,000 |
| 2025-07-21 | 2025-07-17 | 1.510 | 32,000 | +0 | 0.00% | 48,320 |
| 2025-07-18 | 2025-07-16 | 1.460 | 32,000 | +0 | 0.00% | 46,720 |
| 2025-07-17 | 2025-07-15 | 1.280 | 32,000 | +0 | 0.00% | 40,960 |
| 2025-07-16 | 2025-07-14 | 1.280 | 32,000 | +0 | 0.00% | 40,960 |
| 2025-07-15 | 2025-07-11 | 1.280 | 32,000 | +0 | 0.00% | 40,960 |
| 2025-07-14 | 2025-07-10 | 1.240 | 32,000 | +0 | 0.00% | 39,680 |
| 2025-07-11 | 2025-07-09 | 1.210 | 32,000 | +0 | 0.00% | 38,720 |
| 2025-07-10 | 2025-07-08 | 1.200 | 32,000 | +0 | 0.00% | 38,400 |
| 2025-07-09 | 2025-07-07 | 1.200 | 32,000 | +0 | 0.00% | 38,400 |
| 2025-07-08 | 2025-07-04 | 1.160 | 32,000 | +0 | 0.00% | 37,120 |
| 2025-07-07 | 2025-07-03 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2025-07-04 | 2025-07-02 | 1.170 | 32,000 | +0 | 0.00% | 37,440 |
| 2025-07-03 | 2025-06-30 | 1.200 | 32,000 | +0 | 0.00% | 38,400 |
| 2025-07-02 | 2025-06-27 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2025-06-30 | 2025-06-26 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2025-06-27 | 2025-06-25 | 1.230 | 32,000 | +0 | 0.00% | 39,360 |
| 2025-06-26 | 2025-06-24 | 1.130 | 32,000 | +0 | 0.00% | 36,160 |
| 2025-06-25 | 2025-06-23 | 1.090 | 32,000 | +0 | 0.00% | 34,880 |
| 2025-06-24 | 2025-06-20 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2025-06-23 | 2025-06-19 | 1.170 | 32,000 | +0 | 0.00% | 37,440 |
| 2025-06-20 | 2025-06-18 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2025-06-19 | 2025-06-17 | 1.170 | 32,000 | +0 | 0.00% | 37,440 |
| 2025-06-18 | 2025-06-16 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2025-06-17 | 2025-06-13 | 1.180 | 32,000 | +0 | 0.00% | 37,746 |
| 2025-06-16 | 2025-06-12 | 1.180 | 32,000 | +1,073 | 0.00% | 37,746 |
| 2025-06-13 | 2025-06-11 | 1.190 | 30,927 | +0 | 0.00% | 36,800 |
| 2025-06-12 | 2025-06-10 | 1.169 | 30,927 | +0 | 0.00% | 36,160 |
| 2025-06-11 | 2025-06-09 | 1.149 | 30,927 | +0 | 0.00% | 35,520 |
| 2025-06-10 | 2025-06-06 | 1.138 | 30,927 | +0 | 0.00% | 35,200 |
| 2025-06-09 | 2025-06-05 | 1.169 | 30,927 | +0 | 0.00% | 36,160 |
| 2025-06-06 | 2025-06-04 | 1.138 | 30,927 | +0 | 0.00% | 35,200 |
| 2025-06-05 | 2025-06-03 | 1.066 | 30,927 | +0 | 0.00% | 32,960 |
| 2025-06-04 | 2025-06-02 | 1.107 | 30,927 | +0 | 0.00% | 34,240 |
| 2025-06-03 | 2025-05-30 | 1.149 | 30,927 | +0 | 0.00% | 35,520 |
| 2025-06-02 | 2025-05-29 | 1.159 | 30,927 | +0 | 0.00% | 35,840 |
| 2025-05-30 | 2025-05-28 | 1.086 | 30,927 | +0 | 0.00% | 33,600 |
| 2025-05-29 | 2025-05-27 | 1.076 | 30,927 | +0 | 0.00% | 33,280 |
| 2025-05-28 | 2025-05-26 | 1.076 | 30,927 | +0 | 0.00% | 33,280 |
| 2025-05-27 | 2025-05-23 | 1.066 | 30,927 | +0 | 0.00% | 32,960 |
| 2025-05-26 | 2025-05-22 | 1.086 | 30,927 | +0 | 0.00% | 33,600 |
| 2025-05-23 | 2025-05-21 | 1.149 | 30,927 | +0 | 0.00% | 35,520 |
| 2025-05-22 | 2025-05-20 | 1.117 | 30,927 | +0 | 0.00% | 34,560 |
| 2025-05-21 | 2025-05-19 | 1.097 | 30,927 | +0 | 0.00% | 33,920 |
| 2025-05-20 | 2025-05-16 | 1.107 | 30,927 | +0 | 0.00% | 34,240 |
| 2025-05-19 | 2025-05-15 | 1.076 | 30,927 | +0 | 0.00% | 33,280 |
| 2025-05-16 | 2025-05-14 | 1.086 | 30,927 | +0 | 0.00% | 33,600 |
| 2025-05-15 | 2025-05-13 | 1.097 | 30,927 | +0 | 0.00% | 33,920 |
| 2025-05-14 | 2025-05-12 | 1.117 | 30,927 | +0 | 0.00% | 34,560 |
| 2025-05-13 | 2025-05-09 | 1.097 | 30,927 | +0 | 0.00% | 33,920 |
| 2025-05-12 | 2025-05-08 | 1.149 | 30,927 | +0 | 0.00% | 35,520 |
| 2025-05-09 | 2025-05-07 | 1.128 | 30,927 | +0 | 0.00% | 34,880 |
| 2025-05-08 | 2025-05-06 | 1.180 | 30,927 | +28,994 | 0.00% | 36,480 |
| 2025-03-14 | 2025-03-12 | 1.283 | 1,933 | -19,329 | 0.00% | 2,480 |
| 2025-03-04 | 2025-02-28 | 1.190 | 21,262 | +19,329 | 0.00% | 25,300 |
| 2024-06-14 | 2024-06-12 | 0.665 | 1,933 | +69 | 0.00% | 1,286 |
| 2023-06-26 | 2023-06-21 | 0.736 | 1,864 | +97 | 0.00% | 1,371 |
| 2022-06-27 | 2022-06-23 | 0.833 | 1,767 | +87 | 0.00% | 1,473 |
| 2021-06-28 | 2021-06-24 | 0.646 | 1,680 | +38 | 0.00% | 1,085 |
| 2020-06-23 | 2020-06-19 | 0.538 | 1,642 | +43 | 0.00% | 883 |
| 2019-06-28 | 2019-06-26 | 0.986 | 1,599 | +97 | 0.00% | 1,576 |
| 2018-10-19 | 2018-10-16 | 0.679 | 1,502 | -30,034 | 0.00% | 1,020 |
| 2018-09-20 | 2018-09-18 | 0.772 | 31,536 | +30,034 | 0.00% | 24,360 |
| 2018-07-03 | 2018-06-28 | 0.954 | 1,502 | +77 | 0.00% | 1,433 |
| 2018-04-12 | 2018-04-10 | 1.095 | 1,425 | -7,126 | 0.00% | 1,560 |
| 2018-03-09 | 2018-03-07 | 1.081 | 8,551 | -28,503 | 0.00% | 9,240 |
| 2018-01-25 | 2018-01-23 | 1.151 | 37,054 | +28,503 | 0.00% | 42,640 |
| 2017-06-20 | 2017-06-16 | 1.532 | 8,551 | +327 | 0.00% | 13,101 |
| 2016-06-30 | 2016-06-28 | 1.210 | 8,224 | +292 | 0.00% | 9,953 |
| 2015-06-22 | 2015-06-18 | 2.924 | 7,932 | +257 | 0.00% | 23,191 |
| 2015-06-05 | 2015-06-03 | 2.955 | 7,675 | -6,396 | 0.00% | 22,680 |
| 2015-06-04 | 2015-06-02 | 3.111 | 14,071 | +6,396 | 0.00% | 43,780 |
| 2015-06-01 | 2015-05-28 | 2.955 | 7,675 | +6,396 | 0.00% | 22,680 |
| 2015-05-29 | 2015-05-27 | 2.861 | 1,279 | -12,792 | 0.00% | 3,659 |
| 2015-05-28 | 2015-05-26 | 2.908 | 14,071 | -6,396 | 0.00% | 40,920 |
| 2015-05-07 | 2015-05-05 | 2.564 | 20,467 | +12,792 | 0.00% | 52,480 |
| 2015-04-29 | 2015-04-27 | 2.752 | 7,675 | -12,792 | 0.00% | 21,120 |
| 2015-04-22 | 2015-04-20 | 2.642 | 20,467 | +12,792 | 0.00% | 54,080 |
| 2015-04-13 | 2015-04-09 | 2.548 | 7,675 | -12,792 | 0.00% | 19,560 |
| 2015-04-02 | 2015-03-31 | 1.986 | 20,467 | +12,792 | 0.00% | 40,640 |
| 2015-03-19 | 2015-03-17 | 1.892 | 7,675 | -12,792 | 0.00% | 14,520 |
| 2015-03-17 | 2015-03-13 | 1.892 | 20,467 | +12,792 | 0.00% | 38,720 |
| 2014-12-23 | 2014-12-19 | 1.876 | 7,675 | -16,630 | 0.00% | 14,400 |
| 2014-12-19 | 2014-12-17 | 1.829 | 24,305 | +16,630 | 0.00% | 44,461 |
| 2014-12-11 | 2014-12-09 | 2.001 | 7,675 | -14,071 | 0.00% | 15,360 |
| 2014-12-05 | 2014-12-03 | 1.986 | 21,746 | +14,071 | 0.00% | 43,179 |
| 2014-10-17 | 2014-10-15 | 2.189 | 7,675 | -12,792 | 0.00% | 16,800 |
| 2014-09-05 | 2014-09-03 | 1.954 | 20,467 | -19,188 | 0.00% | 40,000 |
| 2014-09-02 | 2014-08-29 | 1.814 | 39,655 | +19,188 | 0.01% | 71,920 |
| 2014-07-15 | 2014-07-11 | 1.907 | 20,467 | -6,396 | 0.00% | 39,040 |
| 2014-06-20 | 2014-06-18 | 1.997 | 26,863 | +1,420 | 0.00% | 53,655 |
| 2014-04-04 | 2014-04-02 | 1.667 | 25,443 | -18,174 | 0.00% | 42,419 |
| 2014-04-02 | 2014-03-31 | 1.700 | 43,617 | -18,174 | 0.01% | 74,159 |
| 2014-04-01 | 2014-03-28 | 1.601 | 61,791 | +18,174 | 0.01% | 98,940 |
| 2013-08-12 | 2013-08-08 | 1.469 | 43,617 | -30,290 | 0.01% | 64,079 |
| 2013-08-08 | 2013-08-06 | 1.469 | 73,907 | +30,290 | 0.01% | 108,580 |
| 2013-06-20 | 2013-06-18 | 1.761 | 43,617 | +1,902 | 0.01% | 76,788 |
| 2013-06-10 | 2013-06-06 | 1.795 | 41,715 | -52,144 | 0.01% | 74,879 |
| 2013-05-13 | 2013-05-09 | 1.950 | 93,859 | +23,175 | 0.01% | 183,059 |
| 2013-03-07 | 2013-03-05 | 2.071 | 70,684 | +5,794 | 0.01% | 146,399 |
| 2013-01-31 | 2013-01-29 | 2.209 | 64,890 | +11,587 | 0.01% | 143,359 |
| 2013-01-29 | 2013-01-25 | 2.296 | 53,303 | -11,587 | 0.01% | 122,360 |
| 2013-01-23 | 2013-01-21 | 2.572 | 64,890 | +17,381 | 0.01% | 166,879 |
| 2012-12-19 | 2012-12-17 | 2.244 | 47,509 | -3,476 | 0.01% | 106,600 |
| 2012-11-06 | 2012-11-02 | 2.088 | 50,985 | -3,477 | 0.01% | 106,479 |
| 2012-11-05 | 2012-11-01 | 2.054 | 54,462 | +20,858 | 0.01% | 111,861 |
| 2012-10-26 | 2012-10-24 | 2.140 | 33,604 | +11,588 | 0.01% | 71,920 |
| 2012-10-05 | 2012-10-03 | 1.795 | 22,016 | -11,588 | 0.00% | 39,519 |
| 2012-09-26 | 2012-09-24 | 1.743 | 33,604 | +11,588 | 0.01% | 58,580 |
| 2012-09-19 | 2012-09-17 | 1.830 | 22,016 | -11,588 | 0.00% | 40,279 |
| 2012-09-11 | 2012-09-07 | 1.709 | 33,604 | -23,175 | 0.01% | 57,420 |
| 2012-09-07 | 2012-09-05 | 1.571 | 56,779 | +11,587 | 0.01% | 89,180 |
| 2012-08-24 | 2012-08-22 | 1.830 | 45,192 | +11,588 | 0.01% | 82,681 |
| 2012-08-23 | 2012-08-21 | 1.899 | 33,604 | -11,588 | 0.01% | 63,800 |
| 2012-08-20 | 2012-08-16 | 1.761 | 45,192 | +11,588 | 0.01% | 79,561 |
| 2012-08-14 | 2012-08-10 | 1.933 | 33,604 | +11,588 | 0.01% | 64,960 |
| 2012-06-21 | 2012-06-19 | 2.346 | 22,016 | +1,287 | 0.00% | 51,659 |
| 2012-05-02 | 2012-04-27 | 2.640 | 20,729 | +10,910 | 0.00% | 54,719 |
| 2012-03-08 | 2012-03-06 | 2.860 | 9,819 | +3,273 | 0.00% | 28,079 |
| 2012-01-31 | 2012-01-27 | 2.933 | 6,546 | -5,455 | 0.00% | 19,200 |
| 2012-01-17 | 2012-01-13 | 2.621 | 12,001 | -5,455 | 0.00% | 31,459 |
| 2011-12-29 | 2011-12-23 | 2.456 | 17,456 | -16,366 | 0.00% | 42,879 |
| 2011-12-13 | 2011-12-09 | 2.383 | 33,822 | +16,366 | 0.01% | 80,601 |
| 2011-12-12 | 2011-12-08 | 2.475 | 17,456 | +10,910 | 0.00% | 43,199 |
| 2011-09-30 | 2011-09-27 | 2.200 | 6,546 | -10,910 | 0.00% | 14,400 |
| 2011-09-28 | 2011-09-26 | 2.016 | 17,456 | +10,910 | 0.00% | 35,199 |
| 2011-09-12 | 2011-09-08 | 3.135 | 6,546 | -10,910 | 0.00% | 20,520 |
| 2011-08-26 | 2011-08-24 | 2.988 | 17,456 | -5,455 | 0.00% | 52,159 |
| 2011-08-25 | 2011-08-23 | 3.080 | 22,911 | -16,366 | 0.00% | 70,558 |
| 2011-08-24 | 2011-08-22 | 2.988 | 39,277 | +10,910 | 0.01% | 117,360 |
| 2011-08-23 | 2011-08-19 | 3.098 | 28,367 | +10,911 | 0.00% | 87,881 |
| 2011-07-22 | 2011-07-20 | 4.271 | 17,456 | +10,910 | 0.00% | 74,558 |
| 2011-07-18 | 2011-07-14 | 4.381 | 6,546 | -5,455 | 0.00% | 28,679 |
| 2011-07-14 | 2011-07-12 | 4.216 | 12,001 | +5,455 | 0.00% | 50,599 |
| 2011-07-06 | 2011-07-04 | 4.583 | 6,546 | -10,910 | 0.00% | 29,999 |
| 2011-06-21 | 2011-06-17 | 3.758 | 17,456 | -3,273 | 0.00% | 65,599 |
| 2011-06-03 | 2011-06-01 | 4.528 | 20,729 | +5,455 | 0.00% | 93,858 |
| 2011-06-02 | 2011-05-31 | 4.656 | 15,274 | -5,455 | 0.00% | 71,118 |
| 2011-06-01 | 2011-05-30 | 4.638 | 20,729 | -5,456 | 0.00% | 96,138 |
| 2011-05-25 | 2011-05-23 | 4.473 | 26,185 | +5,456 | 0.00% | 117,122 |
| 2011-05-24 | 2011-05-20 | 4.565 | 20,729 | +5,455 | 0.00% | 94,618 |
| 2011-05-18 | 2011-05-16 | 4.784 | 15,274 | +5,455 | 0.00% | 73,078 |
| 2011-05-13 | 2011-05-11 | 5.133 | 9,819 | -10,910 | 0.00% | 50,399 |
| 2011-05-05 | 2011-05-03 | 5.041 | 20,729 | -10,911 | 0.00% | 104,498 |
| 2011-05-04 | 2011-04-29 | 5.096 | 31,640 | +10,911 | 0.01% | 161,242 |
| 2011-04-29 | 2011-04-27 | 5.553 | 20,729 | +10,910 | 0.00% | 115,107 |
| 2011-04-28 | 2011-04-26 | 5.648 | 9,819 | -10,232 | 0.00% | 55,455 |
| 2011-04-27 | 2011-04-21 | 5.496 | 20,051 | +13,719 | 0.00% | 110,202 |
| 2011-04-07 | 2011-04-04 | 5.193 | 6,332 | -5,276 | 0.00% | 32,881 |
| 2011-04-06 | 2011-04-01 | 5.022 | 11,608 | +5,276 | 0.00% | 58,299 |
| 2011-03-04 | 2011-03-02 | 4.681 | 6,332 | -5,276 | 0.00% | 29,641 |
| 2011-03-03 | 2011-03-01 | 4.757 | 11,608 | -10,553 | 0.00% | 55,219 |
| 2011-02-28 | 2011-02-24 | 4.454 | 22,161 | +10,553 | 0.00% | 98,699 |
| 2011-01-04 | 2010-12-31 | 5.496 | 11,608 | +5,276 | 0.00% | 63,799 |
| 2010-12-09 | 2010-12-07 | 6.046 | 6,332 | +5,277 | 0.00% | 38,281 |
| 2010-12-07 | 2010-12-03 | 6.084 | 1,055 | -5,277 | 0.00% | 6,418 |
| 2010-11-19 | 2010-11-17 | 5.250 | 6,332 | -10,553 | 0.00% | 33,241 |
| 2010-11-12 | 2010-11-10 | 5.686 | 16,885 | +10,553 | 0.00% | 96,002 |
| 2010-10-29 | 2010-10-27 | 5.136 | 6,332 | -5,276 | 0.00% | 32,521 |
| 2010-10-28 | 2010-10-26 | 5.079 | 11,608 | -10,553 | 0.00% | 58,959 |
| 2010-10-26 | 2010-10-22 | 5.269 | 22,161 | -10,553 | 0.00% | 116,759 |
| 2010-10-18 | 2010-10-14 | 4.700 | 32,714 | +10,553 | 0.01% | 153,760 |
| 2010-09-29 | 2010-09-27 | 4.700 | 22,161 | -15,830 | 0.00% | 104,159 |
| 2010-09-24 | 2010-09-21 | 4.605 | 37,991 | -5,276 | 0.01% | 174,962 |
| 2010-09-22 | 2010-09-20 | 4.700 | 43,267 | +10,553 | 0.01% | 203,360 |
| 2010-09-16 | 2010-09-14 | 4.359 | 32,714 | -10,553 | 0.01% | 142,600 |
| 2010-09-07 | 2010-09-03 | 4.056 | 43,267 | -15,829 | 0.01% | 175,480 |
| 2010-05-13 | 2010-05-11 | 4.039 | 59,096 | +1,975 | 0.01% | 238,699 |
| 2010-05-10 | 2010-05-06 | 3.961 | 57,121 | +20,401 | 0.01% | 226,242 |
| 2010-05-04 | 2010-04-30 | 4.078 | 36,720 | +10,200 | 0.01% | 149,759 |
| 2010-04-30 | 2010-04-28 | 4.294 | 26,520 | +25,500 | 0.00% | 113,879 |
| 2010-04-23 | 2010-04-21 | 4.569 | 1,020 | -15,300 | 0.00% | 4,660 |
| 2010-04-21 | 2010-04-19 | 4.216 | 16,320 | -10,200 | 0.00% | 68,799 |
| 2010-04-20 | 2010-04-16 | 4.137 | 26,520 | -10,200 | 0.00% | 109,719 |
| 2010-04-15 | 2010-04-13 | 4.196 | 36,720 | -5,100 | 0.01% | 154,079 |
| 2010-03-26 | 2010-03-24 | 3.823 | 41,820 | +10,200 | 0.01% | 159,899 |
| 2010-03-25 | 2010-03-23 | 3.823 | 31,620 | +5,100 | 0.01% | 120,899 |
| 2010-01-26 | 2010-01-22 | 3.922 | 26,520 | -10,200 | 0.00% | 103,999 |
| 2010-01-25 | 2010-01-21 | 3.941 | 36,720 | +10,200 | 0.01% | 144,719 |
| 2010-01-21 | 2010-01-19 | 4.118 | 26,520 | +15,300 | 0.00% | 109,199 |
| 2010-01-18 | 2010-01-14 | 4.294 | 11,220 | -15,300 | 0.00% | 48,180 |
| 2010-01-15 | 2010-01-13 | 4.274 | 26,520 | +5,100 | 0.00% | 113,359 |
| 2010-01-12 | 2010-01-08 | 4.137 | 21,420 | -2,040 | 0.00% | 88,619 |
| 2010-01-11 | 2010-01-07 | 3.902 | 23,460 | +12,240 | 0.00% | 91,539 |
| 2010-01-07 | 2010-01-05 | 3.980 | 11,220 | +9,180 | 0.00% | 44,660 |
| 2010-01-06 | 2010-01-04 | 3.882 | 2,040 | +1,020 | 0.00% | 7,920 |
| 2009-12-29 | 2009-12-24 | 3.608 | 1,020 | -5,100 | 0.00% | 3,680 |
| 2009-12-21 | 2009-12-17 | 3.627 | 6,120 | +5,100 | 0.00% | 22,200 |
| 2009-12-15 | 2009-12-11 | 3.706 | 1,020 | -10,200 | 0.00% | 3,780 |
| 2009-12-10 | 2009-12-08 | 3.725 | 11,220 | -5,100 | 0.00% | 41,800 |
| 2009-12-09 | 2009-12-07 | 3.647 | 16,320 | +10,200 | 0.00% | 59,519 |
| 2009-12-03 | 2009-12-01 | 3.471 | 6,120 | -10,200 | 0.00% | 21,240 |
| 2009-12-02 | 2009-11-30 | 3.333 | 16,320 | +5,100 | 0.00% | 54,400 |
| 2009-11-27 | 2009-11-25 | 3.431 | 11,220 | -25,500 | 0.00% | 38,500 |
| 2009-11-19 | 2009-11-17 | 3.157 | 36,720 | -15,300 | 0.01% | 115,919 |
| 2009-11-17 | 2009-11-13 | 3.157 | 52,020 | +15,300 | 0.01% | 164,218 |
| 2009-10-28 | 2009-10-23 | 2.843 | 36,720 | -15,300 | 0.01% | 104,399 |
| 2009-10-27 | 2009-10-22 | 2.804 | 52,020 | -10,201 | 0.01% | 145,859 |
| 2009-10-23 | 2009-10-21 | 2.725 | 62,221 | +10,201 | 0.01% | 169,581 |
| 2009-09-30 | 2009-09-28 | 2.647 | 52,020 | +15,300 | 0.01% | 137,699 |
| 2009-09-21 | 2009-09-17 | 2.725 | 36,720 | -51,001 | 0.01% | 100,079 |
| 2009-08-27 | 2009-08-25 | 2.961 | 87,721 | +51,001 | 0.02% | 259,721 |
| 2009-08-18 | 2009-08-14 | 2.922 | 36,720 | -10,200 | 0.01% | 107,279 |
| 2009-08-14 | 2009-08-12 | 3.000 | 46,920 | -10,201 | 0.01% | 140,759 |
| 2009-08-07 | 2009-08-05 | 2.922 | 57,121 | -10,200 | 0.01% | 166,881 |
| 2009-08-03 | 2009-07-30 | 2.922 | 67,321 | +20,401 | 0.01% | 196,681 |
| 2009-07-29 | 2009-07-27 | 2.882 | 46,920 | +15,300 | 0.01% | 135,239 |
| 2009-07-17 | 2009-07-15 | 2.549 | 31,620 | -25,501 | 0.01% | 80,599 |
| 2009-06-25 | 2009-06-23 | 2.529 | 57,121 | +25,501 | 0.01% | 144,481 |
| 2009-06-23 | 2009-06-19 | 2.647 | 31,620 | +10,200 | 0.01% | 83,699 |
| 2009-06-17 | 2009-06-15 | 2.706 | 21,420 | -10,200 | 0.00% | 57,959 |
| 2009-06-16 | 2009-06-12 | 2.765 | 31,620 | -15,300 | 0.01% | 87,419 |
| 2009-06-08 | 2009-06-04 | 2.549 | 46,920 | -15,301 | 0.01% | 119,599 |
| 2009-06-04 | 2009-06-02 | 2.667 | 62,221 | +10,201 | 0.01% | 165,921 |
| 2009-06-03 | 2009-06-01 | 2.667 | 52,020 | +10,200 | 0.01% | 138,719 |
| 2009-06-01 | 2009-05-27 | 2.667 | 41,820 | +10,200 | 0.01% | 111,519 |
| 2009-05-27 | 2009-05-25 | 2.667 | 31,620 | +15,300 | 0.01% | 84,319 |
| 2009-05-22 | 2009-05-20 | 2.941 | 16,320 | -10,200 | 0.00% | 48,000 |
| 2009-05-08 | 2009-05-06 | 2.157 | 26,520 | +10,200 | 0.00% | 57,199 |
| 2009-04-28 | 2009-04-24 | 2.059 | 16,320 | -15,300 | 0.00% | 33,600 |
| 2009-04-27 | 2009-04-23 | 1.941 | 31,620 | +10,200 | 0.01% | 61,379 |
| 2009-04-24 | 2009-04-22 | 1.941 | 21,420 | +5,100 | 0.00% | 41,580 |
| 2009-04-15 | 2009-04-09 | 1.569 | 16,320 | +15,300 | 0.00% | 25,600 |
| 2009-01-08 | 2009-01-06 | 1.333 | 1,020 | -10,200 | 0.00% | 1,360 |
| 2008-12-22 | 2008-12-18 | 1.176 | 11,220 | -51,001 | 0.00% | 13,200 |
| 2008-12-17 | 2008-12-15 | 1.039 | 62,221 | +10,201 | 0.01% | 64,660 |
| 2008-12-10 | 2008-12-08 | 0.980 | 52,020 | +51,000 | 0.01% | 51,000 |
| 2008-11-17 | 2008-11-13 | 0.912 | 1,020 | -15,300 | 0.00% | 930 |
| 2008-11-13 | 2008-11-11 | 0.922 | 16,320 | +15,300 | 0.00% | 15,040 |
| 2008-10-16 | 2008-10-14 | 1.118 | 1,020 | -10,200 | 0.00% | 1,140 |
| 2008-10-15 | 2008-10-13 | 1.098 | 11,220 | -49,981 | 0.00% | 12,320 |
| 2008-10-14 | 2008-10-10 | 1.098 | 61,201 | -1,020 | 0.01% | 67,200 |
| 2008-09-30 | 2008-09-26 | 1.176 | 62,221 | -25,500 | 0.01% | 73,201 |
| 2008-09-11 | 2008-09-09 | 1.294 | 87,721 | -5,100 | 0.02% | 113,520 |
| 2008-09-08 | 2008-09-04 | 1.274 | 92,821 | -10,200 | 0.02% | 118,300 |
| 2008-09-01 | 2008-08-28 | 1.235 | 103,021 | +10,200 | 0.02% | 127,260 |
| 2008-08-26 | 2008-08-21 | 1.235 | 92,821 | +51,001 | 0.02% | 114,660 |
| 2008-07-07 | 2008-07-03 | 1.588 | 41,820 | +5,100 | 0.01% | 66,419 |
| 2008-06-30 | 2008-06-26 | 1.804 | 36,720 | -5,100 | 0.01% | 66,239 |
| 2008-06-26 | 2008-06-24 | 1.686 | 41,820 | +5,100 | 0.01% | 70,519 |
| 2008-06-20 | 2008-06-18 | 1.941 | 36,720 | +25,500 | 0.01% | 71,279 |
| 2008-06-19 | 2008-06-17 | 1.980 | 11,220 | +10,200 | 0.00% | 22,220 |
| 2008-06-17 | 2008-06-13 | 2.059 | 1,020 | 0.00% | 2,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy