History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 6,740,000 | +0 | 0.61% | 12,536,400 |
| 2025-10-13 | 2025-10-09 | 1.930 | 6,740,000 | +0 | 0.61% | 13,008,200 |
| 2025-10-10 | 2025-10-08 | 1.920 | 6,740,000 | -40,000 | 0.61% | 12,940,800 |
| 2025-10-09 | 2025-10-06 | 1.840 | 6,780,000 | -100,000 | 0.62% | 12,475,200 |
| 2025-10-08 | 2025-10-03 | 1.830 | 6,880,000 | +50,000 | 0.63% | 12,590,400 |
| 2025-10-06 | 2025-10-02 | 1.790 | 6,830,000 | +10,000 | 0.62% | 12,225,700 |
| 2025-10-03 | 2025-09-30 | 1.780 | 6,820,000 | +20,000 | 0.62% | 12,139,600 |
| 2025-10-02 | 2025-09-29 | 1.790 | 6,800,000 | +140,000 | 0.62% | 12,172,000 |
| 2025-09-30 | 2025-09-26 | 1.750 | 6,660,000 | +160,000 | 0.61% | 11,655,000 |
| 2025-09-29 | 2025-09-25 | 1.780 | 6,500,000 | +70,000 | 0.59% | 11,570,000 |
| 2025-09-26 | 2025-09-24 | 1.810 | 6,430,000 | -20,000 | 0.58% | 11,638,300 |
| 2025-09-22 | 2025-09-18 | 1.900 | 6,450,000 | +36,000 | 0.59% | 12,255,000 |
| 2025-09-19 | 2025-09-17 | 1.890 | 6,414,000 | +30,000 | 0.58% | 12,122,460 |
| 2025-09-18 | 2025-09-16 | 1.840 | 6,384,000 | +14,000 | 0.58% | 11,746,560 |
| 2025-09-17 | 2025-09-15 | 1.880 | 6,370,000 | +46,000 | 0.58% | 11,975,600 |
| 2025-09-15 | 2025-09-11 | 2.010 | 6,324,000 | -100,000 | 0.57% | 12,711,240 |
| 2025-09-12 | 2025-09-10 | 1.870 | 6,424,000 | -4,000 | 0.58% | 12,012,880 |
| 2025-09-11 | 2025-09-09 | 1.930 | 6,428,000 | +4,000 | 0.58% | 12,406,040 |
| 2025-09-04 | 2025-09-02 | 1.740 | 6,424,000 | -20,000 | 0.58% | 11,177,760 |
| 2025-09-03 | 2025-09-01 | 1.930 | 6,444,000 | -200,000 | 0.59% | 12,436,920 |
| 2025-08-29 | 2025-08-27 | 1.770 | 6,644,000 | -362,000 | 0.60% | 11,759,880 |
| 2025-08-28 | 2025-08-26 | 1.720 | 7,006,000 | +90,000 | 0.64% | 12,050,320 |
| 2025-08-27 | 2025-08-25 | 1.740 | 6,916,000 | +10,000 | 0.63% | 12,033,840 |
| 2025-08-26 | 2025-08-22 | 1.740 | 6,906,000 | +210,000 | 0.63% | 12,016,440 |
| 2025-08-21 | 2025-08-19 | 1.860 | 6,696,000 | -10,000 | 0.61% | 12,454,560 |
| 2025-08-20 | 2025-08-18 | 1.860 | 6,706,000 | +120,000 | 0.61% | 12,473,160 |
| 2025-08-19 | 2025-08-15 | 1.880 | 6,586,000 | +120,000 | 0.60% | 12,381,680 |
| 2025-08-18 | 2025-08-14 | 1.880 | 6,466,000 | -238,000 | 0.59% | 12,156,080 |
| 2025-08-15 | 2025-08-13 | 1.930 | 6,704,000 | -390,000 | 0.61% | 12,938,720 |
| 2025-08-14 | 2025-08-12 | 1.790 | 7,094,000 | -132,000 | 0.64% | 12,698,260 |
| 2025-08-13 | 2025-08-11 | 1.690 | 7,226,000 | -300,000 | 0.66% | 12,211,940 |
| 2025-08-12 | 2025-08-08 | 1.570 | 7,526,000 | -410,000 | 0.68% | 11,815,820 |
| 2025-08-11 | 2025-08-07 | 1.500 | 7,936,000 | -100,000 | 0.72% | 11,904,000 |
| 2025-08-07 | 2025-08-05 | 1.420 | 8,036,000 | +120,000 | 0.73% | 11,411,120 |
| 2025-07-30 | 2025-07-28 | 1.380 | 7,916,000 | -20,000 | 0.72% | 10,924,080 |
| 2025-07-29 | 2025-07-25 | 1.400 | 7,936,000 | +240,000 | 0.72% | 11,110,400 |
| 2025-07-28 | 2025-07-24 | 1.460 | 7,696,000 | +390,000 | 0.70% | 11,236,160 |
| 2025-07-25 | 2025-07-23 | 1.490 | 7,306,000 | +200,000 | 0.66% | 10,885,940 |
| 2025-07-24 | 2025-07-22 | 1.540 | 7,106,000 | +20,000 | 0.65% | 10,943,240 |
| 2025-07-23 | 2025-07-21 | 1.650 | 7,086,000 | -140,000 | 0.64% | 11,691,900 |
| 2025-07-22 | 2025-07-18 | 1.500 | 7,226,000 | +20,000 | 0.66% | 10,839,000 |
| 2025-07-21 | 2025-07-17 | 1.510 | 7,206,000 | -100,000 | 0.65% | 10,881,060 |
| 2025-07-18 | 2025-07-16 | 1.460 | 7,306,000 | -240,000 | 0.66% | 10,666,760 |
| 2025-07-15 | 2025-07-11 | 1.280 | 7,546,000 | -140,000 | 0.69% | 9,658,880 |
| 2025-07-08 | 2025-07-04 | 1.160 | 7,686,000 | -24,000 | 0.70% | 8,915,760 |
| 2025-07-07 | 2025-07-03 | 1.150 | 7,710,000 | +120,000 | 0.70% | 8,866,500 |
| 2025-07-04 | 2025-07-02 | 1.170 | 7,590,000 | +100,000 | 0.69% | 8,880,300 |
| 2025-07-02 | 2025-06-27 | 1.150 | 7,490,000 | +64,000 | 0.68% | 8,613,500 |
| 2025-06-30 | 2025-06-26 | 1.190 | 7,426,000 | +54,000 | 0.67% | 8,836,940 |
| 2025-06-27 | 2025-06-25 | 1.230 | 7,372,000 | -440,000 | 0.67% | 9,067,560 |
| 2025-06-26 | 2025-06-24 | 1.130 | 7,812,000 | +40,000 | 0.71% | 8,827,560 |
| 2025-06-20 | 2025-06-18 | 1.190 | 7,772,000 | -140,000 | 0.71% | 9,248,680 |
| 2025-06-18 | 2025-06-16 | 1.180 | 7,912,000 | -50,000 | 0.72% | 9,336,160 |
| 2025-06-16 | 2025-06-12 | 1.180 | 7,962,000 | +266,991 | 0.72% | 9,391,610 |
| 2025-06-13 | 2025-06-11 | 1.190 | 7,695,009 | -52,189 | 0.72% | 9,156,300 |
| 2025-06-12 | 2025-06-10 | 1.169 | 7,747,198 | +9,665 | 0.73% | 9,058,080 |
| 2025-06-09 | 2025-06-05 | 1.169 | 7,737,533 | -77,318 | 0.73% | 9,046,779 |
| 2025-06-05 | 2025-06-03 | 1.066 | 7,814,851 | +164,300 | 0.73% | 8,328,580 |
| 2025-06-02 | 2025-05-29 | 1.159 | 7,650,551 | -154,635 | 0.72% | 8,865,919 |
| 2025-05-30 | 2025-05-28 | 1.086 | 7,805,186 | +183,629 | 0.73% | 8,479,800 |
| 2025-05-27 | 2025-05-23 | 1.066 | 7,621,557 | +179,762 | 0.72% | 8,122,580 |
| 2025-05-26 | 2025-05-22 | 1.086 | 7,441,795 | +50,257 | 0.70% | 8,085,000 |
| 2025-05-23 | 2025-05-21 | 1.149 | 7,391,538 | -28,994 | 0.70% | 8,489,280 |
| 2025-05-21 | 2025-05-19 | 1.097 | 7,420,532 | -9,665 | 0.70% | 8,138,680 |
| 2025-05-14 | 2025-05-12 | 1.117 | 7,430,197 | -9,665 | 0.70% | 8,303,040 |
| 2025-05-13 | 2025-05-09 | 1.097 | 7,439,862 | +164,300 | 0.70% | 8,159,880 |
| 2025-05-12 | 2025-05-08 | 1.149 | 7,275,562 | -38,659 | 0.68% | 8,356,080 |
| 2025-05-09 | 2025-05-07 | 1.128 | 7,314,221 | -115,976 | 0.69% | 8,249,120 |
| 2025-05-08 | 2025-05-06 | 1.180 | 7,430,197 | +57,988 | 0.70% | 8,764,320 |
| 2025-04-25 | 2025-04-23 | 0.921 | 7,372,209 | -38,659 | 0.69% | 6,788,920 |
| 2025-04-23 | 2025-04-17 | 0.859 | 7,410,868 | +164,300 | 0.70% | 6,364,440 |
| 2025-04-11 | 2025-04-09 | 0.879 | 7,246,568 | -28,994 | 0.68% | 6,373,300 |
| 2025-04-09 | 2025-04-07 | 0.817 | 7,275,562 | +28,994 | 0.68% | 5,947,120 |
| 2025-03-27 | 2025-03-25 | 1.024 | 7,246,568 | +96,646 | 0.68% | 7,423,020 |
| 2025-03-24 | 2025-03-20 | 1.138 | 7,149,922 | +144,970 | 0.67% | 8,137,800 |
| 2025-03-21 | 2025-03-19 | 1.200 | 7,004,952 | -19,329 | 0.66% | 8,407,680 |
| 2025-03-19 | 2025-03-17 | 1.190 | 7,024,281 | -48,323 | 0.66% | 8,358,200 |
| 2025-03-17 | 2025-03-13 | 1.211 | 7,072,604 | +48,323 | 0.67% | 8,562,060 |
| 2025-03-14 | 2025-03-12 | 1.283 | 7,024,281 | -77,317 | 0.66% | 9,012,320 |
| 2025-03-13 | 2025-03-11 | 1.138 | 7,101,598 | +28,994 | 0.67% | 8,082,800 |
| 2025-03-11 | 2025-03-07 | 1.076 | 7,072,604 | +9,664 | 0.67% | 7,610,720 |
| 2025-03-05 | 2025-03-03 | 1.107 | 7,062,940 | +144,970 | 0.66% | 7,819,560 |
| 2025-03-04 | 2025-02-28 | 1.190 | 6,917,970 | -9,664 | 0.65% | 8,231,700 |
| 2025-03-03 | 2025-02-27 | 1.376 | 6,927,634 | -202,958 | 0.65% | 9,533,440 |
| 2025-02-28 | 2025-02-26 | 1.521 | 7,130,592 | -114,043 | 0.67% | 10,845,660 |
| 2025-02-27 | 2025-02-25 | 1.262 | 7,244,635 | -2,541,808 | 0.68% | 9,145,120 |
| 2025-02-26 | 2025-02-24 | 1.066 | 9,786,443 | -139,171 | 0.92% | 10,429,780 |
| 2025-02-25 | 2025-02-21 | 0.869 | 9,925,614 | -131,440 | 0.93% | 8,626,800 |
| 2025-02-06 | 2025-02-04 | 0.704 | 10,057,054 | -57,988 | 0.95% | 7,076,080 |
| 2025-02-03 | 2025-01-24 | 0.714 | 10,115,042 | +57,988 | 0.95% | 7,221,540 |
| 2025-01-16 | 2025-01-14 | 0.786 | 10,057,054 | -48,323 | 0.95% | 7,908,560 |
| 2025-01-09 | 2025-01-07 | 0.755 | 10,105,377 | -86,982 | 0.95% | 7,632,880 |
| 2024-12-27 | 2024-12-20 | 0.755 | 10,192,359 | -28,994 | 0.96% | 7,698,580 |
| 2024-12-09 | 2024-12-05 | 0.724 | 10,221,353 | -96,647 | 0.96% | 7,403,200 |
| 2024-12-03 | 2024-11-29 | 0.662 | 10,318,000 | -19,329 | 0.97% | 6,832,640 |
| 2024-11-14 | 2024-11-12 | 0.714 | 10,337,329 | -48,324 | 0.97% | 7,380,240 |
| 2024-10-25 | 2024-10-23 | 0.673 | 10,385,653 | -96,646 | 0.98% | 6,984,900 |
| 2024-10-18 | 2024-10-16 | 0.683 | 10,482,299 | +48,323 | 0.99% | 7,158,360 |
| 2024-10-10 | 2024-10-08 | 0.693 | 10,433,976 | -9,665 | 0.98% | 7,233,320 |
| 2024-10-03 | 2024-09-30 | 0.683 | 10,443,641 | -77,317 | 0.98% | 7,131,960 |
| 2024-10-02 | 2024-09-27 | 0.631 | 10,520,958 | -96,647 | 0.99% | 6,640,460 |
| 2024-09-26 | 2024-09-24 | 0.569 | 10,617,605 | +77,318 | 1.00% | 6,042,300 |
| 2024-09-17 | 2024-09-13 | 0.548 | 10,540,287 | +96,646 | 0.99% | 5,780,180 |
| 2024-09-03 | 2024-08-30 | 0.559 | 10,443,641 | +115,976 | 0.98% | 5,835,240 |
| 2024-08-07 | 2024-08-05 | 0.538 | 10,327,665 | +115,976 | 0.97% | 5,556,720 |
| 2024-07-31 | 2024-07-29 | 0.559 | 10,211,689 | +96,647 | 0.96% | 5,705,640 |
| 2024-07-10 | 2024-07-08 | 0.548 | 10,115,042 | +96,647 | 0.95% | 5,546,980 |
| 2024-06-14 | 2024-06-12 | 0.665 | 10,018,395 | +354,958 | 0.94% | 6,662,994 |
| 2024-06-12 | 2024-06-07 | 0.665 | 9,663,437 | -5,593 | 0.94% | 6,426,920 |
| 2024-06-11 | 2024-06-06 | 0.676 | 9,669,030 | +46,611 | 0.94% | 6,534,360 |
| 2024-05-21 | 2024-05-17 | 0.719 | 9,622,419 | -27,967 | 0.94% | 6,915,740 |
| 2024-05-13 | 2024-05-09 | 0.729 | 9,650,386 | +74,578 | 0.94% | 7,039,360 |
| 2024-05-09 | 2024-05-07 | 0.740 | 9,575,808 | -18,644 | 0.93% | 7,087,680 |
| 2024-05-02 | 2024-04-29 | 0.708 | 9,594,452 | +27,966 | 0.94% | 6,792,720 |
| 2024-04-15 | 2024-04-11 | 0.708 | 9,566,486 | -27,966 | 0.93% | 6,772,920 |
| 2024-04-12 | 2024-04-10 | 0.708 | 9,594,452 | +37,289 | 0.94% | 6,792,720 |
| 2024-03-14 | 2024-03-12 | 0.783 | 9,557,163 | +186,444 | 0.93% | 7,483,960 |
| 2024-03-05 | 2024-03-01 | 0.837 | 9,370,719 | -18,644 | 0.91% | 7,840,560 |
| 2024-02-26 | 2024-02-22 | 0.837 | 9,389,363 | -139,834 | 0.92% | 7,856,160 |
| 2024-02-23 | 2024-02-21 | 0.805 | 9,529,197 | -680,523 | 0.93% | 7,666,500 |
| 2024-02-22 | 2024-02-20 | 0.837 | 10,209,720 | -14,916 | 1.00% | 8,542,560 |
| 2024-02-21 | 2024-02-19 | 0.858 | 10,224,636 | +27,967 | 1.00% | 8,774,400 |
| 2024-02-20 | 2024-02-16 | 0.890 | 10,196,669 | -46,612 | 0.99% | 9,078,540 |
| 2024-02-14 | 2024-02-07 | 0.869 | 10,243,281 | -46,611 | 1.00% | 8,900,280 |
| 2024-01-08 | 2024-01-04 | 0.965 | 10,289,892 | -46,611 | 1.00% | 9,934,200 |
| 2023-12-28 | 2023-12-22 | 0.912 | 10,336,503 | -46,611 | 1.01% | 9,424,800 |
| 2023-12-22 | 2023-12-20 | 0.912 | 10,383,114 | -37,289 | 1.01% | 9,467,300 |
| 2023-12-15 | 2023-12-13 | 0.858 | 10,420,403 | -27,967 | 1.02% | 8,942,400 |
| 2023-12-12 | 2023-12-08 | 0.890 | 10,448,370 | -93,222 | 1.02% | 9,302,640 |
| 2023-12-06 | 2023-12-04 | 0.847 | 10,541,592 | -102,545 | 1.03% | 8,933,320 |
| 2023-11-30 | 2023-11-28 | 0.880 | 10,644,137 | -46,611 | 1.04% | 9,362,760 |
| 2023-11-23 | 2023-11-21 | 0.751 | 10,690,748 | -55,934 | 1.04% | 8,027,600 |
| 2023-11-22 | 2023-11-20 | 0.783 | 10,746,682 | -46,611 | 1.05% | 8,415,440 |
| 2023-11-17 | 2023-11-15 | 0.676 | 10,793,293 | +91,358 | 1.05% | 7,294,140 |
| 2023-11-16 | 2023-11-14 | 0.654 | 10,701,935 | -18,644 | 1.04% | 7,002,800 |
| 2023-09-20 | 2023-09-18 | 0.633 | 10,720,579 | -205,090 | 1.05% | 6,785,000 |
| 2023-09-04 | 2023-08-30 | 0.547 | 10,925,669 | -126,782 | 1.07% | 5,977,200 |
| 2023-08-28 | 2023-08-24 | 0.547 | 11,052,451 | -195,767 | 1.08% | 6,046,560 |
| 2023-08-25 | 2023-08-23 | 0.531 | 11,248,218 | -95,087 | 1.10% | 5,972,670 |
| 2023-07-27 | 2023-07-25 | 0.601 | 11,343,305 | +74,578 | 1.11% | 6,814,080 |
| 2023-07-18 | 2023-07-13 | 0.622 | 11,268,727 | -18,645 | 1.10% | 7,011,040 |
| 2023-06-26 | 2023-06-21 | 0.736 | 11,287,372 | +588,717 | 1.10% | 8,303,275 |
| 2023-06-08 | 2023-06-06 | 0.758 | 10,698,655 | -44,180 | 1.10% | 8,112,360 |
| 2023-01-11 | 2023-01-09 | 0.713 | 10,742,835 | +44,180 | 1.11% | 7,659,540 |
| 2023-01-09 | 2023-01-05 | 0.724 | 10,698,655 | +44,180 | 1.10% | 7,749,120 |
| 2023-01-04 | 2022-12-30 | 0.702 | 10,654,475 | -88,360 | 1.10% | 7,475,960 |
| 2022-12-29 | 2022-12-23 | 0.679 | 10,742,835 | +44,180 | 1.11% | 7,294,800 |
| 2022-12-13 | 2022-12-09 | 0.645 | 10,698,655 | -44,180 | 1.10% | 6,901,560 |
| 2022-11-03 | 2022-11-01 | 0.538 | 10,742,835 | +44,180 | 1.11% | 5,775,050 |
| 2022-11-02 | 2022-10-31 | 0.538 | 10,698,655 | -28,275 | 1.10% | 5,751,300 |
| 2022-10-25 | 2022-10-21 | 0.622 | 10,726,930 | -44,180 | 1.10% | 6,677,000 |
| 2022-10-03 | 2022-09-29 | 0.577 | 10,771,110 | -17,672 | 1.11% | 6,216,900 |
| 2022-09-28 | 2022-09-26 | 0.611 | 10,788,782 | -17,672 | 1.11% | 6,593,400 |
| 2022-09-09 | 2022-09-07 | 0.656 | 10,806,454 | -88,360 | 1.11% | 7,093,400 |
| 2022-08-01 | 2022-07-28 | 0.679 | 10,894,814 | -44,180 | 1.12% | 7,398,000 |
| 2022-07-27 | 2022-07-25 | 0.690 | 10,938,994 | -8,836 | 1.13% | 7,551,800 |
| 2022-06-27 | 2022-06-23 | 0.833 | 10,947,830 | +541,794 | 1.13% | 9,124,563 |
| 2022-06-07 | 2022-06-02 | 0.750 | 10,406,036 | -293,956 | 1.13% | 7,805,700 |
| 2022-04-29 | 2022-04-27 | 0.738 | 10,699,992 | +167,975 | 1.16% | 7,898,800 |
| 2022-04-13 | 2022-04-11 | 0.762 | 10,532,017 | -95,746 | 1.14% | 8,025,600 |
| 2022-04-11 | 2022-04-07 | 0.774 | 10,627,763 | -47,033 | 1.15% | 8,225,100 |
| 2022-03-29 | 2022-03-25 | 0.774 | 10,674,796 | -305,714 | 1.16% | 8,261,500 |
| 2022-03-28 | 2022-03-24 | 0.750 | 10,980,510 | -16,797 | 1.19% | 8,236,620 |
| 2022-03-25 | 2022-03-23 | 0.762 | 10,997,307 | -83,988 | 1.19% | 8,380,160 |
| 2022-03-18 | 2022-03-16 | 0.619 | 11,081,295 | +83,988 | 1.20% | 6,860,880 |
| 2022-03-16 | 2022-03-14 | 0.679 | 10,997,307 | +293,955 | 1.19% | 7,463,580 |
| 2022-03-10 | 2022-03-08 | 0.726 | 10,703,352 | +41,994 | 1.16% | 7,773,840 |
| 2022-03-01 | 2022-02-25 | 0.810 | 10,661,358 | -260,361 | 1.15% | 8,631,920 |
| 2022-02-25 | 2022-02-23 | 0.810 | 10,921,719 | -251,962 | 1.18% | 8,842,720 |
| 2022-02-24 | 2022-02-22 | 0.786 | 11,173,681 | -25,196 | 1.21% | 8,780,640 |
| 2022-01-27 | 2022-01-25 | 0.774 | 11,198,877 | -50,392 | 1.21% | 8,667,100 |
| 2022-01-21 | 2022-01-19 | 0.786 | 11,249,269 | +25,196 | 1.22% | 8,840,040 |
| 2022-01-14 | 2022-01-12 | 0.786 | 11,224,073 | +8,398 | 1.21% | 8,820,240 |
| 2021-12-29 | 2021-12-24 | 0.798 | 11,215,675 | +16,798 | 1.21% | 8,947,180 |
| 2021-12-15 | 2021-12-13 | 0.822 | 11,198,877 | +100,785 | 1.21% | 9,200,460 |
| 2021-12-14 | 2021-12-10 | 0.833 | 11,098,092 | +33,595 | 1.20% | 9,249,800 |
| 2021-12-13 | 2021-12-09 | 0.845 | 11,064,497 | -47,033 | 1.20% | 9,353,540 |
| 2021-11-30 | 2021-11-26 | 0.798 | 11,111,530 | +41,993 | 1.20% | 8,864,100 |
| 2021-11-23 | 2021-11-19 | 0.822 | 11,069,537 | +47,033 | 1.20% | 9,094,200 |
| 2021-11-09 | 2021-11-05 | 0.845 | 11,022,504 | -1,679 | 1.19% | 9,318,040 |
| 2021-11-01 | 2021-10-28 | 0.845 | 11,024,183 | +25,196 | 1.19% | 9,319,460 |
| 2021-10-28 | 2021-10-26 | 0.881 | 10,998,987 | -41,994 | 1.19% | 9,691,040 |
| 2021-10-21 | 2021-10-19 | 0.869 | 11,040,981 | +41,994 | 1.19% | 9,596,580 |
| 2021-10-18 | 2021-10-12 | 0.822 | 10,998,987 | +41,994 | 1.19% | 9,036,240 |
| 2021-09-28 | 2021-09-24 | 1.000 | 10,956,993 | +75,588 | 1.19% | 10,958,640 |
| 2021-09-27 | 2021-09-23 | 0.976 | 10,881,405 | +8,399 | 1.18% | 10,623,920 |
| 2021-09-24 | 2021-09-21 | 0.893 | 10,873,006 | -8,399 | 1.18% | 9,709,500 |
| 2021-09-23 | 2021-09-20 | 0.857 | 10,881,405 | -319,152 | 1.18% | 9,328,320 |
| 2021-09-21 | 2021-09-17 | 0.964 | 11,200,557 | -127,661 | 1.21% | 10,802,160 |
| 2021-09-20 | 2021-09-16 | 0.976 | 11,328,218 | -41,993 | 1.23% | 11,060,160 |
| 2021-09-17 | 2021-09-15 | 0.953 | 11,370,211 | -83,988 | 1.23% | 10,830,400 |
| 2021-09-16 | 2021-09-14 | 0.953 | 11,454,199 | -125,981 | 1.24% | 10,910,400 |
| 2021-09-14 | 2021-09-10 | 0.810 | 11,580,180 | +16,798 | 1.25% | 9,375,840 |
| 2021-09-13 | 2021-09-09 | 0.798 | 11,563,382 | -189,812 | 1.25% | 9,224,560 |
| 2021-09-10 | 2021-09-08 | 0.726 | 11,753,194 | +33,595 | 1.27% | 8,536,340 |
| 2021-09-09 | 2021-09-07 | 0.738 | 11,719,599 | -41,994 | 1.27% | 8,651,480 |
| 2021-09-07 | 2021-09-03 | 0.691 | 11,761,593 | -16,797 | 1.27% | 8,122,320 |
| 2021-09-06 | 2021-09-02 | 0.691 | 11,778,390 | -75,589 | 1.27% | 8,133,920 |
| 2021-08-31 | 2021-08-27 | 0.631 | 11,853,979 | +117,583 | 1.28% | 7,480,420 |
| 2021-08-27 | 2021-08-25 | 0.655 | 11,736,396 | +75,588 | 1.27% | 7,685,700 |
| 2021-08-11 | 2021-08-09 | 0.655 | 11,660,808 | +167,975 | 1.26% | 7,636,200 |
| 2021-07-30 | 2021-07-28 | 0.560 | 11,492,833 | -20,157 | 1.24% | 6,431,480 |
| 2021-07-20 | 2021-07-16 | 0.619 | 11,512,990 | +83,988 | 1.25% | 7,128,160 |
| 2021-07-15 | 2021-07-13 | 0.607 | 11,429,002 | -16,798 | 1.24% | 6,940,080 |
| 2021-07-08 | 2021-07-06 | 0.595 | 11,445,800 | -1,680 | 1.24% | 6,814,000 |
| 2021-07-07 | 2021-07-05 | 0.619 | 11,447,480 | -8,398 | 1.24% | 7,087,600 |
| 2021-06-28 | 2021-06-24 | 0.646 | 11,455,878 | +260,243 | 1.24% | 7,397,243 |
| 2021-05-28 | 2021-05-26 | 0.670 | 11,195,635 | -16,416 | 1.24% | 7,502,000 |
| 2021-05-27 | 2021-05-25 | 0.682 | 11,212,051 | +82,079 | 1.24% | 7,649,600 |
| 2021-05-10 | 2021-05-06 | 0.707 | 11,129,972 | +82,080 | 1.23% | 7,864,800 |
| 2021-05-06 | 2021-05-04 | 0.731 | 11,047,892 | -77,155 | 1.22% | 8,076,000 |
| 2021-03-26 | 2021-03-24 | 0.694 | 11,125,047 | +36,115 | 1.23% | 7,725,780 |
| 2021-03-25 | 2021-03-23 | 0.719 | 11,088,932 | +24,624 | 1.23% | 7,970,900 |
| 2021-03-23 | 2021-03-19 | 0.731 | 11,064,308 | +24,623 | 1.23% | 8,088,000 |
| 2021-03-19 | 2021-03-17 | 0.719 | 11,039,685 | -41,039 | 1.22% | 7,935,500 |
| 2021-03-11 | 2021-03-09 | 0.658 | 11,080,724 | +41,039 | 1.23% | 7,290,000 |
| 2021-03-10 | 2021-03-08 | 0.682 | 11,039,685 | +41,040 | 1.22% | 7,532,000 |
| 2021-03-02 | 2021-02-26 | 0.768 | 10,998,645 | -8,208 | 1.22% | 8,442,000 |
| 2021-02-26 | 2021-02-24 | 0.804 | 11,006,853 | -82,079 | 1.22% | 8,850,600 |
| 2021-02-25 | 2021-02-23 | 0.816 | 11,088,932 | -24,624 | 1.23% | 9,051,700 |
| 2021-02-19 | 2021-02-17 | 0.743 | 11,113,556 | +24,624 | 1.23% | 8,259,400 |
| 2021-02-18 | 2021-02-16 | 0.743 | 11,088,932 | -16,416 | 1.23% | 8,241,100 |
| 2021-02-17 | 2021-02-11 | 0.694 | 11,105,348 | -82,080 | 1.23% | 7,712,100 |
| 2021-02-10 | 2021-02-08 | 0.682 | 11,187,428 | -41,039 | 1.24% | 7,632,800 |
| 2021-02-09 | 2021-02-05 | 0.682 | 11,228,467 | -72,230 | 1.24% | 7,660,800 |
| 2021-02-08 | 2021-02-04 | 0.707 | 11,300,697 | +31,190 | 1.25% | 7,985,440 |
| 2021-02-03 | 2021-02-01 | 0.707 | 11,269,507 | +41,040 | 1.25% | 7,963,400 |
| 2021-02-01 | 2021-01-28 | 0.694 | 11,228,467 | +114,911 | 1.24% | 7,797,600 |
| 2021-01-29 | 2021-01-27 | 0.816 | 11,113,556 | -134,610 | 1.23% | 9,071,800 |
| 2021-01-27 | 2021-01-25 | 0.621 | 11,248,166 | +82,079 | 1.25% | 6,989,040 |
| 2021-01-25 | 2021-01-21 | 0.634 | 11,166,087 | +41,040 | 1.24% | 7,074,080 |
| 2021-01-12 | 2021-01-08 | 0.609 | 11,125,047 | +142,818 | 1.23% | 6,777,000 |
| 2020-12-11 | 2020-12-09 | 0.597 | 10,982,229 | -32,832 | 1.22% | 6,556,200 |
| 2020-12-10 | 2020-12-08 | 0.573 | 11,015,061 | +65,664 | 1.22% | 6,307,400 |
| 2020-10-29 | 2020-10-27 | 0.524 | 10,949,397 | +65,663 | 1.21% | 5,736,200 |
| 2020-10-27 | 2020-10-22 | 0.567 | 10,883,734 | +8,208 | 1.21% | 6,165,900 |
| 2020-10-22 | 2020-10-20 | 0.560 | 10,875,526 | -32,831 | 1.20% | 6,095,000 |
| 2020-10-20 | 2020-10-16 | 0.609 | 10,908,357 | -219,973 | 1.21% | 6,645,000 |
| 2020-10-16 | 2020-10-14 | 0.518 | 11,128,330 | -16,416 | 1.23% | 5,762,150 |
| 2020-09-16 | 2020-09-14 | 0.524 | 11,144,746 | +47,606 | 1.23% | 5,838,540 |
| 2020-08-06 | 2020-08-04 | 0.591 | 11,097,140 | +24,624 | 1.23% | 6,557,200 |
| 2020-08-04 | 2020-07-31 | 0.609 | 11,072,516 | -41,040 | 1.23% | 6,745,000 |
| 2020-07-29 | 2020-07-27 | 0.506 | 11,113,556 | -14,774 | 1.23% | 5,619,100 |
| 2020-07-09 | 2020-07-07 | 0.518 | 11,128,330 | -32,832 | 1.23% | 5,762,150 |
| 2020-07-03 | 2020-06-30 | 0.487 | 11,161,162 | -41,040 | 1.24% | 5,439,200 |
| 2020-06-23 | 2020-06-19 | 0.538 | 11,202,202 | +291,978 | 1.24% | 6,025,696 |
| 2020-06-16 | 2020-06-12 | 0.525 | 10,910,224 | +63,952 | 1.24% | 5,732,160 |
| 2020-06-02 | 2020-05-29 | 0.494 | 10,846,272 | -91,132 | 1.23% | 5,359,360 |
| 2020-05-26 | 2020-05-22 | 0.513 | 10,937,404 | -79,940 | 1.24% | 5,609,620 |
| 2020-04-16 | 2020-04-14 | 0.569 | 11,017,344 | +39,970 | 1.25% | 6,270,810 |
| 2020-03-19 | 2020-03-17 | 0.575 | 10,977,374 | -39,970 | 1.25% | 6,316,720 |
| 2020-03-16 | 2020-03-12 | 0.625 | 11,017,344 | +63,952 | 1.25% | 6,891,000 |
| 2020-03-05 | 2020-03-03 | 0.701 | 10,953,392 | -79,940 | 1.25% | 7,673,120 |
| 2020-03-04 | 2020-03-02 | 0.701 | 11,033,332 | +151,886 | 1.25% | 7,729,120 |
| 2020-03-03 | 2020-02-28 | 0.650 | 10,881,446 | +356,533 | 1.24% | 7,078,240 |
| 2020-03-02 | 2020-02-27 | 0.676 | 10,524,913 | +107,120 | 1.20% | 7,109,640 |
| 2020-02-26 | 2020-02-24 | 0.676 | 10,417,793 | +47,964 | 1.18% | 7,037,280 |
| 2020-02-25 | 2020-02-21 | 0.701 | 10,369,829 | -23,982 | 1.18% | 7,264,320 |
| 2020-02-24 | 2020-02-20 | 0.801 | 10,393,811 | -271,797 | 1.18% | 8,321,280 |
| 2020-02-20 | 2020-02-18 | 0.638 | 10,665,608 | +23,982 | 1.21% | 6,804,420 |
| 2020-02-12 | 2020-02-10 | 0.638 | 10,641,626 | -6,395 | 1.21% | 6,789,120 |
| 2020-02-11 | 2020-02-07 | 0.638 | 10,648,021 | -7,994 | 1.21% | 6,793,200 |
| 2020-02-10 | 2020-02-06 | 0.638 | 10,656,015 | +39,970 | 1.21% | 6,798,300 |
| 2020-02-05 | 2020-02-03 | 0.625 | 10,616,045 | -63,952 | 1.21% | 6,640,000 |
| 2020-01-30 | 2020-01-24 | 0.676 | 10,679,997 | +55,958 | 1.21% | 7,214,400 |
| 2020-01-21 | 2020-01-17 | 0.738 | 10,624,039 | -39,970 | 1.21% | 7,841,100 |
| 2020-01-17 | 2020-01-15 | 0.751 | 10,664,009 | +23,982 | 1.21% | 8,004,000 |
| 2020-01-16 | 2020-01-14 | 0.751 | 10,640,027 | -1,599 | 1.21% | 7,986,000 |
| 2020-01-06 | 2020-01-02 | 0.751 | 10,641,626 | +79,940 | 1.21% | 7,987,200 |
| 2019-12-30 | 2019-12-24 | 0.726 | 10,561,686 | +39,970 | 1.20% | 7,662,960 |
| 2019-12-13 | 2019-12-11 | 0.726 | 10,521,716 | +27,180 | 1.20% | 7,633,960 |
| 2019-12-12 | 2019-12-10 | 0.726 | 10,494,536 | -79,940 | 1.19% | 7,614,240 |
| 2019-12-06 | 2019-12-04 | 0.663 | 10,574,476 | -7,994 | 1.20% | 7,010,840 |
| 2019-12-03 | 2019-11-29 | 0.676 | 10,582,470 | +39,970 | 1.20% | 7,148,520 |
| 2019-10-15 | 2019-10-11 | 0.676 | 10,542,500 | -15,988 | 1.20% | 7,121,520 |
| 2019-09-05 | 2019-09-03 | 0.676 | 10,558,488 | +30,377 | 1.20% | 7,132,320 |
| 2019-09-04 | 2019-09-02 | 0.688 | 10,528,111 | -30,377 | 1.20% | 7,243,500 |
| 2019-09-02 | 2019-08-29 | 0.676 | 10,558,488 | +79,940 | 1.20% | 7,132,320 |
| 2019-08-30 | 2019-08-28 | 0.676 | 10,478,548 | +9,593 | 1.19% | 7,078,320 |
| 2019-08-22 | 2019-08-20 | 0.650 | 10,468,955 | -15,988 | 1.19% | 6,809,920 |
| 2019-08-21 | 2019-08-19 | 0.650 | 10,484,943 | +87,934 | 1.19% | 6,820,320 |
| 2019-08-05 | 2019-08-01 | 0.788 | 10,397,009 | +1,599 | 1.18% | 8,193,780 |
| 2019-07-22 | 2019-07-18 | 0.813 | 10,395,410 | +31,976 | 1.18% | 8,452,600 |
| 2019-07-18 | 2019-07-16 | 0.851 | 10,363,434 | +31,976 | 1.18% | 8,815,520 |
| 2019-07-15 | 2019-07-11 | 0.901 | 10,331,458 | +7,994 | 1.17% | 9,305,280 |
| 2019-07-09 | 2019-07-05 | 0.888 | 10,323,464 | -127,904 | 1.17% | 9,168,940 |
| 2019-07-03 | 2019-06-28 | 0.888 | 10,451,368 | +127,904 | 1.19% | 9,282,540 |
| 2019-06-28 | 2019-06-26 | 0.986 | 10,323,464 | +626,854 | 1.17% | 10,174,148 |
| 2019-06-11 | 2019-06-06 | 0.932 | 9,696,610 | +75,086 | 1.17% | 9,039,800 |
| 2019-06-10 | 2019-06-05 | 0.946 | 9,621,524 | -1,453,665 | 1.16% | 9,097,940 |
| 2019-06-03 | 2019-05-30 | 0.959 | 11,075,189 | +75,086 | 1.34% | 10,620,000 |
| 2019-05-27 | 2019-05-23 | 0.932 | 11,000,103 | -3,004 | 1.33% | 10,255,000 |
| 2019-05-14 | 2019-05-09 | 0.946 | 11,003,107 | -423,485 | 1.33% | 10,404,340 |
| 2019-05-08 | 2019-05-06 | 0.972 | 11,426,592 | -60,069 | 1.38% | 11,109,140 |
| 2019-04-26 | 2019-04-24 | 0.999 | 11,486,661 | -75,086 | 1.39% | 11,473,500 |
| 2019-04-25 | 2019-04-23 | 1.012 | 11,561,747 | -75,086 | 1.40% | 11,702,480 |
| 2019-04-17 | 2019-04-15 | 1.052 | 11,636,833 | +94,609 | 1.41% | 12,243,420 |
| 2019-04-03 | 2019-04-01 | 0.959 | 11,542,224 | +15,017 | 1.40% | 11,067,840 |
| 2019-04-01 | 2019-03-28 | 0.932 | 11,527,207 | -30,034 | 1.40% | 10,746,400 |
| 2019-03-29 | 2019-03-27 | 0.919 | 11,557,241 | +120,137 | 1.40% | 10,620,480 |
| 2019-03-05 | 2019-03-01 | 0.852 | 11,437,104 | +75,086 | 1.38% | 9,748,480 |
| 2019-02-28 | 2019-02-26 | 0.879 | 11,362,018 | +30,035 | 1.38% | 9,987,120 |
| 2019-02-20 | 2019-02-18 | 0.866 | 11,331,983 | +75,086 | 1.37% | 9,809,800 |
| 2019-02-18 | 2019-02-14 | 0.892 | 11,256,897 | +322,870 | 1.36% | 10,044,640 |
| 2019-02-15 | 2019-02-13 | 0.866 | 10,934,027 | +345,395 | 1.32% | 9,465,300 |
| 2019-02-12 | 2019-02-08 | 0.799 | 10,588,632 | +75,086 | 1.28% | 8,461,200 |
| 2019-02-11 | 2019-02-04 | 0.799 | 10,513,546 | -37,543 | 1.27% | 8,401,200 |
| 2019-01-28 | 2019-01-24 | 0.772 | 10,551,089 | -75,086 | 1.28% | 8,150,160 |
| 2019-01-10 | 2019-01-08 | 0.746 | 10,626,175 | -40,546 | 1.29% | 7,925,120 |
| 2018-12-18 | 2018-12-14 | 0.679 | 10,666,721 | +1,453,665 | 1.29% | 7,245,060 |
| 2018-12-11 | 2018-12-07 | 0.693 | 9,213,056 | -21,024 | 1.12% | 6,380,400 |
| 2018-11-22 | 2018-11-20 | 0.719 | 9,234,080 | +70,581 | 1.12% | 6,640,920 |
| 2018-11-19 | 2018-11-15 | 0.732 | 9,163,499 | -49,557 | 1.11% | 6,712,200 |
| 2018-11-16 | 2018-11-14 | 0.719 | 9,213,056 | -75,086 | 1.12% | 6,625,800 |
| 2018-11-05 | 2018-11-01 | 0.646 | 9,288,142 | +75,086 | 1.12% | 5,999,450 |
| 2018-10-31 | 2018-10-29 | 0.639 | 9,213,056 | -15,017 | 1.12% | 5,889,600 |
| 2018-10-29 | 2018-10-25 | 0.659 | 9,228,073 | +127,646 | 1.12% | 6,083,550 |
| 2018-10-23 | 2018-10-19 | 0.666 | 9,100,427 | +82,595 | 1.10% | 6,060,000 |
| 2018-10-15 | 2018-10-11 | 0.706 | 9,017,832 | +75,086 | 1.09% | 6,365,300 |
| 2018-10-12 | 2018-10-10 | 0.732 | 8,942,746 | -15,017 | 1.08% | 6,550,500 |
| 2018-10-10 | 2018-10-08 | 0.732 | 8,957,763 | +15,017 | 1.08% | 6,561,500 |
| 2018-10-03 | 2018-09-28 | 0.772 | 8,942,746 | -375,430 | 1.08% | 6,907,800 |
| 2018-09-17 | 2018-09-13 | 0.786 | 9,318,176 | +7,509 | 1.13% | 7,321,900 |
| 2018-09-12 | 2018-09-10 | 0.786 | 9,310,667 | +337,887 | 1.13% | 7,316,000 |
| 2018-08-28 | 2018-08-24 | 0.812 | 8,972,780 | +30,034 | 1.09% | 7,289,500 |
| 2018-08-22 | 2018-08-20 | 0.772 | 8,942,746 | +75,086 | 1.08% | 6,907,800 |
| 2018-08-13 | 2018-08-09 | 0.839 | 8,867,660 | -60,069 | 1.07% | 7,440,300 |
| 2018-08-07 | 2018-08-03 | 0.866 | 8,927,729 | -30,034 | 1.08% | 7,728,500 |
| 2018-08-06 | 2018-08-02 | 0.879 | 8,957,763 | +15,017 | 1.08% | 7,873,800 |
| 2018-08-01 | 2018-07-30 | 0.892 | 8,942,746 | -9,010 | 1.08% | 7,979,700 |
| 2018-07-23 | 2018-07-19 | 0.879 | 8,951,756 | +103,618 | 1.08% | 7,868,520 |
| 2018-07-03 | 2018-06-28 | 0.954 | 8,848,138 | +452,519 | 1.07% | 8,443,589 |
| 2018-06-29 | 2018-06-27 | 0.968 | 8,395,619 | -21,378 | 1.07% | 8,129,580 |
| 2018-06-27 | 2018-06-25 | 0.982 | 8,416,997 | -14,251 | 1.07% | 8,268,400 |
| 2018-06-12 | 2018-06-08 | 1.010 | 8,431,248 | +14,251 | 1.08% | 8,519,040 |
| 2018-05-31 | 2018-05-29 | 1.024 | 8,416,997 | -7,126 | 1.07% | 8,622,760 |
| 2018-05-29 | 2018-05-25 | 1.024 | 8,424,123 | +35,629 | 1.07% | 8,630,060 |
| 2018-05-18 | 2018-05-16 | 1.038 | 8,388,494 | +14,252 | 1.07% | 8,711,280 |
| 2018-05-17 | 2018-05-15 | 1.038 | 8,374,242 | +47,030 | 1.07% | 8,696,480 |
| 2018-05-15 | 2018-05-11 | 1.038 | 8,327,212 | +24,228 | 1.06% | 8,647,640 |
| 2018-05-11 | 2018-05-09 | 1.038 | 8,302,984 | -8,551 | 1.06% | 8,622,480 |
| 2018-04-19 | 2018-04-17 | 1.081 | 8,311,535 | -11,401 | 1.06% | 8,981,280 |
| 2018-04-13 | 2018-04-11 | 1.109 | 8,322,936 | -4,276 | 1.06% | 9,227,200 |
| 2018-04-12 | 2018-04-10 | 1.095 | 8,327,212 | -4,275 | 1.06% | 9,115,080 |
| 2018-04-10 | 2018-04-06 | 1.067 | 8,331,487 | -114,013 | 1.06% | 8,885,920 |
| 2018-03-28 | 2018-03-26 | 1.081 | 8,445,500 | +35,629 | 1.08% | 9,126,040 |
| 2018-03-27 | 2018-03-23 | 1.053 | 8,409,871 | -57,006 | 1.07% | 8,851,500 |
| 2018-03-22 | 2018-03-20 | 1.109 | 8,466,877 | +356,290 | 1.08% | 9,386,780 |
| 2018-03-16 | 2018-03-14 | 1.137 | 8,110,587 | -14,252 | 1.03% | 9,219,420 |
| 2018-03-13 | 2018-03-09 | 1.067 | 8,124,839 | -21,377 | 1.04% | 8,665,520 |
| 2018-03-09 | 2018-03-07 | 1.081 | 8,146,216 | +712,580 | 1.04% | 8,802,640 |
| 2018-03-07 | 2018-03-05 | 1.067 | 7,433,636 | -21,378 | 0.95% | 7,928,320 |
| 2018-02-22 | 2018-02-20 | 1.081 | 7,455,014 | -25,652 | 0.95% | 8,055,740 |
| 2018-02-21 | 2018-02-15 | 1.081 | 7,480,666 | +25,652 | 0.95% | 8,083,460 |
| 2018-02-14 | 2018-02-12 | 1.038 | 7,455,014 | -163,893 | 0.95% | 7,741,880 |
| 2018-02-13 | 2018-02-09 | 1.024 | 7,618,907 | +156,768 | 0.97% | 7,805,160 |
| 2018-02-12 | 2018-02-08 | 1.081 | 7,462,139 | -71,258 | 0.95% | 8,063,440 |
| 2018-02-09 | 2018-02-07 | 1.081 | 7,533,397 | +35,629 | 0.96% | 8,140,440 |
| 2018-02-08 | 2018-02-06 | 1.109 | 7,497,768 | +17,102 | 0.96% | 8,312,380 |
| 2018-02-05 | 2018-02-01 | 1.151 | 7,480,666 | -21,378 | 0.95% | 8,608,360 |
| 2018-02-02 | 2018-01-31 | 1.165 | 7,502,044 | +2,850 | 0.96% | 8,738,240 |
| 2018-01-30 | 2018-01-26 | 1.179 | 7,499,194 | +64,133 | 0.96% | 8,840,161 |
| 2018-01-26 | 2018-01-24 | 1.165 | 7,435,061 | +42,755 | 0.95% | 8,660,220 |
| 2018-01-25 | 2018-01-23 | 1.151 | 7,392,306 | +71,258 | 0.94% | 8,506,679 |
| 2018-01-24 | 2018-01-22 | 1.151 | 7,321,048 | +21,377 | 0.93% | 8,424,679 |
| 2018-01-23 | 2018-01-19 | 1.193 | 7,299,671 | -4,276 | 0.93% | 8,707,400 |
| 2018-01-22 | 2018-01-18 | 1.193 | 7,303,947 | +35,629 | 0.93% | 8,712,501 |
| 2018-01-17 | 2018-01-15 | 1.221 | 7,268,318 | +14,252 | 0.93% | 8,874,001 |
| 2018-01-16 | 2018-01-12 | 1.263 | 7,254,066 | +128,264 | 0.93% | 9,162,000 |
| 2018-01-15 | 2018-01-11 | 1.291 | 7,125,802 | -14,251 | 0.91% | 9,200,001 |
| 2018-01-09 | 2018-01-05 | 1.207 | 7,140,053 | -71,258 | 0.91% | 8,617,200 |
| 2018-01-08 | 2018-01-04 | 1.207 | 7,211,311 | +299,284 | 0.92% | 8,703,200 |
| 2018-01-05 | 2018-01-03 | 1.193 | 6,912,027 | +64,132 | 0.88% | 8,244,999 |
| 2018-01-04 | 2018-01-02 | 1.207 | 6,847,895 | -249,403 | 0.87% | 8,264,600 |
| 2018-01-02 | 2017-12-28 | 1.151 | 7,097,298 | +249,403 | 0.91% | 8,167,200 |
| 2017-12-29 | 2017-12-27 | 1.151 | 6,847,895 | +71,258 | 0.87% | 7,880,200 |
| 2017-12-27 | 2017-12-21 | 1.123 | 6,776,637 | +4,275 | 0.86% | 7,608,000 |
| 2017-12-18 | 2017-12-14 | 1.137 | 6,772,362 | +49,881 | 0.86% | 7,698,240 |
| 2017-12-08 | 2017-12-06 | 1.123 | 6,722,481 | +42,755 | 0.86% | 7,547,200 |
| 2017-12-07 | 2017-12-05 | 1.179 | 6,679,726 | +71,258 | 0.85% | 7,874,160 |
| 2017-11-30 | 2017-11-28 | 1.207 | 6,608,468 | -71,258 | 0.84% | 7,975,640 |
| 2017-11-27 | 2017-11-23 | 1.221 | 6,679,726 | +92,635 | 0.85% | 8,155,380 |
| 2017-11-24 | 2017-11-22 | 1.207 | 6,587,091 | +85,510 | 0.84% | 7,949,840 |
| 2017-11-22 | 2017-11-20 | 1.207 | 6,501,581 | +71,258 | 0.83% | 7,846,640 |
| 2017-11-21 | 2017-11-17 | 1.249 | 6,430,323 | +14,251 | 0.82% | 8,031,360 |
| 2017-11-20 | 2017-11-16 | 1.249 | 6,416,072 | +78,384 | 0.82% | 8,013,560 |
| 2017-11-16 | 2017-11-14 | 1.291 | 6,337,688 | +21,378 | 0.81% | 8,182,480 |
| 2017-11-15 | 2017-11-13 | 1.319 | 6,316,310 | +21,377 | 0.81% | 8,332,159 |
| 2017-11-14 | 2017-11-10 | 1.319 | 6,294,933 | -21,377 | 0.80% | 8,303,960 |
| 2017-11-13 | 2017-11-09 | 1.319 | 6,316,310 | -7,126 | 0.81% | 8,332,159 |
| 2017-11-01 | 2017-10-30 | 1.319 | 6,323,436 | +28,503 | 0.81% | 8,341,560 |
| 2017-10-30 | 2017-10-26 | 1.333 | 6,294,933 | +42,755 | 0.80% | 8,392,300 |
| 2017-10-24 | 2017-10-20 | 1.361 | 6,252,178 | +104,036 | 0.80% | 8,510,780 |
| 2017-10-23 | 2017-10-19 | 1.347 | 6,148,142 | +57,007 | 0.78% | 8,282,881 |
| 2017-10-18 | 2017-10-16 | 1.375 | 6,091,135 | +42,755 | 0.78% | 8,377,040 |
| 2017-10-03 | 2017-09-28 | 1.375 | 6,048,380 | +14,251 | 0.77% | 8,318,240 |
| 2017-09-29 | 2017-09-27 | 1.403 | 6,034,129 | -64,132 | 0.77% | 8,468,000 |
| 2017-09-28 | 2017-09-26 | 1.319 | 6,098,261 | -14,252 | 0.78% | 8,044,520 |
| 2017-09-25 | 2017-09-21 | 1.361 | 6,112,513 | -27,078 | 0.78% | 8,320,661 |
| 2017-09-20 | 2017-09-18 | 1.347 | 6,139,591 | -12,826 | 0.78% | 8,271,361 |
| 2017-09-19 | 2017-09-15 | 1.361 | 6,152,417 | +21,377 | 0.78% | 8,374,980 |
| 2017-09-18 | 2017-09-14 | 1.389 | 6,131,040 | +91,211 | 0.78% | 8,517,961 |
| 2017-09-15 | 2017-09-13 | 1.347 | 6,039,829 | +14,251 | 0.77% | 8,136,960 |
| 2017-09-14 | 2017-09-12 | 1.305 | 6,025,578 | -42,755 | 0.77% | 7,864,080 |
| 2017-09-04 | 2017-08-31 | 1.347 | 6,068,333 | +14,252 | 0.77% | 8,175,361 |
| 2017-09-01 | 2017-08-30 | 1.333 | 6,054,081 | +14,252 | 0.77% | 8,071,200 |
| 2017-08-30 | 2017-08-28 | 1.333 | 6,039,829 | +64,132 | 0.77% | 8,052,200 |
| 2017-08-29 | 2017-08-25 | 1.347 | 5,975,697 | +57,006 | 0.76% | 8,050,560 |
| 2017-08-25 | 2017-08-22 | 1.347 | 5,918,691 | -139,665 | 0.75% | 7,973,760 |
| 2017-08-10 | 2017-08-08 | 1.445 | 6,058,356 | +57,006 | 0.77% | 8,757,059 |
| 2017-07-31 | 2017-07-27 | 1.445 | 6,001,350 | -88,360 | 0.77% | 8,674,660 |
| 2017-07-19 | 2017-07-17 | 1.389 | 6,089,710 | -7,126 | 0.78% | 8,460,540 |
| 2017-07-17 | 2017-07-13 | 1.403 | 6,096,836 | +71,258 | 0.78% | 8,556,000 |
| 2017-07-14 | 2017-07-12 | 1.389 | 6,025,578 | -14,251 | 0.77% | 8,371,440 |
| 2017-07-13 | 2017-07-11 | 1.389 | 6,039,829 | -71,258 | 0.77% | 8,391,239 |
| 2017-07-03 | 2017-06-29 | 1.389 | 6,111,087 | -142,516 | 0.78% | 8,490,239 |
| 2017-06-29 | 2017-06-27 | 1.403 | 6,253,603 | -71,258 | 0.80% | 8,775,999 |
| 2017-06-21 | 2017-06-19 | 1.532 | 6,324,861 | -292,158 | 0.81% | 9,690,522 |
| 2017-06-20 | 2017-06-16 | 1.532 | 6,617,019 | +253,142 | 0.84% | 10,138,146 |
| 2017-06-05 | 2017-06-01 | 1.503 | 6,363,877 | -68,532 | 0.84% | 9,564,579 |
| 2017-05-31 | 2017-05-26 | 1.503 | 6,432,409 | -27,413 | 0.85% | 9,667,580 |
| 2017-05-11 | 2017-05-09 | 1.474 | 6,459,822 | -27,413 | 0.86% | 9,520,260 |
| 2017-05-08 | 2017-05-04 | 1.518 | 6,487,235 | -20,559 | 0.86% | 9,844,640 |
| 2017-05-05 | 2017-05-02 | 1.488 | 6,507,794 | -27,413 | 0.86% | 9,685,919 |
| 2017-05-02 | 2017-04-27 | 1.518 | 6,535,207 | -10,965 | 0.87% | 9,917,440 |
| 2017-04-28 | 2017-04-26 | 1.518 | 6,546,172 | +20,559 | 0.87% | 9,934,079 |
| 2017-04-26 | 2017-04-24 | 1.503 | 6,525,613 | -479,723 | 0.87% | 9,807,660 |
| 2017-04-21 | 2017-04-19 | 1.503 | 7,005,336 | +27,412 | 0.93% | 10,528,659 |
| 2017-04-19 | 2017-04-13 | 1.561 | 6,977,924 | -9,594 | 0.93% | 10,894,741 |
| 2017-04-13 | 2017-04-11 | 1.503 | 6,987,518 | -13,707 | 0.93% | 10,501,880 |
| 2017-04-11 | 2017-04-07 | 1.503 | 7,001,225 | +6,854 | 0.93% | 10,522,481 |
| 2017-04-10 | 2017-04-06 | 1.518 | 6,994,371 | +68,532 | 0.93% | 10,614,240 |
| 2017-04-07 | 2017-04-05 | 1.503 | 6,925,839 | -47,973 | 0.92% | 10,409,179 |
| 2017-03-28 | 2017-03-24 | 1.459 | 6,973,812 | -27,413 | 0.92% | 10,176,000 |
| 2017-03-23 | 2017-03-21 | 1.503 | 7,001,225 | -27,412 | 0.93% | 10,522,481 |
| 2017-03-21 | 2017-03-17 | 1.488 | 7,028,637 | +31,524 | 0.93% | 10,461,120 |
| 2017-03-15 | 2017-03-13 | 1.474 | 6,997,113 | -57,566 | 0.93% | 10,312,101 |
| 2017-03-13 | 2017-03-09 | 1.459 | 7,054,679 | -52,085 | 0.94% | 10,293,999 |
| 2017-03-10 | 2017-03-08 | 1.488 | 7,106,764 | +89,092 | 0.94% | 10,577,400 |
| 2017-03-09 | 2017-03-07 | 1.503 | 7,017,672 | -47,973 | 0.93% | 10,547,200 |
| 2017-03-07 | 2017-03-03 | 1.430 | 7,065,645 | -20,559 | 0.94% | 10,103,801 |
| 2017-02-28 | 2017-02-24 | 1.415 | 7,086,204 | -20,560 | 0.94% | 10,029,800 |
| 2017-02-27 | 2017-02-23 | 1.445 | 7,106,764 | +95,945 | 0.94% | 10,266,300 |
| 2017-02-23 | 2017-02-21 | 1.401 | 7,010,819 | -41,119 | 0.93% | 9,820,800 |
| 2017-02-20 | 2017-02-16 | 1.415 | 7,051,938 | -13,707 | 0.94% | 9,981,300 |
| 2017-02-17 | 2017-02-15 | 1.430 | 7,065,645 | -150,770 | 0.94% | 10,103,801 |
| 2017-02-16 | 2017-02-14 | 1.372 | 7,216,415 | +61,679 | 0.96% | 9,898,200 |
| 2017-02-15 | 2017-02-13 | 1.372 | 7,154,736 | +216,561 | 0.95% | 9,813,600 |
| 2017-02-14 | 2017-02-10 | 1.386 | 6,938,175 | +34,266 | 0.92% | 9,617,800 |
| 2017-02-13 | 2017-02-09 | 1.357 | 6,903,909 | -94,574 | 0.92% | 9,368,820 |
| 2017-02-10 | 2017-02-08 | 1.313 | 6,998,483 | +68,532 | 0.93% | 9,190,800 |
| 2017-02-07 | 2017-02-03 | 1.342 | 6,929,951 | +34,266 | 0.92% | 9,303,040 |
| 2017-02-01 | 2017-01-25 | 1.328 | 6,895,685 | +57,567 | 0.91% | 9,156,420 |
| 2017-01-20 | 2017-01-18 | 1.342 | 6,838,118 | -6,854 | 0.91% | 9,179,759 |
| 2017-01-17 | 2017-01-13 | 1.328 | 6,844,972 | +34,266 | 0.91% | 9,089,080 |
| 2016-12-19 | 2016-12-15 | 1.313 | 6,810,706 | -13,706 | 0.90% | 8,944,200 |
| 2016-12-08 | 2016-12-06 | 1.342 | 6,824,412 | +20,560 | 0.91% | 9,161,360 |
| 2016-12-07 | 2016-12-05 | 1.357 | 6,803,852 | +20,559 | 0.90% | 9,233,039 |
| 2016-11-29 | 2016-11-25 | 1.386 | 6,783,293 | -34,266 | 0.90% | 9,403,100 |
| 2016-11-28 | 2016-11-24 | 1.357 | 6,817,559 | +27,413 | 0.90% | 9,251,640 |
| 2016-11-24 | 2016-11-22 | 1.357 | 6,790,146 | -4,112 | 0.90% | 9,214,440 |
| 2016-10-24 | 2016-10-19 | 1.299 | 6,794,258 | -13,706 | 0.90% | 8,823,460 |
| 2016-10-20 | 2016-10-18 | 1.313 | 6,807,964 | +109,651 | 0.90% | 8,940,599 |
| 2016-10-19 | 2016-10-17 | 1.299 | 6,698,313 | +13,706 | 0.89% | 8,698,860 |
| 2016-10-18 | 2016-10-14 | 1.328 | 6,684,607 | +41,119 | 0.89% | 8,876,140 |
| 2016-10-17 | 2016-10-13 | 1.328 | 6,643,488 | +30,154 | 0.88% | 8,821,540 |
| 2016-10-14 | 2016-10-12 | 1.342 | 6,613,334 | +10,965 | 0.88% | 8,878,000 |
| 2016-10-03 | 2016-09-29 | 1.386 | 6,602,369 | -13,706 | 0.88% | 9,152,301 |
| 2016-09-23 | 2016-09-21 | 1.357 | 6,616,075 | +27,413 | 0.88% | 8,978,220 |
| 2016-09-22 | 2016-09-20 | 1.357 | 6,588,662 | -20,560 | 0.87% | 8,941,020 |
| 2016-09-20 | 2016-09-15 | 1.357 | 6,609,222 | +12,336 | 0.88% | 8,968,920 |
| 2016-09-19 | 2016-09-14 | 1.313 | 6,596,886 | +102,798 | 0.87% | 8,663,400 |
| 2016-09-14 | 2016-09-12 | 1.342 | 6,494,088 | +41,119 | 0.86% | 8,717,920 |
| 2016-09-13 | 2016-09-09 | 1.415 | 6,452,969 | -178,183 | 0.86% | 9,133,520 |
| 2016-09-09 | 2016-09-07 | 1.342 | 6,631,152 | +205,596 | 0.88% | 8,901,920 |
| 2016-09-05 | 2016-09-01 | 1.284 | 6,425,556 | -68,532 | 0.85% | 8,250,880 |
| 2016-09-01 | 2016-08-30 | 1.255 | 6,494,088 | -34,266 | 0.86% | 8,149,360 |
| 2016-08-31 | 2016-08-29 | 1.240 | 6,528,354 | +68,532 | 0.87% | 8,097,100 |
| 2016-08-30 | 2016-08-26 | 1.284 | 6,459,822 | -34,266 | 0.86% | 8,294,880 |
| 2016-08-25 | 2016-08-23 | 1.299 | 6,494,088 | -15,077 | 0.86% | 8,433,640 |
| 2016-08-23 | 2016-08-19 | 1.313 | 6,509,165 | -6,853 | 0.86% | 8,548,200 |
| 2016-08-19 | 2016-08-17 | 1.328 | 6,516,018 | +13,706 | 0.86% | 8,652,280 |
| 2016-08-18 | 2016-08-16 | 1.328 | 6,502,312 | +68,532 | 0.86% | 8,634,080 |
| 2016-08-17 | 2016-08-15 | 1.342 | 6,433,780 | -54,825 | 0.85% | 8,636,960 |
| 2016-08-16 | 2016-08-12 | 1.313 | 6,488,605 | -6,854 | 0.86% | 8,521,199 |
| 2016-08-10 | 2016-08-08 | 1.299 | 6,495,459 | +54,826 | 0.86% | 8,435,420 |
| 2016-08-08 | 2016-08-04 | 1.255 | 6,440,633 | -342,660 | 0.85% | 8,082,280 |
| 2016-07-29 | 2016-07-27 | 1.269 | 6,783,293 | -13,706 | 0.90% | 8,611,260 |
| 2016-07-25 | 2016-07-21 | 1.240 | 6,796,999 | -68,532 | 0.90% | 8,430,300 |
| 2016-07-15 | 2016-07-13 | 1.255 | 6,865,531 | -411,192 | 0.91% | 8,615,480 |
| 2016-07-14 | 2016-07-12 | 1.255 | 7,276,723 | -47,972 | 0.97% | 9,131,480 |
| 2016-07-06 | 2016-07-04 | 1.211 | 7,324,695 | -24,672 | 0.97% | 8,871,040 |
| 2016-07-05 | 2016-06-30 | 1.182 | 7,349,367 | -34,266 | 0.97% | 8,686,440 |
| 2016-07-04 | 2016-06-29 | 1.256 | 7,383,633 | -47,972 | 0.98% | 9,271,317 |
| 2016-06-30 | 2016-06-28 | 1.210 | 7,431,605 | +263,634 | 0.99% | 8,994,269 |
| 2016-06-28 | 2016-06-24 | 1.225 | 7,167,971 | -33,051 | 0.99% | 8,783,640 |
| 2016-06-23 | 2016-06-21 | 1.210 | 7,201,022 | -118,981 | 0.99% | 8,715,200 |
| 2016-06-22 | 2016-06-20 | 1.210 | 7,320,003 | +33,050 | 1.01% | 8,859,200 |
| 2016-06-17 | 2016-06-15 | 1.225 | 7,286,953 | +26,441 | 1.00% | 8,929,440 |
| 2016-06-15 | 2016-06-13 | 1.225 | 7,260,512 | +26,440 | 1.00% | 8,897,040 |
| 2016-06-14 | 2016-06-10 | 1.241 | 7,234,072 | +66,101 | 0.99% | 8,974,080 |
| 2016-05-27 | 2016-05-25 | 1.241 | 7,167,971 | +66,101 | 0.99% | 8,892,080 |
| 2016-05-26 | 2016-05-24 | 1.225 | 7,101,870 | +33,050 | 0.98% | 8,702,639 |
| 2016-05-19 | 2016-05-17 | 1.241 | 7,068,820 | +2,644 | 0.97% | 8,769,080 |
| 2016-05-16 | 2016-05-12 | 1.241 | 7,066,176 | +59,491 | 0.97% | 8,765,800 |
| 2016-05-13 | 2016-05-11 | 1.271 | 7,006,685 | +13,220 | 0.96% | 8,904,000 |
| 2016-05-11 | 2016-05-09 | 1.271 | 6,993,465 | +26,440 | 0.96% | 8,887,200 |
| 2016-05-10 | 2016-05-06 | 1.331 | 6,967,025 | +33,051 | 0.96% | 9,275,200 |
| 2016-05-09 | 2016-05-05 | 1.362 | 6,933,974 | +19,830 | 0.95% | 9,440,999 |
| 2016-05-06 | 2016-05-04 | 1.362 | 6,914,144 | +26,440 | 0.95% | 9,414,000 |
| 2016-04-27 | 2016-04-25 | 1.437 | 6,887,704 | -21,152 | 0.95% | 9,899,000 |
| 2016-04-25 | 2016-04-21 | 1.437 | 6,908,856 | -66,101 | 0.95% | 9,929,400 |
| 2016-04-19 | 2016-04-15 | 1.467 | 6,974,957 | +10,576 | 0.96% | 10,235,440 |
| 2016-04-18 | 2016-04-14 | 1.483 | 6,964,381 | -52,880 | 0.96% | 10,325,280 |
| 2016-04-15 | 2016-04-13 | 1.407 | 7,017,261 | +10,576 | 0.96% | 9,872,879 |
| 2016-04-14 | 2016-04-12 | 1.392 | 7,006,685 | -198,303 | 0.96% | 9,752,000 |
| 2016-04-13 | 2016-04-11 | 1.346 | 7,204,988 | -39,660 | 0.99% | 9,701,000 |
| 2016-04-05 | 2016-03-31 | 1.362 | 7,244,648 | -26,440 | 1.00% | 9,864,000 |
| 2016-04-01 | 2016-03-30 | 1.377 | 7,271,088 | -39,661 | 1.00% | 10,009,999 |
| 2016-03-31 | 2016-03-29 | 1.407 | 7,310,749 | +79,321 | 1.01% | 10,285,800 |
| 2016-03-24 | 2016-03-22 | 1.437 | 7,231,428 | -13,220 | 0.99% | 10,393,000 |
| 2016-03-23 | 2016-03-21 | 1.437 | 7,244,648 | -6,610 | 1.00% | 10,412,000 |
| 2016-03-22 | 2016-03-18 | 1.377 | 7,251,258 | +264,403 | 1.00% | 9,982,700 |
| 2016-03-16 | 2016-03-14 | 1.392 | 6,986,855 | -19,830 | 0.96% | 9,724,400 |
| 2016-03-15 | 2016-03-11 | 1.362 | 7,006,685 | +33,050 | 0.96% | 9,540,000 |
| 2016-03-10 | 2016-03-08 | 1.407 | 6,973,635 | +26,440 | 0.96% | 9,811,500 |
| 2016-03-09 | 2016-03-07 | 1.407 | 6,947,195 | +19,831 | 0.96% | 9,774,301 |
| 2016-03-08 | 2016-03-04 | 1.422 | 6,927,364 | -66,101 | 0.95% | 9,851,200 |
| 2016-03-04 | 2016-03-02 | 1.346 | 6,993,465 | +48,914 | 0.96% | 9,416,200 |
| 2016-03-03 | 2016-03-01 | 1.301 | 6,944,551 | +6,611 | 0.95% | 9,035,161 |
| 2016-03-01 | 2016-02-26 | 1.331 | 6,937,940 | -2,644 | 0.95% | 9,236,479 |
| 2016-02-29 | 2016-02-25 | 1.301 | 6,940,584 | +33,050 | 0.95% | 9,029,999 |
| 2016-02-26 | 2016-02-24 | 1.331 | 6,907,534 | +13,220 | 0.95% | 9,196,000 |
| 2016-02-23 | 2016-02-19 | 1.346 | 6,894,314 | +13,220 | 0.95% | 9,282,700 |
| 2016-02-22 | 2016-02-18 | 1.346 | 6,881,094 | +21,153 | 0.95% | 9,264,900 |
| 2016-02-19 | 2016-02-17 | 1.286 | 6,859,941 | +132,201 | 0.94% | 8,821,299 |
| 2016-02-18 | 2016-02-16 | 1.286 | 6,727,740 | +11,898 | 0.93% | 8,651,300 |
| 2016-02-17 | 2016-02-15 | 1.241 | 6,715,842 | +105,762 | 0.92% | 8,331,200 |
| 2016-02-16 | 2016-02-12 | 1.210 | 6,610,080 | -3,966 | 0.91% | 7,999,999 |
| 2016-02-15 | 2016-02-11 | 1.241 | 6,614,046 | -13,221 | 0.91% | 8,204,919 |
| 2016-02-02 | 2016-01-29 | 1.241 | 6,627,267 | -6,610 | 0.91% | 8,221,320 |
| 2016-02-01 | 2016-01-28 | 1.241 | 6,633,877 | -13,220 | 0.91% | 8,229,520 |
| 2016-01-29 | 2016-01-27 | 1.256 | 6,647,097 | +13,220 | 0.91% | 8,346,480 |
| 2016-01-28 | 2016-01-26 | 1.210 | 6,633,877 | +52,881 | 0.91% | 8,028,800 |
| 2016-01-26 | 2016-01-22 | 1.286 | 6,580,996 | +132,202 | 0.90% | 8,462,600 |
| 2016-01-25 | 2016-01-21 | 1.286 | 6,448,794 | +198,302 | 0.89% | 8,292,599 |
| 2016-01-22 | 2016-01-20 | 1.346 | 6,250,492 | +19,830 | 0.86% | 8,415,840 |
| 2016-01-20 | 2016-01-18 | 1.392 | 6,230,662 | -19,830 | 0.86% | 8,671,920 |
| 2016-01-18 | 2016-01-14 | 1.407 | 6,250,492 | -7,932 | 0.86% | 8,794,080 |
| 2016-01-14 | 2016-01-12 | 1.422 | 6,258,424 | -15,864 | 0.86% | 8,899,920 |
| 2016-01-12 | 2016-01-08 | 1.498 | 6,274,288 | -39,661 | 0.86% | 9,397,079 |
| 2016-01-11 | 2016-01-07 | 1.483 | 6,313,949 | +19,830 | 0.87% | 9,360,960 |
| 2016-01-06 | 2016-01-04 | 1.528 | 6,294,119 | +33,051 | 0.87% | 9,617,221 |
| 2016-01-05 | 2015-12-31 | 1.543 | 6,261,068 | +13,220 | 0.86% | 9,661,440 |
| 2016-01-04 | 2015-12-29 | 1.558 | 6,247,848 | +26,440 | 0.86% | 9,735,560 |
| 2015-12-28 | 2015-12-22 | 1.588 | 6,221,408 | +35,695 | 0.86% | 9,882,600 |
| 2015-12-23 | 2015-12-21 | 1.573 | 6,185,713 | -9,254 | 0.85% | 9,732,320 |
| 2015-12-22 | 2015-12-18 | 1.558 | 6,194,967 | +59,490 | 0.85% | 9,653,159 |
| 2015-12-21 | 2015-12-17 | 1.604 | 6,135,477 | -132,201 | 0.84% | 9,838,921 |
| 2015-12-18 | 2015-12-16 | 1.588 | 6,267,678 | -13,220 | 0.86% | 9,956,100 |
| 2015-12-17 | 2015-12-15 | 1.558 | 6,280,898 | +132,201 | 0.86% | 9,787,059 |
| 2015-12-16 | 2015-12-14 | 1.558 | 6,148,697 | +5,288 | 0.85% | 9,581,060 |
| 2015-12-15 | 2015-12-11 | 1.543 | 6,143,409 | +66,101 | 0.84% | 9,479,880 |
| 2015-12-14 | 2015-12-10 | 1.543 | 6,077,308 | +13,220 | 0.84% | 9,377,880 |
| 2015-12-11 | 2015-12-09 | 1.604 | 6,064,088 | -10,576 | 0.83% | 9,724,440 |
| 2015-12-10 | 2015-12-08 | 1.619 | 6,074,664 | +19,830 | 0.84% | 9,833,300 |
| 2015-12-08 | 2015-12-04 | 1.619 | 6,054,834 | +52,881 | 0.83% | 9,801,201 |
| 2015-12-07 | 2015-12-03 | 1.619 | 6,001,953 | +33,050 | 0.83% | 9,715,600 |
| 2015-12-02 | 2015-11-30 | 1.604 | 5,968,903 | +52,881 | 0.82% | 9,571,801 |
| 2015-12-01 | 2015-11-27 | 1.649 | 5,916,022 | -2,644 | 0.81% | 9,755,500 |
| 2015-11-25 | 2015-11-23 | 1.710 | 5,918,666 | -13,220 | 0.81% | 10,118,020 |
| 2015-11-23 | 2015-11-19 | 1.664 | 5,931,886 | +10,576 | 0.82% | 9,871,400 |
| 2015-11-20 | 2015-11-18 | 1.634 | 5,921,310 | -13,220 | 0.81% | 9,674,640 |
| 2015-11-17 | 2015-11-13 | 1.679 | 5,934,530 | +33,050 | 0.82% | 9,965,580 |
| 2015-11-16 | 2015-11-12 | 1.694 | 5,901,480 | +26,440 | 0.81% | 9,999,360 |
| 2015-11-13 | 2015-11-11 | 1.664 | 5,875,040 | -52,880 | 0.81% | 9,776,801 |
| 2015-11-10 | 2015-11-06 | 1.740 | 5,927,920 | -1,322 | 0.82% | 10,313,200 |
| 2015-11-09 | 2015-11-05 | 1.740 | 5,929,242 | -70,067 | 0.82% | 10,315,500 |
| 2015-11-06 | 2015-11-04 | 1.725 | 5,999,309 | -13,220 | 0.82% | 10,346,640 |
| 2015-11-05 | 2015-11-03 | 1.664 | 6,012,529 | -19,830 | 0.83% | 10,005,600 |
| 2015-11-02 | 2015-10-29 | 1.664 | 6,032,359 | +35,694 | 0.83% | 10,038,599 |
| 2015-10-30 | 2015-10-28 | 1.664 | 5,996,665 | +174,506 | 0.82% | 9,979,200 |
| 2015-10-28 | 2015-10-26 | 1.710 | 5,822,159 | +29,084 | 0.80% | 9,953,040 |
| 2015-10-26 | 2015-10-22 | 1.679 | 5,793,075 | +46,271 | 0.80% | 9,728,041 |
| 2015-10-22 | 2015-10-19 | 1.694 | 5,746,804 | +26,440 | 0.79% | 9,737,280 |
| 2015-10-20 | 2015-10-16 | 1.679 | 5,720,364 | +29,085 | 0.79% | 9,605,941 |
| 2015-10-19 | 2015-10-15 | 1.770 | 5,691,279 | -72,711 | 0.78% | 10,073,700 |
| 2015-10-16 | 2015-10-14 | 1.740 | 5,763,990 | +17,186 | 0.79% | 10,028,000 |
| 2015-10-15 | 2015-10-13 | 1.740 | 5,746,804 | -75,355 | 0.79% | 9,998,100 |
| 2015-10-14 | 2015-10-12 | 1.694 | 5,822,159 | +33,051 | 0.80% | 9,864,960 |
| 2015-10-12 | 2015-10-08 | 1.679 | 5,789,108 | +48,914 | 0.80% | 9,721,379 |
| 2015-10-09 | 2015-10-07 | 1.694 | 5,740,194 | +19,830 | 0.79% | 9,726,080 |
| 2015-10-08 | 2015-10-06 | 1.634 | 5,720,364 | +26,441 | 0.79% | 9,346,321 |
| 2015-10-07 | 2015-10-05 | 1.649 | 5,693,923 | -39,661 | 0.78% | 9,389,260 |
| 2015-10-06 | 2015-10-02 | 1.619 | 5,733,584 | -72,711 | 0.79% | 9,281,180 |
| 2015-09-25 | 2015-09-23 | 1.573 | 5,806,295 | -6,610 | 0.80% | 9,135,361 |
| 2015-09-24 | 2015-09-22 | 1.604 | 5,812,905 | -39,660 | 0.80% | 9,321,640 |
| 2015-09-18 | 2015-09-16 | 1.604 | 5,852,565 | -33,051 | 0.80% | 9,385,240 |
| 2015-09-15 | 2015-09-11 | 1.604 | 5,885,616 | +152,032 | 0.81% | 9,438,241 |
| 2015-09-14 | 2015-09-10 | 1.573 | 5,733,584 | +3,966 | 0.79% | 9,020,960 |
| 2015-09-11 | 2015-09-09 | 1.649 | 5,729,618 | -403,215 | 0.79% | 9,448,120 |
| 2015-09-10 | 2015-09-08 | 1.573 | 6,132,833 | +6,610 | 0.84% | 9,649,121 |
| 2015-09-08 | 2015-09-04 | 1.483 | 6,126,223 | -25,118 | 0.84% | 9,082,641 |
| 2015-09-07 | 2015-09-02 | 1.513 | 6,151,341 | -6,610 | 0.85% | 9,306,000 |
| 2015-09-04 | 2015-09-01 | 1.483 | 6,157,951 | +33,050 | 0.85% | 9,129,680 |
| 2015-09-02 | 2015-08-31 | 1.513 | 6,124,901 | +3,967 | 0.84% | 9,266,001 |
| 2015-09-01 | 2015-08-28 | 1.558 | 6,120,934 | -26,441 | 0.84% | 9,537,799 |
| 2015-08-31 | 2015-08-27 | 1.588 | 6,147,375 | +169,218 | 0.85% | 9,765,000 |
| 2015-08-28 | 2015-08-26 | 1.543 | 5,978,157 | +74,033 | 0.82% | 9,224,880 |
| 2015-08-27 | 2015-08-25 | 1.604 | 5,904,124 | +25,118 | 0.81% | 9,467,920 |
| 2015-08-26 | 2015-08-24 | 1.664 | 5,879,006 | -3,966 | 0.81% | 9,783,401 |
| 2015-08-25 | 2015-08-21 | 1.710 | 5,882,972 | -6,610 | 0.81% | 10,057,001 |
| 2015-08-24 | 2015-08-20 | 1.770 | 5,889,582 | +31,729 | 0.81% | 10,424,701 |
| 2015-08-19 | 2015-08-17 | 1.936 | 5,857,853 | -6,610 | 0.81% | 11,343,359 |
| 2015-08-18 | 2015-08-14 | 1.906 | 5,864,463 | -19,831 | 0.81% | 11,178,719 |
| 2015-08-17 | 2015-08-13 | 1.936 | 5,884,294 | +13,221 | 0.81% | 11,394,561 |
| 2015-08-14 | 2015-08-12 | 1.921 | 5,871,073 | +55,524 | 0.81% | 11,280,139 |
| 2015-08-13 | 2015-08-11 | 2.012 | 5,815,549 | +5,288 | 0.80% | 11,701,340 |
| 2015-08-12 | 2015-08-10 | 2.012 | 5,810,261 | -19,830 | 0.80% | 11,690,701 |
| 2015-08-11 | 2015-08-07 | 1.936 | 5,830,091 | +19,830 | 0.80% | 11,289,600 |
| 2015-08-10 | 2015-08-06 | 1.891 | 5,810,261 | -6,610 | 0.80% | 10,987,501 |
| 2015-08-06 | 2015-08-04 | 1.876 | 5,816,871 | -26,440 | 0.80% | 10,912,000 |
| 2015-08-05 | 2015-08-03 | 1.846 | 5,843,311 | -10,576 | 0.80% | 10,784,800 |
| 2015-07-31 | 2015-07-29 | 1.891 | 5,853,887 | -39,661 | 0.80% | 11,070,000 |
| 2015-07-30 | 2015-07-28 | 1.831 | 5,893,548 | +39,661 | 0.81% | 10,788,361 |
| 2015-07-29 | 2015-07-27 | 1.846 | 5,853,887 | -46,271 | 0.80% | 10,804,320 |
| 2015-07-28 | 2015-07-24 | 2.012 | 5,900,158 | -39,660 | 0.81% | 11,871,580 |
| 2015-07-24 | 2015-07-22 | 2.027 | 5,939,818 | -19,831 | 0.82% | 12,041,239 |
| 2015-07-23 | 2015-07-21 | 2.042 | 5,959,649 | +33,051 | 0.82% | 12,171,601 |
| 2015-07-22 | 2015-07-20 | 2.073 | 5,926,598 | -19,830 | 0.81% | 12,283,420 |
| 2015-07-21 | 2015-07-17 | 2.088 | 5,946,428 | +13,220 | 0.82% | 12,414,479 |
| 2015-07-17 | 2015-07-15 | 2.012 | 5,933,208 | -77,999 | 0.82% | 11,938,080 |
| 2015-07-16 | 2015-07-14 | 2.088 | 6,011,207 | +7,932 | 0.83% | 12,549,720 |
| 2015-07-15 | 2015-07-13 | 2.133 | 6,003,275 | +171,862 | 0.83% | 12,805,620 |
| 2015-07-14 | 2015-07-10 | 2.042 | 5,831,413 | +142,778 | 0.80% | 11,909,700 |
| 2015-07-13 | 2015-07-09 | 2.042 | 5,688,635 | -136,168 | 0.78% | 11,618,100 |
| 2015-07-10 | 2015-07-08 | 1.815 | 5,824,803 | +33,051 | 0.80% | 10,574,400 |
| 2015-07-09 | 2015-07-07 | 1.876 | 5,791,752 | -2,645 | 0.80% | 10,864,879 |
| 2015-07-08 | 2015-07-06 | 1.906 | 5,794,397 | +196,981 | 0.80% | 11,045,161 |
| 2015-07-07 | 2015-07-03 | 2.269 | 5,597,416 | +2,644 | 0.77% | 12,702,000 |
| 2015-07-06 | 2015-07-02 | 2.390 | 5,594,772 | +13,220 | 0.77% | 13,373,120 |
| 2015-07-03 | 2015-06-30 | 2.466 | 5,581,552 | +104,439 | 0.77% | 13,763,720 |
| 2015-07-02 | 2015-06-29 | 2.466 | 5,477,113 | -211,522 | 0.75% | 13,506,181 |
| 2015-06-30 | 2015-06-26 | 2.617 | 5,688,635 | +83,287 | 0.78% | 14,888,379 |
| 2015-06-29 | 2015-06-25 | 2.663 | 5,605,348 | -19,830 | 0.77% | 14,924,799 |
| 2015-06-26 | 2015-06-24 | 2.693 | 5,625,178 | +26,440 | 0.77% | 15,147,799 |
| 2015-06-25 | 2015-06-23 | 2.678 | 5,598,738 | +66,101 | 0.77% | 14,991,900 |
| 2015-06-24 | 2015-06-22 | 2.617 | 5,532,637 | +44,948 | 0.76% | 14,480,099 |
| 2015-06-23 | 2015-06-19 | 2.814 | 5,487,689 | -59,491 | 0.75% | 15,443,879 |
| 2015-06-22 | 2015-06-18 | 2.924 | 5,547,180 | +165,621 | 0.76% | 16,218,410 |
| 2015-06-19 | 2015-06-17 | 2.799 | 5,381,559 | +31,980 | 0.76% | 15,061,060 |
| 2015-06-18 | 2015-06-16 | 2.799 | 5,349,579 | +19,188 | 0.76% | 14,971,559 |
| 2015-06-17 | 2015-06-15 | 2.877 | 5,330,391 | -102,336 | 0.76% | 15,334,559 |
| 2015-06-16 | 2015-06-12 | 2.846 | 5,432,727 | +48,610 | 0.77% | 15,459,081 |
| 2015-06-12 | 2015-06-10 | 2.752 | 5,384,117 | -75,473 | 0.77% | 14,815,679 |
| 2015-06-11 | 2015-06-09 | 2.736 | 5,459,590 | +26,863 | 0.78% | 14,938,001 |
| 2015-06-10 | 2015-06-08 | 2.846 | 5,432,727 | +108,732 | 0.77% | 15,459,081 |
| 2015-06-09 | 2015-06-05 | 2.830 | 5,323,995 | -108,732 | 0.76% | 15,066,439 |
| 2015-06-08 | 2015-06-04 | 2.986 | 5,432,727 | -14,071 | 0.77% | 16,223,541 |
| 2015-06-05 | 2015-06-03 | 2.955 | 5,446,798 | +115,127 | 0.77% | 16,095,241 |
| 2015-06-04 | 2015-06-02 | 3.111 | 5,331,671 | +34,539 | 0.76% | 16,588,642 |
| 2015-06-03 | 2015-06-01 | 3.236 | 5,297,132 | -66,518 | 0.75% | 17,143,739 |
| 2015-06-02 | 2015-05-29 | 3.033 | 5,363,650 | -92,102 | 0.76% | 16,268,839 |
| 2015-06-01 | 2015-05-28 | 2.955 | 5,455,752 | +42,213 | 0.78% | 16,121,700 |
| 2015-05-29 | 2015-05-27 | 2.861 | 5,413,539 | -8,954 | 0.77% | 15,489,121 |
| 2015-05-28 | 2015-05-26 | 2.908 | 5,422,493 | -57,564 | 0.77% | 15,769,080 |
| 2015-05-27 | 2015-05-22 | 2.783 | 5,480,057 | -344,102 | 0.78% | 15,251,041 |
| 2015-05-26 | 2015-05-21 | 2.658 | 5,824,159 | +74,193 | 0.83% | 15,480,199 |
| 2015-05-22 | 2015-05-20 | 2.689 | 5,749,966 | -51,168 | 0.82% | 15,462,800 |
| 2015-05-20 | 2015-05-18 | 2.580 | 5,801,134 | +19,188 | 0.82% | 14,965,500 |
| 2015-05-19 | 2015-05-15 | 2.580 | 5,781,946 | +31,980 | 0.82% | 14,916,000 |
| 2015-05-18 | 2015-05-14 | 2.517 | 5,749,966 | +40,934 | 0.82% | 14,473,900 |
| 2015-05-14 | 2015-05-12 | 2.564 | 5,709,032 | -19,188 | 0.81% | 14,638,640 |
| 2015-05-13 | 2015-05-11 | 2.611 | 5,728,220 | +1,279 | 0.81% | 14,956,520 |
| 2015-05-12 | 2015-05-08 | 2.548 | 5,726,941 | +25,584 | 0.81% | 14,595,021 |
| 2015-05-11 | 2015-05-07 | 2.502 | 5,701,357 | -3,837 | 0.81% | 14,262,400 |
| 2015-05-08 | 2015-05-06 | 2.580 | 5,705,194 | +6,396 | 0.81% | 14,717,999 |
| 2015-05-07 | 2015-05-05 | 2.564 | 5,698,798 | +40,934 | 0.81% | 14,612,399 |
| 2015-05-06 | 2015-05-04 | 2.674 | 5,657,864 | -31,980 | 0.80% | 15,126,659 |
| 2015-05-05 | 2015-04-30 | 2.674 | 5,689,844 | -26,863 | 0.81% | 15,212,160 |
| 2015-05-04 | 2015-04-29 | 2.689 | 5,716,707 | +47,330 | 0.81% | 15,373,360 |
| 2015-04-30 | 2015-04-28 | 2.705 | 5,669,377 | +38,376 | 0.81% | 15,334,720 |
| 2015-04-29 | 2015-04-27 | 2.752 | 5,631,001 | +199,554 | 0.80% | 15,495,039 |
| 2015-04-28 | 2015-04-24 | 2.720 | 5,431,447 | -15,351 | 0.77% | 14,776,079 |
| 2015-04-27 | 2015-04-23 | 2.783 | 5,446,798 | -112,569 | 0.77% | 15,158,481 |
| 2015-04-24 | 2015-04-22 | 2.767 | 5,559,367 | -51,167 | 0.79% | 15,384,841 |
| 2015-04-23 | 2015-04-21 | 2.736 | 5,610,534 | -134,315 | 0.80% | 15,350,999 |
| 2015-04-22 | 2015-04-20 | 2.642 | 5,744,849 | +111,289 | 0.82% | 15,179,579 |
| 2015-04-21 | 2015-04-17 | 2.736 | 5,633,560 | +7,675 | 0.80% | 15,414,001 |
| 2015-04-20 | 2015-04-16 | 2.720 | 5,625,885 | +1,280 | 0.80% | 15,305,041 |
| 2015-04-17 | 2015-04-15 | 2.705 | 5,624,605 | -252,001 | 0.80% | 15,213,619 |
| 2015-04-16 | 2015-04-14 | 2.674 | 5,876,606 | +159,899 | 0.84% | 15,711,480 |
| 2015-04-15 | 2015-04-13 | 2.846 | 5,716,707 | -120,244 | 0.81% | 16,267,159 |
| 2015-04-14 | 2015-04-10 | 2.517 | 5,836,951 | -79,310 | 0.83% | 14,692,860 |
| 2015-04-13 | 2015-04-09 | 2.548 | 5,916,261 | -3,838 | 0.84% | 15,077,500 |
| 2015-04-10 | 2015-04-08 | 2.439 | 5,920,099 | +104,894 | 0.84% | 14,439,361 |
| 2015-04-09 | 2015-04-02 | 2.111 | 5,815,205 | -33,259 | 0.83% | 12,274,200 |
| 2015-04-08 | 2015-04-01 | 2.048 | 5,848,464 | -44,772 | 0.83% | 11,978,640 |
| 2015-04-01 | 2015-03-30 | 1.986 | 5,893,236 | -14,071 | 0.84% | 11,701,781 |
| 2015-03-30 | 2015-03-26 | 1.954 | 5,907,307 | +6,396 | 0.84% | 11,545,001 |
| 2015-03-27 | 2015-03-25 | 1.970 | 5,900,911 | -362,011 | 0.84% | 11,624,760 |
| 2015-03-26 | 2015-03-24 | 1.892 | 6,262,922 | +44,772 | 0.89% | 11,848,320 |
| 2015-03-19 | 2015-03-17 | 1.892 | 6,218,150 | +6,396 | 0.88% | 11,763,619 |
| 2015-03-18 | 2015-03-16 | 1.907 | 6,211,754 | -95,940 | 0.88% | 11,848,639 |
| 2015-03-17 | 2015-03-13 | 1.892 | 6,307,694 | -42,213 | 0.90% | 11,933,021 |
| 2015-03-16 | 2015-03-12 | 1.829 | 6,349,907 | +63,960 | 0.90% | 11,615,760 |
| 2015-03-13 | 2015-03-11 | 1.829 | 6,285,947 | +8,954 | 0.89% | 11,498,759 |
| 2015-03-12 | 2015-03-10 | 1.814 | 6,276,993 | +76,751 | 0.89% | 11,384,240 |
| 2015-03-11 | 2015-03-09 | 1.845 | 6,200,242 | -19,187 | 0.88% | 11,438,921 |
| 2015-03-10 | 2015-03-06 | 1.845 | 6,219,429 | +70,355 | 0.88% | 11,474,319 |
| 2015-03-09 | 2015-03-05 | 1.814 | 6,149,074 | +94,660 | 0.87% | 11,152,240 |
| 2015-03-04 | 2015-03-02 | 1.861 | 6,054,414 | +46,051 | 0.86% | 11,264,540 |
| 2015-03-02 | 2015-02-26 | 1.923 | 6,008,363 | -34,538 | 0.85% | 11,554,620 |
| 2015-02-17 | 2015-02-13 | 1.829 | 6,042,901 | +31,980 | 0.86% | 11,054,160 |
| 2015-02-16 | 2015-02-12 | 1.845 | 6,010,921 | -5,117 | 0.85% | 11,089,640 |
| 2015-02-13 | 2015-02-11 | 1.845 | 6,016,038 | -12,792 | 0.85% | 11,099,080 |
| 2015-02-12 | 2015-02-10 | 1.829 | 6,028,830 | +19,188 | 0.86% | 11,028,420 |
| 2015-02-09 | 2015-02-05 | 1.861 | 6,009,642 | -57,564 | 0.85% | 11,181,240 |
| 2015-02-04 | 2015-02-02 | 1.861 | 6,067,206 | -12,792 | 0.86% | 11,288,341 |
| 2015-02-03 | 2015-01-30 | 1.876 | 6,079,998 | +51,168 | 0.86% | 11,407,201 |
| 2015-02-02 | 2015-01-29 | 1.861 | 6,028,830 | +51,168 | 0.86% | 11,216,940 |
| 2015-01-30 | 2015-01-28 | 1.892 | 5,977,662 | +44,771 | 0.85% | 11,308,660 |
| 2015-01-29 | 2015-01-27 | 1.892 | 5,932,891 | -6,396 | 0.84% | 11,223,961 |
| 2015-01-27 | 2015-01-23 | 1.923 | 5,939,287 | +12,792 | 0.84% | 11,421,781 |
| 2015-01-21 | 2015-01-19 | 1.907 | 5,926,495 | +19,188 | 0.84% | 11,304,521 |
| 2015-01-20 | 2015-01-16 | 1.954 | 5,907,307 | +89,544 | 0.84% | 11,545,001 |
| 2015-01-16 | 2015-01-14 | 1.954 | 5,817,763 | +62,680 | 0.83% | 11,369,999 |
| 2015-01-15 | 2015-01-13 | 1.939 | 5,755,083 | -38,376 | 0.82% | 11,157,520 |
| 2015-01-14 | 2015-01-12 | 1.939 | 5,793,459 | +47,330 | 0.82% | 11,231,921 |
| 2015-01-12 | 2015-01-08 | 1.970 | 5,746,129 | +12,792 | 0.82% | 11,319,841 |
| 2015-01-09 | 2015-01-07 | 1.986 | 5,733,337 | +38,376 | 0.81% | 11,384,281 |
| 2015-01-08 | 2015-01-06 | 2.001 | 5,694,961 | +72,914 | 0.81% | 11,397,120 |
| 2015-01-07 | 2015-01-05 | 2.001 | 5,622,047 | -104,894 | 0.80% | 11,251,200 |
| 2015-01-06 | 2015-01-02 | 1.939 | 5,726,941 | +5,117 | 0.81% | 11,102,961 |
| 2015-01-05 | 2014-12-31 | 1.892 | 5,721,824 | +16,630 | 0.81% | 10,824,660 |
| 2014-12-29 | 2014-12-22 | 1.861 | 5,705,194 | -33,259 | 0.81% | 10,614,799 |
| 2014-12-23 | 2014-12-19 | 1.876 | 5,738,453 | -71,635 | 0.82% | 10,766,399 |
| 2014-12-22 | 2014-12-18 | 1.861 | 5,810,088 | -106,173 | 0.83% | 10,809,960 |
| 2014-12-19 | 2014-12-17 | 1.829 | 5,916,261 | +203,391 | 0.84% | 10,822,500 |
| 2014-12-16 | 2014-12-12 | 1.907 | 5,712,870 | -58,842 | 0.81% | 10,897,041 |
| 2014-12-15 | 2014-12-11 | 1.907 | 5,771,712 | +89,543 | 0.82% | 11,009,279 |
| 2014-12-12 | 2014-12-10 | 1.970 | 5,682,169 | +127,919 | 0.81% | 11,193,840 |
| 2014-12-11 | 2014-12-09 | 2.001 | 5,554,250 | -172,691 | 0.79% | 11,115,520 |
| 2014-12-10 | 2014-12-08 | 1.954 | 5,726,941 | -57,563 | 0.81% | 11,192,501 |
| 2014-12-09 | 2014-12-05 | 1.939 | 5,784,504 | +83,147 | 0.82% | 11,214,559 |
| 2014-12-08 | 2014-12-04 | 2.001 | 5,701,357 | -148,386 | 0.81% | 11,409,920 |
| 2014-12-05 | 2014-12-03 | 1.986 | 5,849,743 | +124,081 | 0.83% | 11,615,420 |
| 2014-12-04 | 2014-12-02 | 2.079 | 5,725,662 | +63,960 | 0.81% | 11,906,161 |
| 2014-12-03 | 2014-12-01 | 2.064 | 5,661,702 | -24,305 | 0.80% | 11,684,640 |
| 2014-12-02 | 2014-11-28 | 2.158 | 5,686,007 | +249,443 | 0.81% | 12,268,201 |
| 2014-11-28 | 2014-11-26 | 2.173 | 5,436,564 | -269,910 | 0.77% | 11,815,000 |
| 2014-11-27 | 2014-11-25 | 2.111 | 5,706,474 | +47,330 | 0.81% | 12,044,701 |
| 2014-11-26 | 2014-11-24 | 2.095 | 5,659,144 | -38,375 | 0.80% | 11,856,321 |
| 2014-11-25 | 2014-11-21 | 2.079 | 5,697,519 | -198,275 | 0.81% | 11,847,639 |
| 2014-11-24 | 2014-11-20 | 2.079 | 5,895,794 | -12,792 | 0.84% | 12,259,940 |
| 2014-11-21 | 2014-11-19 | 2.095 | 5,908,586 | +44,772 | 0.84% | 12,378,920 |
| 2014-11-20 | 2014-11-18 | 2.095 | 5,863,814 | +38,376 | 0.83% | 12,285,120 |
| 2014-11-19 | 2014-11-17 | 2.095 | 5,825,438 | +127,919 | 0.83% | 12,204,719 |
| 2014-11-18 | 2014-11-14 | 2.173 | 5,697,519 | -825,079 | 0.81% | 12,382,119 |
| 2014-11-17 | 2014-11-13 | 2.205 | 6,522,598 | +230,255 | 0.93% | 14,379,180 |
| 2014-11-14 | 2014-11-12 | 2.236 | 6,292,343 | -83,148 | 0.89% | 14,068,339 |
| 2014-11-13 | 2014-11-11 | 2.220 | 6,375,491 | +12,792 | 0.91% | 14,154,560 |
| 2014-11-12 | 2014-11-10 | 2.158 | 6,362,699 | +51,168 | 0.90% | 13,728,240 |
| 2014-11-11 | 2014-11-07 | 2.079 | 6,311,531 | +21,746 | 0.90% | 13,124,439 |
| 2014-11-07 | 2014-11-05 | 2.142 | 6,289,785 | +6,396 | 0.89% | 13,472,580 |
| 2014-11-05 | 2014-11-03 | 2.142 | 6,283,389 | -31,980 | 0.89% | 13,458,880 |
| 2014-11-04 | 2014-10-31 | 2.189 | 6,315,369 | -25,584 | 0.90% | 13,823,600 |
| 2014-11-03 | 2014-10-30 | 2.079 | 6,340,953 | -12,792 | 0.90% | 13,185,621 |
| 2014-10-31 | 2014-10-29 | 2.111 | 6,353,745 | +39,655 | 0.90% | 13,410,901 |
| 2014-10-30 | 2014-10-28 | 2.126 | 6,314,090 | +2,559 | 0.90% | 13,425,921 |
| 2014-10-29 | 2014-10-27 | 2.064 | 6,311,531 | -1,279 | 0.90% | 13,025,759 |
| 2014-10-28 | 2014-10-24 | 2.095 | 6,312,810 | +40,934 | 0.90% | 13,225,799 |
| 2014-10-27 | 2014-10-23 | 2.126 | 6,271,876 | +12,792 | 0.89% | 13,336,159 |
| 2014-10-24 | 2014-10-22 | 2.126 | 6,259,084 | +51,167 | 0.89% | 13,308,959 |
| 2014-10-23 | 2014-10-21 | 2.173 | 6,207,917 | +31,980 | 0.88% | 13,491,341 |
| 2014-10-22 | 2014-10-20 | 2.220 | 6,175,937 | +49,889 | 0.88% | 13,711,520 |
| 2014-10-21 | 2014-10-17 | 2.251 | 6,126,048 | -126,640 | 0.87% | 13,792,319 |
| 2014-10-20 | 2014-10-16 | 2.142 | 6,252,688 | +21,746 | 0.89% | 13,393,119 |
| 2014-10-17 | 2014-10-15 | 2.189 | 6,230,942 | -38,376 | 0.89% | 13,638,800 |
| 2014-10-16 | 2014-10-14 | 2.126 | 6,269,318 | -24,305 | 0.89% | 13,330,720 |
| 2014-10-15 | 2014-10-13 | 2.079 | 6,293,623 | -8,954 | 0.89% | 13,087,201 |
| 2014-10-14 | 2014-10-10 | 2.111 | 6,302,577 | -85,706 | 0.90% | 13,302,900 |
| 2014-10-13 | 2014-10-09 | 2.079 | 6,388,283 | +2,559 | 0.91% | 13,284,041 |
| 2014-10-10 | 2014-10-08 | 2.111 | 6,385,724 | -198,275 | 0.91% | 13,478,399 |
| 2014-10-09 | 2014-10-07 | 2.017 | 6,583,999 | -12,792 | 0.94% | 13,279,260 |
| 2014-10-08 | 2014-10-06 | 1.970 | 6,596,791 | -63,960 | 0.94% | 12,995,640 |
| 2014-10-07 | 2014-10-03 | 1.923 | 6,660,751 | +6,396 | 0.95% | 12,809,221 |
| 2014-10-06 | 2014-09-30 | 1.892 | 6,654,355 | +70,356 | 0.95% | 12,588,841 |
| 2014-10-03 | 2014-09-29 | 1.907 | 6,583,999 | -2,558 | 0.94% | 12,558,680 |
| 2014-09-29 | 2014-09-25 | 2.064 | 6,586,557 | -170,133 | 0.94% | 13,593,359 |
| 2014-09-26 | 2014-09-24 | 1.986 | 6,756,690 | -25,584 | 0.96% | 13,416,280 |
| 2014-09-25 | 2014-09-23 | 1.986 | 6,782,274 | -7,675 | 0.96% | 13,467,080 |
| 2014-09-24 | 2014-09-22 | 1.939 | 6,789,949 | -88,264 | 0.96% | 13,163,840 |
| 2014-09-22 | 2014-09-18 | 1.892 | 6,878,213 | -76,752 | 0.98% | 13,012,340 |
| 2014-09-19 | 2014-09-17 | 1.907 | 6,954,965 | +76,752 | 0.99% | 13,266,281 |
| 2014-09-18 | 2014-09-16 | 1.861 | 6,878,213 | +12,792 | 0.98% | 12,797,260 |
| 2014-09-17 | 2014-09-15 | 1.876 | 6,865,421 | +108,731 | 0.98% | 12,880,800 |
| 2014-09-16 | 2014-09-12 | 1.907 | 6,756,690 | +51,168 | 0.96% | 12,888,080 |
| 2014-09-15 | 2014-09-11 | 1.923 | 6,705,522 | +57,563 | 0.95% | 12,895,319 |
| 2014-09-12 | 2014-09-10 | 1.923 | 6,647,959 | -67,797 | 0.94% | 12,784,621 |
| 2014-09-10 | 2014-09-05 | 1.970 | 6,715,756 | -57,563 | 0.95% | 13,230,000 |
| 2014-09-08 | 2014-09-04 | 1.923 | 6,773,319 | -63,960 | 0.96% | 13,025,699 |
| 2014-09-05 | 2014-09-03 | 1.954 | 6,837,279 | -66,518 | 0.97% | 13,362,500 |
| 2014-09-04 | 2014-09-02 | 1.861 | 6,903,797 | -38,376 | 0.98% | 12,844,860 |
| 2014-09-03 | 2014-09-01 | 1.814 | 6,942,173 | -76,751 | 0.99% | 12,590,641 |
| 2014-09-02 | 2014-08-29 | 1.814 | 7,018,924 | -115,127 | 1.00% | 12,729,840 |
| 2014-09-01 | 2014-08-28 | 1.829 | 7,134,051 | +120,244 | 1.01% | 13,050,179 |
| 2014-08-29 | 2014-08-27 | 1.861 | 7,013,807 | +25,583 | 1.00% | 13,049,539 |
| 2014-08-28 | 2014-08-26 | 1.845 | 6,988,224 | -56,284 | 0.99% | 12,892,681 |
| 2014-08-27 | 2014-08-25 | 1.861 | 7,044,508 | +23,025 | 1.00% | 13,106,660 |
| 2014-08-26 | 2014-08-22 | 1.829 | 7,021,483 | +6,396 | 1.00% | 12,844,261 |
| 2014-08-25 | 2014-08-21 | 1.876 | 7,015,087 | +266,072 | 1.00% | 13,161,601 |
| 2014-08-22 | 2014-08-20 | 2.079 | 6,749,015 | +185,483 | 0.96% | 14,034,160 |
| 2014-08-21 | 2014-08-19 | 2.095 | 6,563,532 | +20,467 | 0.93% | 13,751,080 |
| 2014-08-20 | 2014-08-18 | 2.142 | 6,543,065 | -6,396 | 0.93% | 14,015,100 |
| 2014-08-19 | 2014-08-15 | 2.158 | 6,549,461 | -165,016 | 0.93% | 14,131,200 |
| 2014-08-18 | 2014-08-14 | 2.126 | 6,714,477 | +117,686 | 0.95% | 14,277,281 |
| 2014-08-15 | 2014-08-13 | 2.033 | 6,596,791 | -89,543 | 0.94% | 13,408,200 |
| 2014-08-14 | 2014-08-12 | 1.954 | 6,686,334 | -1,280 | 0.95% | 13,067,499 |
| 2014-08-13 | 2014-08-11 | 1.954 | 6,687,614 | +31,980 | 0.95% | 13,070,001 |
| 2014-08-12 | 2014-08-08 | 1.954 | 6,655,634 | -195,716 | 0.95% | 13,007,500 |
| 2014-08-11 | 2014-08-07 | 1.986 | 6,851,350 | -6,396 | 0.97% | 13,604,240 |
| 2014-08-08 | 2014-08-06 | 2.001 | 6,857,746 | -19,188 | 0.97% | 13,724,160 |
| 2014-08-07 | 2014-08-05 | 2.033 | 6,876,934 | -108,731 | 0.98% | 13,977,600 |
| 2014-08-06 | 2014-08-04 | 2.033 | 6,985,665 | +25,584 | 0.99% | 14,198,600 |
| 2014-08-05 | 2014-08-01 | 1.970 | 6,960,081 | -62,681 | 0.99% | 13,711,319 |
| 2014-08-04 | 2014-07-31 | 1.970 | 7,022,762 | +26,863 | 1.00% | 13,834,800 |
| 2014-08-01 | 2014-07-30 | 1.986 | 6,995,899 | +12,792 | 0.99% | 13,891,260 |
| 2014-07-31 | 2014-07-29 | 1.923 | 6,983,107 | -51,168 | 0.99% | 13,429,140 |
| 2014-07-30 | 2014-07-28 | 1.892 | 7,034,275 | +6,396 | 1.00% | 13,307,581 |
| 2014-07-29 | 2014-07-25 | 1.876 | 7,027,879 | +31,980 | 1.00% | 13,185,601 |
| 2014-07-28 | 2014-07-24 | 1.939 | 6,995,899 | +38,376 | 0.99% | 13,563,120 |
| 2014-07-25 | 2014-07-23 | 1.907 | 6,957,523 | +12,792 | 0.99% | 13,271,160 |
| 2014-07-24 | 2014-07-22 | 1.892 | 6,944,731 | -11,513 | 0.99% | 13,138,180 |
| 2014-07-23 | 2014-07-21 | 1.892 | 6,956,244 | -17,909 | 0.99% | 13,159,960 |
| 2014-07-22 | 2014-07-18 | 1.907 | 6,974,153 | +76,752 | 0.99% | 13,302,881 |
| 2014-07-21 | 2014-07-17 | 1.876 | 6,897,401 | +172,691 | 0.98% | 12,940,800 |
| 2014-07-18 | 2014-07-16 | 1.923 | 6,724,710 | -76,752 | 0.96% | 12,932,220 |
| 2014-07-17 | 2014-07-15 | 1.907 | 6,801,462 | -19,188 | 0.97% | 12,973,481 |
| 2014-07-16 | 2014-07-14 | 1.939 | 6,820,650 | -124,081 | 0.97% | 13,223,361 |
| 2014-07-15 | 2014-07-11 | 1.907 | 6,944,731 | -51,168 | 0.99% | 13,246,760 |
| 2014-07-14 | 2014-07-10 | 1.829 | 6,995,899 | +12,792 | 0.99% | 12,797,460 |
| 2014-07-11 | 2014-07-09 | 1.798 | 6,983,107 | -6,396 | 0.99% | 12,555,700 |
| 2014-07-10 | 2014-07-08 | 1.814 | 6,989,503 | -43,492 | 0.99% | 12,676,480 |
| 2014-07-09 | 2014-07-07 | 1.751 | 7,032,995 | +12,792 | 1.00% | 12,315,519 |
| 2014-07-08 | 2014-07-04 | 1.751 | 7,020,203 | -19,188 | 1.00% | 12,293,119 |
| 2014-07-07 | 2014-07-03 | 1.751 | 7,039,391 | +19,188 | 1.00% | 12,326,720 |
| 2014-07-04 | 2014-07-02 | 1.735 | 7,020,203 | -10,234 | 1.00% | 12,183,359 |
| 2014-07-02 | 2014-06-27 | 1.642 | 7,030,437 | +6,396 | 1.00% | 11,541,600 |
| 2014-06-27 | 2014-06-25 | 1.689 | 7,024,041 | -6,396 | 1.00% | 11,860,560 |
| 2014-06-26 | 2014-06-24 | 1.704 | 7,030,437 | -12,792 | 1.00% | 11,981,280 |
| 2014-06-25 | 2014-06-23 | 1.657 | 7,043,229 | +31,980 | 1.00% | 11,672,720 |
| 2014-06-24 | 2014-06-20 | 1.704 | 7,011,249 | +12,792 | 1.00% | 11,948,580 |
| 2014-06-23 | 2014-06-19 | 1.964 | 6,998,457 | -10,234 | 0.99% | 13,747,458 |
| 2014-06-20 | 2014-06-18 | 1.997 | 7,008,691 | +370,371 | 1.00% | 13,998,949 |
| 2014-06-19 | 2014-06-17 | 1.997 | 6,638,320 | +54,522 | 1.00% | 13,259,181 |
| 2014-06-18 | 2014-06-16 | 2.063 | 6,583,798 | +42,406 | 0.99% | 13,585,000 |
| 2014-06-17 | 2014-06-13 | 1.997 | 6,541,392 | -82,389 | 0.98% | 13,065,580 |
| 2014-06-16 | 2014-06-12 | 1.997 | 6,623,781 | -437,385 | 0.99% | 13,230,141 |
| 2014-06-13 | 2014-06-11 | 1.832 | 7,061,166 | +6,058 | 1.06% | 12,938,161 |
| 2014-06-12 | 2014-06-10 | 1.816 | 7,055,108 | -30,290 | 1.06% | 12,810,600 |
| 2014-06-11 | 2014-06-09 | 1.783 | 7,085,398 | -1,211 | 1.06% | 12,631,681 |
| 2014-06-10 | 2014-06-06 | 1.783 | 7,086,609 | -18,174 | 1.06% | 12,633,840 |
| 2014-06-09 | 2014-06-05 | 1.832 | 7,104,783 | -12,116 | 1.07% | 13,018,080 |
| 2014-06-06 | 2014-06-04 | 1.717 | 7,116,899 | +12,116 | 1.07% | 12,217,920 |
| 2014-06-04 | 2014-05-30 | 1.733 | 7,104,783 | -30,290 | 1.07% | 12,314,400 |
| 2014-05-30 | 2014-05-28 | 1.700 | 7,135,073 | +30,290 | 1.07% | 12,131,340 |
| 2014-05-28 | 2014-05-26 | 1.733 | 7,104,783 | -47,252 | 1.07% | 12,314,400 |
| 2014-05-27 | 2014-05-23 | 1.750 | 7,152,035 | +18,174 | 1.07% | 12,514,360 |
| 2014-05-23 | 2014-05-21 | 1.733 | 7,133,861 | -30,290 | 1.07% | 12,364,799 |
| 2014-05-20 | 2014-05-16 | 1.717 | 7,164,151 | -180,528 | 1.07% | 12,299,040 |
| 2014-05-16 | 2014-05-14 | 1.684 | 7,344,679 | -12,115 | 1.10% | 12,366,481 |
| 2014-05-14 | 2014-05-12 | 1.667 | 7,356,794 | +4,846 | 1.10% | 12,265,439 |
| 2014-05-13 | 2014-05-09 | 1.651 | 7,351,948 | -60,580 | 1.10% | 12,136,000 |
| 2014-05-12 | 2014-05-08 | 1.667 | 7,412,528 | -18,174 | 1.11% | 12,358,360 |
| 2014-04-30 | 2014-04-28 | 1.651 | 7,430,702 | +84,812 | 1.11% | 12,266,001 |
| 2014-04-29 | 2014-04-25 | 1.684 | 7,345,890 | +30,290 | 1.10% | 12,368,520 |
| 2014-04-25 | 2014-04-23 | 1.750 | 7,315,600 | +30,290 | 1.10% | 12,800,559 |
| 2014-04-23 | 2014-04-17 | 1.733 | 7,285,310 | +30,289 | 1.09% | 12,627,299 |
| 2014-04-22 | 2014-04-16 | 1.717 | 7,255,021 | +30,290 | 1.09% | 12,455,041 |
| 2014-04-17 | 2014-04-15 | 1.700 | 7,224,731 | +24,232 | 1.08% | 12,283,780 |
| 2014-04-16 | 2014-04-14 | 1.750 | 7,200,499 | +56,945 | 1.08% | 12,599,160 |
| 2014-04-15 | 2014-04-11 | 1.766 | 7,143,554 | +10,904 | 1.07% | 12,617,440 |
| 2014-04-14 | 2014-04-10 | 1.799 | 7,132,650 | +24,232 | 1.07% | 12,833,661 |
| 2014-04-11 | 2014-04-09 | 1.766 | 7,108,418 | -12,116 | 1.07% | 12,555,380 |
| 2014-04-10 | 2014-04-08 | 1.783 | 7,120,534 | -6,058 | 1.07% | 12,694,320 |
| 2014-04-08 | 2014-04-04 | 1.783 | 7,126,592 | +23,021 | 1.07% | 12,705,120 |
| 2014-04-07 | 2014-04-03 | 1.799 | 7,103,571 | -16,963 | 1.07% | 12,781,339 |
| 2014-04-04 | 2014-04-02 | 1.667 | 7,120,534 | -12,116 | 1.07% | 11,871,540 |
| 2014-04-03 | 2014-04-01 | 1.684 | 7,132,650 | +78,754 | 1.07% | 12,009,480 |
| 2014-04-02 | 2014-03-31 | 1.700 | 7,053,896 | -42,406 | 1.06% | 11,993,320 |
| 2014-04-01 | 2014-03-28 | 1.601 | 7,096,302 | -48,464 | 1.06% | 11,362,580 |
| 2014-03-31 | 2014-03-27 | 1.568 | 7,144,766 | +61,792 | 1.07% | 11,204,301 |
| 2014-03-28 | 2014-03-26 | 1.601 | 7,082,974 | -6,058 | 1.06% | 11,341,239 |
| 2014-03-27 | 2014-03-25 | 1.502 | 7,089,032 | +47,252 | 1.06% | 10,648,819 |
| 2014-03-24 | 2014-03-20 | 1.502 | 7,041,780 | -15,751 | 1.06% | 10,577,840 |
| 2014-03-21 | 2014-03-19 | 1.502 | 7,057,531 | -42,406 | 1.06% | 10,601,500 |
| 2014-03-18 | 2014-03-14 | 1.486 | 7,099,937 | +12,116 | 1.07% | 10,548,000 |
| 2014-03-17 | 2014-03-13 | 1.502 | 7,087,821 | +72,696 | 1.06% | 10,647,000 |
| 2014-03-13 | 2014-03-11 | 1.535 | 7,015,125 | -24,232 | 1.05% | 10,769,400 |
| 2014-03-12 | 2014-03-10 | 1.519 | 7,039,357 | +90,869 | 1.06% | 10,690,400 |
| 2014-03-07 | 2014-03-05 | 1.535 | 6,948,488 | +6,058 | 1.04% | 10,667,101 |
| 2014-03-05 | 2014-03-03 | 1.535 | 6,942,430 | +42,406 | 1.04% | 10,657,801 |
| 2014-03-03 | 2014-02-27 | 1.585 | 6,900,024 | -42,406 | 1.04% | 10,934,400 |
| 2014-02-28 | 2014-02-26 | 1.552 | 6,942,430 | -6,058 | 1.04% | 10,772,401 |
| 2014-02-25 | 2014-02-21 | 1.585 | 6,948,488 | +42,406 | 1.04% | 11,011,201 |
| 2014-02-24 | 2014-02-20 | 1.502 | 6,906,082 | +42,406 | 1.04% | 10,374,000 |
| 2014-02-21 | 2014-02-19 | 1.535 | 6,863,676 | -12,116 | 1.03% | 10,536,900 |
| 2014-02-19 | 2014-02-17 | 1.552 | 6,875,792 | -42,406 | 1.03% | 10,669,000 |
| 2014-02-17 | 2014-02-13 | 1.535 | 6,918,198 | +36,348 | 1.04% | 10,620,600 |
| 2014-02-14 | 2014-02-12 | 1.519 | 6,881,850 | -60,580 | 1.03% | 10,451,200 |
| 2014-02-13 | 2014-02-11 | 1.535 | 6,942,430 | -18,173 | 1.04% | 10,657,801 |
| 2014-02-12 | 2014-02-10 | 1.535 | 6,960,603 | +60,579 | 1.04% | 10,685,699 |
| 2014-02-06 | 2014-02-04 | 1.486 | 6,900,024 | +12,116 | 1.04% | 10,251,000 |
| 2014-02-05 | 2014-01-30 | 1.502 | 6,887,908 | -66,638 | 1.03% | 10,346,700 |
| 2014-02-04 | 2014-01-28 | 1.486 | 6,954,546 | +30,290 | 1.04% | 10,332,001 |
| 2014-01-29 | 2014-01-27 | 1.519 | 6,924,256 | +25,444 | 1.04% | 10,515,600 |
| 2014-01-27 | 2014-01-23 | 1.552 | 6,898,812 | -36,348 | 1.04% | 10,704,720 |
| 2014-01-23 | 2014-01-21 | 1.568 | 6,935,160 | -60,580 | 1.04% | 10,875,600 |
| 2014-01-21 | 2014-01-17 | 1.568 | 6,995,740 | -12,116 | 1.05% | 10,970,601 |
| 2014-01-20 | 2014-01-16 | 1.568 | 7,007,856 | -12,116 | 1.05% | 10,989,601 |
| 2014-01-17 | 2014-01-15 | 1.552 | 7,019,972 | -60,579 | 1.05% | 10,892,721 |
| 2014-01-15 | 2014-01-13 | 1.552 | 7,080,551 | +30,290 | 1.06% | 10,986,720 |
| 2014-01-14 | 2014-01-10 | 1.568 | 7,050,261 | -30,290 | 1.06% | 11,056,099 |
| 2014-01-13 | 2014-01-09 | 1.568 | 7,080,551 | +30,290 | 1.06% | 11,103,600 |
| 2014-01-10 | 2014-01-08 | 1.568 | 7,050,261 | +54,521 | 1.06% | 11,056,099 |
| 2014-01-09 | 2014-01-07 | 1.552 | 6,995,740 | -16,962 | 1.05% | 10,855,121 |
| 2014-01-07 | 2014-01-03 | 1.601 | 7,012,702 | +12,116 | 1.05% | 11,228,720 |
| 2014-01-03 | 2013-12-31 | 1.634 | 7,000,586 | +48,464 | 1.05% | 11,440,440 |
| 2013-12-27 | 2013-12-20 | 1.618 | 6,952,122 | +84,811 | 1.04% | 11,246,479 |
| 2013-12-20 | 2013-12-18 | 1.717 | 6,867,311 | -102,985 | 1.03% | 11,789,440 |
| 2013-12-19 | 2013-12-17 | 1.618 | 6,970,296 | -15,751 | 1.05% | 11,275,880 |
| 2013-12-18 | 2013-12-16 | 1.618 | 6,986,047 | +48,464 | 1.05% | 11,301,360 |
| 2013-12-16 | 2013-12-12 | 1.634 | 6,937,583 | +36,348 | 1.04% | 11,337,480 |
| 2013-12-12 | 2013-12-10 | 1.733 | 6,901,235 | -12,116 | 1.04% | 11,961,599 |
| 2013-12-11 | 2013-12-09 | 1.750 | 6,913,351 | -18,174 | 1.04% | 12,096,719 |
| 2013-12-09 | 2013-12-05 | 1.733 | 6,931,525 | +30,290 | 1.04% | 12,014,100 |
| 2013-12-06 | 2013-12-04 | 1.733 | 6,901,235 | +24,231 | 1.04% | 11,961,599 |
| 2013-12-05 | 2013-12-03 | 1.733 | 6,877,004 | +78,754 | 1.03% | 11,919,601 |
| 2013-12-04 | 2013-12-02 | 1.766 | 6,798,250 | -7,270 | 1.02% | 12,007,540 |
| 2013-12-03 | 2013-11-29 | 1.766 | 6,805,520 | -218,086 | 1.02% | 12,020,381 |
| 2013-11-29 | 2013-11-27 | 1.700 | 7,023,606 | -82,389 | 1.05% | 11,941,819 |
| 2013-11-28 | 2013-11-26 | 1.618 | 7,105,995 | -72,695 | 1.07% | 11,495,401 |
| 2013-11-26 | 2013-11-22 | 1.618 | 7,178,690 | -16,963 | 1.08% | 11,613,000 |
| 2013-11-25 | 2013-11-21 | 1.634 | 7,195,653 | +30,290 | 1.08% | 11,759,221 |
| 2013-11-22 | 2013-11-20 | 1.618 | 7,165,363 | -26,655 | 1.08% | 11,591,440 |
| 2013-11-21 | 2013-11-19 | 1.552 | 7,192,018 | -18,174 | 1.08% | 11,159,680 |
| 2013-11-20 | 2013-11-18 | 1.568 | 7,210,192 | +6,058 | 1.08% | 11,306,900 |
| 2013-11-19 | 2013-11-15 | 1.552 | 7,204,134 | +18,174 | 1.08% | 11,178,480 |
| 2013-11-18 | 2013-11-14 | 1.552 | 7,185,960 | +48,464 | 1.08% | 11,150,280 |
| 2013-11-15 | 2013-11-13 | 1.535 | 7,137,496 | +178,104 | 1.07% | 10,957,260 |
| 2013-11-14 | 2013-11-12 | 1.568 | 6,959,392 | +48,464 | 1.04% | 10,913,600 |
| 2013-11-13 | 2013-11-11 | 1.568 | 6,910,928 | +90,869 | 1.04% | 10,837,600 |
| 2013-11-12 | 2013-11-08 | 1.568 | 6,820,059 | +48,464 | 1.02% | 10,695,101 |
| 2013-11-08 | 2013-11-06 | 1.601 | 6,771,595 | +72,696 | 1.02% | 10,842,660 |
| 2013-11-06 | 2013-11-04 | 1.568 | 6,698,899 | -30,290 | 1.01% | 10,505,099 |
| 2013-11-05 | 2013-11-01 | 1.601 | 6,729,189 | -30,290 | 1.01% | 10,774,760 |
| 2013-10-31 | 2013-10-29 | 1.585 | 6,759,479 | +12,116 | 1.01% | 10,711,680 |
| 2013-10-29 | 2013-10-25 | 1.601 | 6,747,363 | -18,174 | 1.01% | 10,803,860 |
| 2013-10-25 | 2013-10-23 | 1.618 | 6,765,537 | -30,290 | 1.02% | 10,944,640 |
| 2013-10-24 | 2013-10-22 | 1.618 | 6,795,827 | +18,174 | 1.02% | 10,993,640 |
| 2013-10-23 | 2013-10-21 | 1.585 | 6,777,653 | +99,351 | 1.02% | 10,740,480 |
| 2013-10-22 | 2013-10-18 | 1.585 | 6,678,302 | +6,058 | 1.00% | 10,583,040 |
| 2013-10-21 | 2013-10-17 | 1.585 | 6,672,244 | +42,405 | 1.00% | 10,573,440 |
| 2013-10-18 | 2013-10-16 | 1.585 | 6,629,839 | -24,231 | 0.99% | 10,506,241 |
| 2013-10-17 | 2013-10-15 | 1.585 | 6,654,070 | -12,116 | 1.00% | 10,544,639 |
| 2013-10-16 | 2013-10-11 | 1.601 | 6,666,186 | +16,962 | 1.00% | 10,673,880 |
| 2013-10-11 | 2013-10-09 | 1.601 | 6,649,224 | +14,539 | 1.00% | 10,646,720 |
| 2013-10-09 | 2013-10-07 | 1.585 | 6,634,685 | +9,693 | 1.00% | 10,513,920 |
| 2013-10-07 | 2013-10-03 | 1.568 | 6,624,992 | -12,116 | 0.99% | 10,389,200 |
| 2013-10-04 | 2013-10-02 | 1.568 | 6,637,108 | -8,481 | 1.00% | 10,408,200 |
| 2013-10-03 | 2013-09-30 | 1.585 | 6,645,589 | -48,464 | 1.00% | 10,531,200 |
| 2013-09-30 | 2013-09-26 | 1.601 | 6,694,053 | -18,174 | 1.00% | 10,718,500 |
| 2013-09-27 | 2013-09-25 | 1.618 | 6,712,227 | +78,754 | 1.01% | 10,858,400 |
| 2013-09-26 | 2013-09-24 | 1.618 | 6,633,473 | +36,348 | 1.00% | 10,731,000 |
| 2013-09-24 | 2013-09-19 | 1.618 | 6,597,125 | +48,463 | 0.99% | 10,672,199 |
| 2013-09-23 | 2013-09-18 | 1.684 | 6,548,662 | -54,521 | 0.98% | 11,026,200 |
| 2013-09-18 | 2013-09-16 | 1.585 | 6,603,183 | -24,232 | 0.99% | 10,463,999 |
| 2013-09-17 | 2013-09-13 | 1.585 | 6,627,415 | -48,464 | 0.99% | 10,502,400 |
| 2013-09-16 | 2013-09-12 | 1.601 | 6,675,879 | +30,290 | 1.00% | 10,689,400 |
| 2013-09-13 | 2013-09-11 | 1.601 | 6,645,589 | -242,319 | 1.00% | 10,640,900 |
| 2013-09-12 | 2013-09-10 | 1.585 | 6,887,908 | +89,658 | 1.03% | 10,915,200 |
| 2013-09-11 | 2013-09-09 | 1.585 | 6,798,250 | +12,116 | 1.02% | 10,773,120 |
| 2013-09-10 | 2013-09-06 | 1.535 | 6,786,134 | +77,542 | 1.02% | 10,417,860 |
| 2013-09-09 | 2013-09-05 | 1.535 | 6,708,592 | +18,174 | 1.01% | 10,298,820 |
| 2013-09-06 | 2013-09-04 | 1.552 | 6,690,418 | -18,174 | 1.00% | 10,381,360 |
| 2013-09-05 | 2013-09-03 | 1.568 | 6,708,592 | +6,058 | 1.01% | 10,520,300 |
| 2013-09-02 | 2013-08-29 | 1.502 | 6,702,534 | +20,597 | 1.01% | 10,068,240 |
| 2013-08-29 | 2013-08-27 | 1.502 | 6,681,937 | +113,890 | 1.00% | 10,037,300 |
| 2013-08-28 | 2013-08-26 | 1.519 | 6,568,047 | +84,811 | 0.99% | 9,974,640 |
| 2013-08-27 | 2013-08-23 | 1.519 | 6,483,236 | +254,435 | 0.97% | 9,845,840 |
| 2013-08-23 | 2013-08-21 | 1.519 | 6,228,801 | +41,194 | 0.93% | 9,459,440 |
| 2013-08-22 | 2013-08-20 | 1.519 | 6,187,607 | -164,777 | 0.93% | 9,396,880 |
| 2013-08-20 | 2013-08-16 | 1.601 | 6,352,384 | -90,869 | 0.95% | 10,171,421 |
| 2013-08-19 | 2013-08-15 | 1.585 | 6,443,253 | -145,391 | 0.97% | 10,210,560 |
| 2013-08-16 | 2013-08-13 | 1.552 | 6,588,644 | +48,463 | 0.99% | 10,223,439 |
| 2013-08-15 | 2013-08-12 | 1.552 | 6,540,181 | +55,734 | 0.98% | 10,148,241 |
| 2013-08-13 | 2013-08-09 | 1.486 | 6,484,447 | +42,405 | 0.97% | 9,633,600 |
| 2013-08-09 | 2013-08-07 | 1.502 | 6,442,042 | -33,924 | 0.97% | 9,676,941 |
| 2013-08-08 | 2013-08-06 | 1.469 | 6,475,966 | +60,580 | 0.97% | 9,514,100 |
| 2013-08-07 | 2013-08-05 | 1.502 | 6,415,386 | +30,289 | 0.96% | 9,636,899 |
| 2013-08-02 | 2013-07-31 | 1.469 | 6,385,097 | +36,348 | 0.96% | 9,380,601 |
| 2013-08-01 | 2013-07-30 | 1.502 | 6,348,749 | -66,637 | 0.95% | 9,536,800 |
| 2013-07-31 | 2013-07-29 | 1.502 | 6,415,386 | +88,446 | 0.96% | 9,636,899 |
| 2013-07-30 | 2013-07-26 | 1.519 | 6,326,940 | +6,058 | 0.95% | 9,608,480 |
| 2013-07-29 | 2013-07-25 | 1.519 | 6,320,882 | +72,695 | 0.95% | 9,599,280 |
| 2013-07-26 | 2013-07-24 | 1.519 | 6,248,187 | +66,638 | 0.94% | 9,488,881 |
| 2013-07-25 | 2013-07-23 | 1.519 | 6,181,549 | +24,232 | 0.93% | 9,387,680 |
| 2013-07-24 | 2013-07-22 | 1.486 | 6,157,317 | +48,464 | 0.92% | 9,147,600 |
| 2013-07-23 | 2013-07-19 | 1.502 | 6,108,853 | -133,276 | 0.92% | 9,176,439 |
| 2013-07-22 | 2013-07-18 | 1.502 | 6,242,129 | +50,887 | 0.94% | 9,376,641 |
| 2013-07-19 | 2013-07-17 | 1.535 | 6,191,242 | -6,058 | 0.93% | 9,504,600 |
| 2013-07-18 | 2013-07-16 | 1.552 | 6,197,300 | -115,101 | 0.93% | 9,616,200 |
| 2013-07-17 | 2013-07-15 | 1.519 | 6,312,401 | -12,116 | 0.95% | 9,586,400 |
| 2013-07-16 | 2013-07-12 | 1.502 | 6,324,517 | +23,020 | 0.95% | 9,500,400 |
| 2013-07-15 | 2013-07-11 | 1.519 | 6,301,497 | +94,505 | 0.95% | 9,569,840 |
| 2013-07-12 | 2013-07-10 | 1.453 | 6,206,992 | -24,232 | 0.93% | 9,016,479 |
| 2013-07-11 | 2013-07-09 | 1.453 | 6,231,224 | -2,423 | 0.93% | 9,051,680 |
| 2013-07-10 | 2013-07-08 | 1.486 | 6,233,647 | +60,579 | 0.94% | 9,260,999 |
| 2013-07-09 | 2013-07-05 | 1.486 | 6,173,068 | +60,580 | 0.93% | 9,171,000 |
| 2013-07-08 | 2013-07-04 | 1.486 | 6,112,488 | -23,020 | 0.92% | 9,081,000 |
| 2013-07-05 | 2013-07-03 | 1.486 | 6,135,508 | -124,795 | 0.92% | 9,115,199 |
| 2013-07-04 | 2013-07-02 | 1.519 | 6,260,303 | -12,115 | 0.94% | 9,507,281 |
| 2013-07-03 | 2013-06-28 | 1.568 | 6,272,418 | -181,739 | 0.94% | 9,836,299 |
| 2013-07-02 | 2013-06-27 | 1.568 | 6,454,157 | +54,521 | 0.97% | 10,121,299 |
| 2013-06-28 | 2013-06-26 | 1.618 | 6,399,636 | +38,771 | 0.96% | 10,352,720 |
| 2013-06-27 | 2013-06-25 | 1.585 | 6,360,865 | -37,559 | 0.95% | 10,080,000 |
| 2013-06-26 | 2013-06-24 | 1.618 | 6,398,424 | +50,887 | 0.96% | 10,350,760 |
| 2013-06-25 | 2013-06-21 | 1.651 | 6,347,537 | +78,753 | 0.95% | 10,478,000 |
| 2013-06-24 | 2013-06-20 | 1.568 | 6,268,784 | -42,405 | 0.94% | 9,830,600 |
| 2013-06-21 | 2013-06-19 | 1.743 | 6,311,189 | +127,217 | 0.95% | 11,001,951 |
| 2013-06-20 | 2013-06-18 | 1.761 | 6,183,972 | +316,020 | 0.93% | 10,886,915 |
| 2013-06-19 | 2013-06-17 | 1.761 | 5,867,952 | +28,969 | 0.92% | 10,330,561 |
| 2013-06-18 | 2013-06-14 | 1.743 | 5,838,983 | -10,429 | 0.92% | 10,178,780 |
| 2013-06-17 | 2013-06-13 | 1.761 | 5,849,412 | -81,113 | 0.92% | 10,297,921 |
| 2013-06-14 | 2013-06-11 | 1.726 | 5,930,525 | -55,620 | 0.93% | 10,236,001 |
| 2013-06-13 | 2013-06-10 | 1.778 | 5,986,145 | +17,381 | 0.94% | 10,641,960 |
| 2013-06-11 | 2013-06-07 | 1.761 | 5,968,764 | -59,096 | 0.94% | 10,508,041 |
| 2013-06-10 | 2013-06-06 | 1.795 | 6,027,860 | +52,144 | 0.95% | 10,820,159 |
| 2013-06-07 | 2013-06-05 | 1.830 | 5,975,716 | +1,159 | 0.94% | 10,932,840 |
| 2013-06-06 | 2013-06-04 | 1.847 | 5,974,557 | +23,175 | 0.94% | 11,033,839 |
| 2013-06-05 | 2013-06-03 | 1.778 | 5,951,382 | -17,382 | 0.93% | 10,580,160 |
| 2013-06-04 | 2013-05-31 | 1.812 | 5,968,764 | -1,158 | 0.94% | 10,817,101 |
| 2013-06-03 | 2013-05-30 | 1.830 | 5,969,922 | +2,317 | 0.94% | 10,922,239 |
| 2013-05-31 | 2013-05-29 | 1.847 | 5,967,605 | +84,589 | 0.94% | 11,021,000 |
| 2013-05-30 | 2013-05-28 | 1.881 | 5,883,016 | +5,794 | 0.92% | 11,067,861 |
| 2013-05-28 | 2013-05-24 | 1.881 | 5,877,222 | -34,762 | 0.92% | 11,056,960 |
| 2013-05-27 | 2013-05-23 | 1.899 | 5,911,984 | +17,381 | 0.93% | 11,224,399 |
| 2013-05-24 | 2013-05-22 | 1.968 | 5,894,603 | -23,175 | 0.92% | 11,598,360 |
| 2013-05-23 | 2013-05-21 | 2.002 | 5,917,778 | +118,193 | 0.93% | 11,848,239 |
| 2013-05-22 | 2013-05-20 | 2.019 | 5,799,585 | -104,288 | 0.91% | 11,711,700 |
| 2013-05-21 | 2013-05-16 | 1.933 | 5,903,873 | +57,938 | 0.93% | 11,412,800 |
| 2013-05-20 | 2013-05-15 | 1.899 | 5,845,935 | -28,969 | 0.92% | 11,098,999 |
| 2013-05-16 | 2013-05-14 | 1.864 | 5,874,904 | +40,556 | 0.92% | 10,951,200 |
| 2013-05-15 | 2013-05-13 | 1.916 | 5,834,348 | +40,557 | 0.92% | 11,177,701 |
| 2013-05-14 | 2013-05-10 | 1.933 | 5,793,791 | +97,336 | 0.91% | 11,200,000 |
| 2013-05-13 | 2013-05-09 | 1.950 | 5,696,455 | -75,320 | 0.89% | 11,110,159 |
| 2013-05-10 | 2013-05-08 | 1.950 | 5,771,775 | +110,082 | 0.91% | 11,257,061 |
| 2013-05-09 | 2013-05-07 | 1.933 | 5,661,693 | -113,558 | 0.89% | 10,944,641 |
| 2013-05-08 | 2013-05-06 | 1.864 | 5,775,251 | -172,655 | 0.91% | 10,765,440 |
| 2013-05-07 | 2013-05-03 | 1.795 | 5,947,906 | +49,827 | 0.93% | 10,676,640 |
| 2013-05-06 | 2013-05-02 | 1.778 | 5,898,079 | -52,145 | 0.93% | 10,485,399 |
| 2013-05-03 | 2013-04-30 | 1.778 | 5,950,224 | -27,810 | 0.93% | 10,578,101 |
| 2013-05-02 | 2013-04-29 | 1.761 | 5,978,034 | +69,526 | 0.94% | 10,524,361 |
| 2013-04-30 | 2013-04-26 | 1.812 | 5,908,508 | -28,969 | 0.93% | 10,707,900 |
| 2013-04-29 | 2013-04-25 | 1.795 | 5,937,477 | -98,495 | 0.93% | 10,657,920 |
| 2013-04-26 | 2013-04-24 | 1.795 | 6,035,972 | +15,064 | 0.95% | 10,834,721 |
| 2013-04-25 | 2013-04-23 | 1.743 | 6,020,908 | +77,637 | 0.94% | 10,495,920 |
| 2013-04-24 | 2013-04-22 | 1.795 | 5,943,271 | +37,080 | 0.93% | 10,668,320 |
| 2013-04-23 | 2013-04-19 | 1.709 | 5,906,191 | +45,192 | 0.93% | 10,092,061 |
| 2013-04-22 | 2013-04-18 | 1.657 | 5,860,999 | +92,701 | 0.92% | 9,711,360 |
| 2013-04-19 | 2013-04-17 | 1.743 | 5,768,298 | +17,381 | 0.90% | 10,055,559 |
| 2013-04-18 | 2013-04-16 | 1.761 | 5,750,917 | -11,588 | 0.90% | 10,124,520 |
| 2013-04-17 | 2013-04-15 | 1.761 | 5,762,505 | +5,794 | 0.90% | 10,144,921 |
| 2013-04-16 | 2013-04-12 | 1.795 | 5,756,711 | +61,414 | 0.90% | 10,333,440 |
| 2013-04-15 | 2013-04-11 | 1.830 | 5,695,297 | +45,192 | 0.89% | 10,419,801 |
| 2013-04-12 | 2013-04-10 | 1.830 | 5,650,105 | +28,969 | 0.89% | 10,337,120 |
| 2013-04-11 | 2013-04-09 | 1.812 | 5,621,136 | -179,608 | 0.88% | 10,187,100 |
| 2013-04-09 | 2013-04-05 | 1.795 | 5,800,744 | +3,477 | 0.91% | 10,412,481 |
| 2013-04-08 | 2013-04-03 | 1.847 | 5,797,267 | -11,588 | 0.91% | 10,706,419 |
| 2013-04-05 | 2013-04-02 | 1.864 | 5,808,855 | -17,381 | 0.91% | 10,828,080 |
| 2013-04-03 | 2013-03-28 | 1.899 | 5,826,236 | -17,382 | 0.91% | 11,061,599 |
| 2013-03-28 | 2013-03-26 | 1.916 | 5,843,618 | +63,732 | 0.92% | 11,195,460 |
| 2013-03-27 | 2013-03-25 | 1.985 | 5,779,886 | +5,794 | 0.91% | 11,472,400 |
| 2013-03-26 | 2013-03-22 | 1.950 | 5,774,092 | -52,144 | 0.91% | 11,261,580 |
| 2013-03-25 | 2013-03-21 | 1.933 | 5,826,236 | +9,270 | 0.91% | 11,262,719 |
| 2013-03-22 | 2013-03-20 | 1.933 | 5,816,966 | -3,477 | 0.91% | 11,244,799 |
| 2013-03-21 | 2013-03-19 | 1.830 | 5,820,443 | -3,476 | 0.91% | 10,648,761 |
| 2013-03-20 | 2013-03-18 | 1.847 | 5,823,919 | -40,556 | 0.91% | 10,755,640 |
| 2013-03-19 | 2013-03-15 | 1.864 | 5,864,475 | +3,476 | 0.92% | 10,931,759 |
| 2013-03-18 | 2013-03-14 | 1.864 | 5,860,999 | +9,270 | 0.92% | 10,925,280 |
| 2013-03-15 | 2013-03-13 | 1.864 | 5,851,729 | +127,463 | 0.92% | 10,908,000 |
| 2013-03-14 | 2013-03-12 | 1.916 | 5,724,266 | +4,635 | 0.90% | 10,966,801 |
| 2013-03-13 | 2013-03-11 | 1.950 | 5,719,631 | +4,635 | 0.90% | 11,155,361 |
| 2013-03-12 | 2013-03-08 | 2.123 | 5,714,996 | -5,793 | 0.90% | 12,132,721 |
| 2013-03-11 | 2013-03-07 | 2.123 | 5,720,789 | -11,588 | 0.90% | 12,145,019 |
| 2013-03-08 | 2013-03-06 | 2.140 | 5,732,377 | -11,588 | 0.90% | 12,268,560 |
| 2013-03-07 | 2013-03-05 | 2.071 | 5,743,965 | +28,969 | 0.90% | 11,896,801 |
| 2013-03-06 | 2013-03-04 | 2.088 | 5,714,996 | -2,317 | 0.90% | 11,935,441 |
| 2013-03-05 | 2013-03-01 | 2.157 | 5,717,313 | -52,144 | 0.90% | 12,335,000 |
| 2013-03-04 | 2013-02-28 | 2.175 | 5,769,457 | -11,588 | 0.91% | 12,547,080 |
| 2013-03-01 | 2013-02-27 | 2.123 | 5,781,045 | +11,588 | 0.91% | 12,272,940 |
| 2013-02-28 | 2013-02-26 | 2.123 | 5,769,457 | +91,542 | 0.91% | 12,248,340 |
| 2013-02-27 | 2013-02-25 | 2.209 | 5,677,915 | +5,793 | 0.89% | 12,543,999 |
| 2013-02-26 | 2013-02-22 | 2.192 | 5,672,122 | +47,510 | 0.89% | 12,433,301 |
| 2013-02-25 | 2013-02-21 | 2.227 | 5,624,612 | +19,698 | 0.88% | 12,523,319 |
| 2013-02-22 | 2013-02-20 | 2.261 | 5,604,914 | +11,588 | 0.88% | 12,672,941 |
| 2013-02-21 | 2013-02-19 | 2.261 | 5,593,326 | -38,239 | 0.88% | 12,646,740 |
| 2013-02-20 | 2013-02-18 | 2.296 | 5,631,565 | -11,588 | 0.88% | 12,927,600 |
| 2013-02-19 | 2013-02-15 | 2.313 | 5,643,153 | -28,969 | 0.89% | 13,051,601 |
| 2013-02-15 | 2013-02-08 | 2.227 | 5,672,122 | -34,762 | 0.89% | 12,629,101 |
| 2013-02-14 | 2013-02-07 | 2.175 | 5,706,884 | +63,731 | 0.90% | 12,410,999 |
| 2013-02-08 | 2013-02-06 | 2.244 | 5,643,153 | +15,064 | 0.89% | 12,662,001 |
| 2013-02-07 | 2013-02-05 | 2.227 | 5,628,089 | +86,907 | 0.88% | 12,531,061 |
| 2013-02-06 | 2013-02-04 | 2.296 | 5,541,182 | +97,336 | 0.87% | 12,720,120 |
| 2013-02-05 | 2013-02-01 | 2.313 | 5,443,846 | -8,111 | 0.85% | 12,590,640 |
| 2013-02-04 | 2013-01-31 | 2.330 | 5,451,957 | +6,952 | 0.86% | 12,703,499 |
| 2013-02-01 | 2013-01-30 | 2.347 | 5,445,005 | -115,876 | 0.85% | 12,781,280 |
| 2013-01-31 | 2013-01-29 | 2.209 | 5,560,881 | +123,987 | 0.87% | 12,285,441 |
| 2013-01-30 | 2013-01-28 | 2.278 | 5,436,894 | -20,857 | 0.85% | 12,386,881 |
| 2013-01-29 | 2013-01-25 | 2.296 | 5,457,751 | -305,912 | 0.86% | 12,528,599 |
| 2013-01-28 | 2013-01-24 | 2.468 | 5,763,663 | +15,063 | 0.90% | 14,225,639 |
| 2013-01-25 | 2013-01-23 | 2.468 | 5,748,600 | -18,540 | 0.90% | 14,188,461 |
| 2013-01-24 | 2013-01-22 | 2.537 | 5,767,140 | +15,064 | 0.90% | 14,632,381 |
| 2013-01-23 | 2013-01-21 | 2.572 | 5,752,076 | -54,461 | 0.90% | 14,792,720 |
| 2013-01-22 | 2013-01-18 | 2.399 | 5,806,537 | -818,084 | 0.91% | 13,930,579 |
| 2013-01-21 | 2013-01-17 | 2.296 | 6,624,621 | -18,540 | 1.04% | 15,207,220 |
| 2013-01-18 | 2013-01-16 | 2.278 | 6,643,161 | +44,033 | 1.04% | 15,135,120 |
| 2013-01-17 | 2013-01-15 | 2.296 | 6,599,128 | +107,764 | 1.04% | 15,148,700 |
| 2013-01-16 | 2013-01-14 | 2.365 | 6,491,364 | +1,159 | 1.02% | 15,349,481 |
| 2013-01-15 | 2013-01-11 | 2.365 | 6,490,205 | +132,099 | 1.02% | 15,346,740 |
| 2013-01-14 | 2013-01-10 | 2.399 | 6,358,106 | +234,069 | 1.00% | 15,253,859 |
| 2013-01-11 | 2013-01-09 | 2.416 | 6,124,037 | -86,907 | 0.96% | 14,797,999 |
| 2013-01-10 | 2013-01-08 | 2.313 | 6,210,944 | +119,352 | 0.97% | 14,364,800 |
| 2013-01-09 | 2013-01-07 | 2.399 | 6,091,592 | -10,429 | 0.96% | 14,614,460 |
| 2013-01-08 | 2013-01-04 | 2.382 | 6,102,021 | +267,673 | 0.96% | 14,534,160 |
| 2013-01-07 | 2013-01-03 | 2.330 | 5,834,348 | +22,017 | 0.92% | 13,594,501 |
| 2013-01-04 | 2013-01-02 | 2.244 | 5,812,331 | -74,161 | 0.91% | 13,041,599 |
| 2013-01-02 | 2012-12-27 | 2.157 | 5,886,492 | +15,064 | 0.92% | 12,700,000 |
| 2012-12-28 | 2012-12-24 | 2.140 | 5,871,428 | -23,175 | 0.92% | 12,566,160 |
| 2012-12-27 | 2012-12-20 | 2.244 | 5,894,603 | -34,763 | 0.92% | 13,226,200 |
| 2012-12-21 | 2012-12-19 | 2.278 | 5,929,366 | -156,432 | 0.93% | 13,508,880 |
| 2012-12-20 | 2012-12-18 | 2.192 | 6,085,798 | -50,986 | 0.95% | 13,340,080 |
| 2012-12-19 | 2012-12-17 | 2.244 | 6,136,784 | -264,196 | 0.96% | 13,769,601 |
| 2012-12-18 | 2012-12-14 | 2.140 | 6,400,980 | -179,608 | 1.00% | 13,699,519 |
| 2012-12-17 | 2012-12-13 | 2.071 | 6,580,588 | +18,540 | 1.03% | 13,629,600 |
| 2012-12-14 | 2012-12-12 | 2.123 | 6,562,048 | -28,969 | 1.03% | 13,930,980 |
| 2012-12-13 | 2012-12-11 | 2.088 | 6,591,017 | +49,827 | 1.03% | 13,764,960 |
| 2012-12-12 | 2012-12-10 | 2.140 | 6,541,190 | +264,197 | 1.03% | 13,999,600 |
| 2012-12-11 | 2012-12-07 | 2.088 | 6,276,993 | -42,874 | 0.98% | 13,109,139 |
| 2012-12-10 | 2012-12-06 | 2.002 | 6,319,867 | -5,794 | 0.99% | 12,653,279 |
| 2012-12-07 | 2012-12-05 | 2.002 | 6,325,661 | -205,100 | 0.99% | 12,664,880 |
| 2012-12-06 | 2012-12-04 | 1.985 | 6,530,761 | -13,905 | 1.02% | 12,962,799 |
| 2012-12-05 | 2012-12-03 | 2.002 | 6,544,666 | -42,875 | 1.03% | 13,103,359 |
| 2012-12-04 | 2012-11-30 | 1.985 | 6,587,541 | -318,658 | 1.03% | 13,075,501 |
| 2012-12-03 | 2012-11-29 | 1.985 | 6,906,199 | +63,732 | 1.08% | 13,708,000 |
| 2012-11-30 | 2012-11-28 | 1.985 | 6,842,467 | -4,635 | 1.07% | 13,581,499 |
| 2012-11-29 | 2012-11-27 | 1.985 | 6,847,102 | +127,463 | 1.07% | 13,590,699 |
| 2012-11-28 | 2012-11-26 | 2.019 | 6,719,639 | +28,969 | 1.05% | 13,569,660 |
| 2012-11-27 | 2012-11-23 | 1.985 | 6,690,670 | +34,763 | 1.05% | 13,280,200 |
| 2012-11-26 | 2012-11-22 | 2.019 | 6,655,907 | -230,593 | 1.04% | 13,440,959 |
| 2012-11-23 | 2012-11-21 | 2.019 | 6,886,500 | -129,781 | 1.08% | 13,906,620 |
| 2012-11-22 | 2012-11-20 | 1.916 | 7,016,281 | +23,175 | 1.10% | 13,442,100 |
| 2012-11-21 | 2012-11-19 | 1.899 | 6,993,106 | -11,587 | 1.10% | 13,277,000 |
| 2012-11-20 | 2012-11-16 | 1.881 | 7,004,693 | +75,319 | 1.10% | 13,178,099 |
| 2012-11-16 | 2012-11-14 | 1.933 | 6,929,374 | +34,763 | 1.09% | 13,395,200 |
| 2012-11-15 | 2012-11-13 | 1.899 | 6,894,611 | +23,175 | 1.08% | 13,089,999 |
| 2012-11-14 | 2012-11-12 | 1.968 | 6,871,436 | +34,762 | 1.08% | 13,520,399 |
| 2012-11-13 | 2012-11-09 | 2.019 | 6,836,674 | -55,620 | 1.07% | 13,806,001 |
| 2012-11-12 | 2012-11-08 | 2.002 | 6,892,294 | +91,542 | 1.08% | 13,799,360 |
| 2012-11-09 | 2012-11-07 | 2.071 | 6,800,752 | -5,794 | 1.07% | 14,085,600 |
| 2012-11-08 | 2012-11-06 | 2.088 | 6,806,546 | +34,763 | 1.07% | 14,215,080 |
| 2012-11-07 | 2012-11-05 | 2.088 | 6,771,783 | -40,557 | 1.06% | 14,142,480 |
| 2012-11-06 | 2012-11-02 | 2.088 | 6,812,340 | -691,778 | 1.07% | 14,227,181 |
| 2012-11-05 | 2012-11-01 | 2.054 | 7,504,118 | +162,226 | 1.18% | 15,412,879 |
| 2012-11-02 | 2012-10-31 | 2.037 | 7,341,892 | +59,097 | 1.15% | 14,952,960 |
| 2012-11-01 | 2012-10-30 | 2.019 | 7,282,795 | +142,527 | 1.14% | 14,706,899 |
| 2012-10-31 | 2012-10-29 | 1.985 | 7,140,268 | +34,763 | 1.12% | 14,172,600 |
| 2012-10-30 | 2012-10-26 | 1.916 | 7,105,505 | -18,541 | 1.11% | 13,613,039 |
| 2012-10-29 | 2012-10-25 | 2.019 | 7,124,046 | +55,621 | 1.12% | 14,386,321 |
| 2012-10-26 | 2012-10-24 | 2.140 | 7,068,425 | +17,381 | 1.11% | 15,128,000 |
| 2012-10-25 | 2012-10-22 | 2.106 | 7,051,044 | +118,194 | 1.11% | 14,847,400 |
| 2012-10-24 | 2012-10-19 | 2.071 | 6,932,850 | +117,034 | 1.09% | 14,359,199 |
| 2012-10-22 | 2012-10-18 | 2.123 | 6,815,816 | +53,303 | 1.07% | 14,469,720 |
| 2012-10-19 | 2012-10-17 | 2.054 | 6,762,513 | -69,526 | 1.06% | 13,889,680 |
| 2012-10-18 | 2012-10-16 | 2.037 | 6,832,039 | -75,319 | 1.07% | 13,914,561 |
| 2012-10-17 | 2012-10-15 | 2.071 | 6,907,358 | +19,699 | 1.08% | 14,306,400 |
| 2012-10-16 | 2012-10-12 | 1.968 | 6,887,659 | -34,763 | 1.08% | 13,552,320 |
| 2012-10-15 | 2012-10-11 | 1.864 | 6,922,422 | +168,020 | 1.09% | 12,903,841 |
| 2012-10-11 | 2012-10-09 | 1.881 | 6,754,402 | -5,794 | 1.06% | 12,707,221 |
| 2012-10-10 | 2012-10-08 | 1.830 | 6,760,196 | +11,588 | 1.06% | 12,368,081 |
| 2012-10-09 | 2012-10-05 | 1.847 | 6,748,608 | +13,905 | 1.06% | 12,463,360 |
| 2012-10-08 | 2012-10-04 | 1.795 | 6,734,703 | -127,463 | 1.06% | 12,088,960 |
| 2012-10-05 | 2012-10-03 | 1.795 | 6,862,166 | +27,810 | 1.08% | 12,317,760 |
| 2012-10-04 | 2012-09-28 | 1.761 | 6,834,356 | -3,476 | 1.07% | 12,031,920 |
| 2012-10-03 | 2012-09-27 | 1.743 | 6,837,832 | +5,793 | 1.07% | 11,920,019 |
| 2012-09-28 | 2012-09-26 | 1.691 | 6,832,039 | +23,176 | 1.07% | 11,556,161 |
| 2012-09-27 | 2012-09-25 | 1.726 | 6,808,863 | -23,176 | 1.07% | 11,751,999 |
| 2012-09-26 | 2012-09-24 | 1.743 | 6,832,039 | -5,793 | 1.07% | 11,909,921 |
| 2012-09-25 | 2012-09-21 | 1.743 | 6,837,832 | +115,876 | 1.07% | 11,920,019 |
| 2012-09-24 | 2012-09-20 | 1.726 | 6,721,956 | +115,875 | 1.05% | 11,601,999 |
| 2012-09-21 | 2012-09-19 | 1.795 | 6,606,081 | +110,082 | 1.04% | 11,858,081 |
| 2012-09-20 | 2012-09-18 | 1.795 | 6,495,999 | -38,239 | 1.02% | 11,660,481 |
| 2012-09-19 | 2012-09-17 | 1.830 | 6,534,238 | +134,416 | 1.03% | 11,954,681 |
| 2012-09-18 | 2012-09-14 | 1.830 | 6,399,822 | -11,587 | 1.00% | 11,708,761 |
| 2012-09-17 | 2012-09-13 | 1.709 | 6,411,409 | -6,953 | 1.01% | 10,955,340 |
| 2012-09-14 | 2012-09-12 | 1.726 | 6,418,362 | -11,587 | 1.01% | 11,078,000 |
| 2012-09-12 | 2012-09-10 | 1.709 | 6,429,949 | +18,540 | 1.01% | 10,987,019 |
| 2012-09-11 | 2012-09-07 | 1.709 | 6,411,409 | +26,651 | 1.01% | 10,955,340 |
| 2012-09-07 | 2012-09-05 | 1.571 | 6,384,758 | +15,064 | 1.00% | 10,028,200 |
| 2012-09-06 | 2012-09-04 | 1.622 | 6,369,694 | -28,969 | 1.00% | 10,334,360 |
| 2012-09-05 | 2012-09-03 | 1.657 | 6,398,663 | -2,317 | 1.00% | 10,602,240 |
| 2012-09-04 | 2012-08-31 | 1.622 | 6,400,980 | -12,747 | 1.00% | 10,385,119 |
| 2012-09-03 | 2012-08-30 | 1.674 | 6,413,727 | +25,493 | 1.01% | 10,737,900 |
| 2012-08-30 | 2012-08-28 | 1.726 | 6,388,234 | +23,175 | 1.00% | 11,026,000 |
| 2012-08-29 | 2012-08-27 | 1.726 | 6,365,059 | +28,969 | 1.00% | 10,986,000 |
| 2012-08-27 | 2012-08-23 | 1.778 | 6,336,090 | -81,113 | 0.99% | 11,264,080 |
| 2012-08-24 | 2012-08-22 | 1.830 | 6,417,203 | -325,611 | 1.01% | 11,740,560 |
| 2012-08-23 | 2012-08-21 | 1.899 | 6,742,814 | +367,326 | 1.06% | 12,801,800 |
| 2012-08-21 | 2012-08-17 | 1.812 | 6,375,488 | -46,350 | 1.00% | 11,554,200 |
| 2012-08-20 | 2012-08-16 | 1.761 | 6,421,838 | -1,159 | 1.01% | 11,305,680 |
| 2012-08-17 | 2012-08-15 | 1.778 | 6,422,997 | +82,272 | 1.01% | 11,418,580 |
| 2012-08-16 | 2012-08-14 | 1.847 | 6,340,725 | +144,845 | 0.99% | 11,710,080 |
| 2012-08-14 | 2012-08-10 | 1.933 | 6,195,880 | -5,794 | 0.97% | 11,977,280 |
| 2012-08-13 | 2012-08-09 | 1.933 | 6,201,674 | -82,272 | 0.97% | 11,988,480 |
| 2012-08-10 | 2012-08-08 | 1.847 | 6,283,946 | -8,111 | 0.99% | 11,605,220 |
| 2012-08-09 | 2012-08-07 | 1.847 | 6,292,057 | +28,969 | 0.99% | 11,620,200 |
| 2012-08-08 | 2012-08-06 | 1.812 | 6,263,088 | +2,317 | 0.98% | 11,350,500 |
| 2012-08-07 | 2012-08-03 | 1.743 | 6,260,771 | -5,794 | 0.98% | 10,914,061 |
| 2012-08-06 | 2012-08-02 | 1.726 | 6,266,565 | +27,811 | 0.98% | 10,816,001 |
| 2012-08-03 | 2012-08-01 | 1.743 | 6,238,754 | -26,652 | 0.98% | 10,875,679 |
| 2012-08-02 | 2012-07-31 | 1.691 | 6,265,406 | +33,604 | 0.98% | 10,597,720 |
| 2012-08-01 | 2012-07-30 | 1.691 | 6,231,802 | -22,016 | 0.98% | 10,540,880 |
| 2012-07-31 | 2012-07-27 | 1.691 | 6,253,818 | +44,033 | 0.98% | 10,578,120 |
| 2012-07-30 | 2012-07-26 | 1.657 | 6,209,785 | +19,699 | 0.97% | 10,289,279 |
| 2012-07-27 | 2012-07-25 | 1.761 | 6,190,086 | +11,587 | 0.97% | 10,897,679 |
| 2012-07-26 | 2012-07-24 | 1.795 | 6,178,499 | -6,952 | 0.97% | 11,090,560 |
| 2012-07-25 | 2012-07-23 | 1.812 | 6,185,451 | +57,937 | 0.97% | 11,209,799 |
| 2012-07-24 | 2012-07-20 | 1.864 | 6,127,514 | +28,969 | 0.96% | 11,422,081 |
| 2012-07-23 | 2012-07-19 | 1.881 | 6,098,545 | -73,001 | 0.96% | 11,473,341 |
| 2012-07-20 | 2012-07-18 | 1.830 | 6,171,546 | -11,588 | 0.97% | 11,291,119 |
| 2012-07-19 | 2012-07-17 | 1.795 | 6,183,134 | -75,319 | 0.97% | 11,098,880 |
| 2012-07-18 | 2012-07-16 | 1.812 | 6,258,453 | +4,635 | 0.98% | 11,342,100 |
| 2012-07-17 | 2012-07-13 | 1.847 | 6,253,818 | +69,525 | 0.98% | 11,549,580 |
| 2012-07-16 | 2012-07-12 | 1.812 | 6,184,293 | +133,258 | 0.97% | 11,207,701 |
| 2012-07-13 | 2012-07-11 | 1.830 | 6,051,035 | +23,175 | 0.95% | 11,070,639 |
| 2012-07-11 | 2012-07-09 | 1.881 | 6,027,860 | -1,159 | 0.95% | 11,340,359 |
| 2012-07-10 | 2012-07-06 | 1.933 | 6,029,019 | -17,381 | 0.95% | 11,654,720 |
| 2012-07-09 | 2012-07-05 | 1.864 | 6,046,400 | +15,063 | 0.95% | 11,270,879 |
| 2012-07-06 | 2012-07-04 | 1.864 | 6,031,337 | -31,286 | 0.95% | 11,242,801 |
| 2012-07-05 | 2012-07-03 | 1.830 | 6,062,623 | +11,588 | 0.95% | 11,091,840 |
| 2012-07-04 | 2012-06-29 | 1.795 | 6,051,035 | +66,049 | 0.95% | 10,861,759 |
| 2012-07-03 | 2012-06-28 | 1.743 | 5,984,986 | +63,731 | 0.94% | 10,433,300 |
| 2012-06-29 | 2012-06-27 | 1.795 | 5,921,255 | -27,810 | 0.93% | 10,628,801 |
| 2012-06-28 | 2012-06-26 | 1.830 | 5,949,065 | -5,794 | 0.93% | 10,884,080 |
| 2012-06-27 | 2012-06-25 | 1.812 | 5,954,859 | +123,988 | 0.93% | 10,791,901 |
| 2012-06-26 | 2012-06-22 | 1.916 | 5,830,871 | +28,969 | 0.91% | 11,171,039 |
| 2012-06-25 | 2012-06-21 | 1.985 | 5,801,902 | +5,793 | 0.91% | 11,516,099 |
| 2012-06-22 | 2012-06-20 | 2.310 | 5,796,109 | -70,684 | 0.91% | 13,387,610 |
| 2012-06-21 | 2012-06-19 | 2.346 | 5,866,793 | +392,038 | 0.92% | 13,765,966 |
| 2012-06-20 | 2012-06-18 | 2.328 | 5,474,755 | +149,470 | 0.91% | 12,745,720 |
| 2012-06-19 | 2012-06-15 | 2.181 | 5,325,285 | +9,820 | 0.89% | 11,616,781 |
| 2012-06-14 | 2012-06-12 | 2.493 | 5,315,465 | +10,910 | 0.89% | 13,251,839 |
| 2012-06-13 | 2012-06-11 | 2.511 | 5,304,555 | -10,910 | 0.88% | 13,321,879 |
| 2012-06-12 | 2012-06-08 | 2.475 | 5,315,465 | +10,910 | 0.89% | 13,154,399 |
| 2012-06-11 | 2012-06-07 | 2.438 | 5,304,555 | +7,637 | 0.88% | 12,932,919 |
| 2012-06-08 | 2012-06-06 | 2.401 | 5,296,918 | +8,728 | 0.88% | 12,720,100 |
| 2012-06-05 | 2012-06-01 | 2.493 | 5,288,190 | +6,546 | 0.88% | 13,183,840 |
| 2012-06-04 | 2012-05-31 | 2.438 | 5,281,644 | -10,910 | 0.88% | 12,877,061 |
| 2012-06-01 | 2012-05-30 | 2.475 | 5,292,554 | -14,183 | 0.88% | 13,097,700 |
| 2012-05-31 | 2012-05-29 | 2.511 | 5,306,737 | -40,368 | 0.88% | 13,327,359 |
| 2012-05-30 | 2012-05-28 | 2.365 | 5,347,105 | +10,910 | 0.89% | 12,644,580 |
| 2012-05-29 | 2012-05-25 | 2.365 | 5,336,195 | +10,910 | 0.89% | 12,618,780 |
| 2012-05-28 | 2012-05-24 | 2.383 | 5,325,285 | -41,459 | 0.89% | 12,690,601 |
| 2012-05-25 | 2012-05-23 | 2.328 | 5,366,744 | -84,008 | 0.89% | 12,494,261 |
| 2012-05-24 | 2012-05-22 | 2.383 | 5,450,752 | +3,273 | 0.91% | 12,989,599 |
| 2012-05-23 | 2012-05-21 | 2.310 | 5,447,479 | +5,455 | 0.91% | 12,582,359 |
| 2012-05-22 | 2012-05-18 | 2.291 | 5,442,024 | -113,467 | 0.91% | 12,470,000 |
| 2012-05-21 | 2012-05-17 | 2.273 | 5,555,491 | +21,821 | 0.93% | 12,628,161 |
| 2012-05-18 | 2012-05-16 | 2.255 | 5,533,670 | +16,365 | 0.92% | 12,477,120 |
| 2012-05-17 | 2012-05-15 | 2.401 | 5,517,305 | +5,455 | 0.92% | 13,249,341 |
| 2012-05-16 | 2012-05-14 | 2.401 | 5,511,850 | +27,276 | 0.92% | 13,236,241 |
| 2012-05-15 | 2012-05-11 | 2.475 | 5,484,574 | -8,728 | 0.91% | 13,572,900 |
| 2012-05-14 | 2012-05-10 | 2.511 | 5,493,302 | +27,275 | 0.92% | 13,795,899 |
| 2012-05-11 | 2012-05-09 | 2.548 | 5,466,027 | +10,911 | 0.91% | 13,927,801 |
| 2012-05-10 | 2012-05-08 | 2.548 | 5,455,116 | -5,456 | 0.91% | 13,899,999 |
| 2012-05-09 | 2012-05-07 | 2.548 | 5,460,572 | +37,095 | 0.91% | 13,913,901 |
| 2012-05-08 | 2012-05-04 | 2.658 | 5,423,477 | +60,006 | 0.90% | 14,415,901 |
| 2012-05-07 | 2012-05-03 | 2.676 | 5,363,471 | -5,455 | 0.89% | 14,354,721 |
| 2012-05-04 | 2012-05-02 | 2.695 | 5,368,926 | -17,456 | 0.89% | 14,467,741 |
| 2012-05-02 | 2012-04-27 | 2.640 | 5,386,382 | +3,273 | 0.90% | 14,218,560 |
| 2012-04-27 | 2012-04-25 | 2.658 | 5,383,109 | -5,455 | 0.90% | 14,308,600 |
| 2012-04-26 | 2012-04-24 | 2.676 | 5,388,564 | -1,091 | 0.90% | 14,421,880 |
| 2012-04-25 | 2012-04-23 | 2.640 | 5,389,655 | +46,914 | 0.90% | 14,227,200 |
| 2012-04-24 | 2012-04-20 | 2.750 | 5,342,741 | -5,455 | 0.89% | 14,691,000 |
| 2012-04-23 | 2012-04-19 | 2.786 | 5,348,196 | +81,827 | 0.89% | 14,902,079 |
| 2012-04-20 | 2012-04-18 | 2.805 | 5,266,369 | -6,547 | 0.88% | 14,770,619 |
| 2012-04-19 | 2012-04-17 | 2.823 | 5,272,916 | +22,912 | 0.88% | 14,885,641 |
| 2012-04-18 | 2012-04-16 | 2.841 | 5,250,004 | -17,456 | 0.87% | 14,917,200 |
| 2012-04-17 | 2012-04-13 | 2.731 | 5,267,460 | -18,548 | 0.88% | 14,387,439 |
| 2012-04-16 | 2012-04-12 | 2.695 | 5,286,008 | -2,182 | 0.88% | 14,244,300 |
| 2012-04-13 | 2012-04-11 | 2.658 | 5,288,190 | +13,092 | 0.88% | 14,056,300 |
| 2012-04-12 | 2012-04-10 | 2.621 | 5,275,098 | +18,548 | 0.88% | 13,828,101 |
| 2012-04-11 | 2012-04-05 | 2.676 | 5,256,550 | -16,366 | 0.88% | 14,068,559 |
| 2012-04-10 | 2012-04-03 | 2.658 | 5,272,916 | -13,092 | 0.88% | 14,015,701 |
| 2012-04-05 | 2012-04-02 | 2.603 | 5,286,008 | +38,186 | 0.88% | 13,759,800 |
| 2012-04-03 | 2012-03-30 | 2.658 | 5,247,822 | -17,456 | 0.87% | 13,949,000 |
| 2012-04-02 | 2012-03-29 | 2.658 | 5,265,278 | -10,911 | 0.88% | 13,995,399 |
| 2012-03-30 | 2012-03-28 | 2.695 | 5,276,189 | +5,455 | 0.88% | 14,217,841 |
| 2012-03-28 | 2012-03-26 | 2.640 | 5,270,734 | +96,011 | 0.88% | 13,913,281 |
| 2012-03-27 | 2012-03-23 | 2.676 | 5,174,723 | +81,826 | 0.86% | 13,849,559 |
| 2012-03-26 | 2012-03-22 | 2.713 | 5,092,897 | +170,200 | 0.85% | 13,817,281 |
| 2012-03-23 | 2012-03-21 | 2.621 | 4,922,697 | -626,247 | 0.82% | 12,904,320 |
| 2012-03-22 | 2012-03-20 | 2.695 | 5,548,944 | +7,637 | 0.92% | 14,952,839 |
| 2012-03-21 | 2012-03-19 | 2.713 | 5,541,307 | +43,641 | 0.92% | 15,033,839 |
| 2012-03-20 | 2012-03-16 | 2.896 | 5,497,666 | +25,093 | 0.92% | 15,923,239 |
| 2012-03-19 | 2012-03-15 | 2.896 | 5,472,573 | -50,187 | 0.91% | 15,850,560 |
| 2012-03-16 | 2012-03-14 | 2.896 | 5,522,760 | +45,823 | 0.92% | 15,995,920 |
| 2012-03-15 | 2012-03-13 | 2.951 | 5,476,937 | +51,278 | 0.91% | 16,164,400 |
| 2012-03-14 | 2012-03-12 | 2.988 | 5,425,659 | -51,278 | 0.90% | 16,211,980 |
| 2012-03-13 | 2012-03-09 | 2.970 | 5,476,937 | -30,549 | 0.91% | 16,264,800 |
| 2012-03-12 | 2012-03-08 | 2.860 | 5,507,486 | +115,649 | 0.92% | 15,749,761 |
| 2012-03-09 | 2012-03-07 | 2.805 | 5,391,837 | +10,910 | 0.90% | 15,122,520 |
| 2012-03-08 | 2012-03-06 | 2.860 | 5,380,927 | +57,824 | 0.90% | 15,387,840 |
| 2012-03-07 | 2012-03-05 | 3.006 | 5,323,103 | +117,831 | 0.89% | 16,003,121 |
| 2012-03-06 | 2012-03-02 | 3.153 | 5,205,272 | -141,833 | 0.87% | 16,412,240 |
| 2012-03-05 | 2012-03-01 | 3.116 | 5,347,105 | -50,187 | 0.89% | 16,663,400 |
| 2012-03-02 | 2012-02-29 | 3.135 | 5,397,292 | -187,656 | 0.90% | 16,918,739 |
| 2012-03-01 | 2012-02-28 | 3.208 | 5,584,948 | -6,546 | 0.93% | 17,916,499 |
| 2012-02-29 | 2012-02-27 | 3.245 | 5,591,494 | -58,916 | 0.93% | 18,142,499 |
| 2012-02-28 | 2012-02-24 | 3.208 | 5,650,410 | +802,994 | 0.94% | 18,126,501 |
| 2012-02-27 | 2012-02-23 | 3.190 | 4,847,416 | -21,821 | 0.81% | 15,461,638 |
| 2012-02-24 | 2012-02-22 | 3.098 | 4,869,237 | +2,182 | 0.81% | 15,084,940 |
| 2012-02-23 | 2012-02-21 | 3.080 | 4,867,055 | +101,465 | 0.81% | 14,988,960 |
| 2012-02-22 | 2012-02-20 | 3.135 | 4,765,590 | +52,369 | 0.79% | 14,938,561 |
| 2012-02-21 | 2012-02-17 | 3.116 | 4,713,221 | +32,731 | 0.79% | 14,688,001 |
| 2012-02-20 | 2012-02-16 | 3.153 | 4,680,490 | +132,014 | 0.78% | 14,757,600 |
| 2012-02-17 | 2012-02-15 | 3.135 | 4,548,476 | +76,372 | 0.76% | 14,257,980 |
| 2012-02-16 | 2012-02-14 | 3.098 | 4,472,104 | +43,640 | 0.75% | 13,854,619 |
| 2012-02-15 | 2012-02-13 | 3.153 | 4,428,464 | -52,369 | 0.74% | 13,962,961 |
| 2012-02-14 | 2012-02-10 | 3.043 | 4,480,833 | +250,936 | 0.75% | 13,635,241 |
| 2012-02-13 | 2012-02-09 | 3.098 | 4,229,897 | -30,549 | 0.70% | 13,104,259 |
| 2012-02-10 | 2012-02-08 | 3.043 | 4,260,446 | +43,641 | 0.71% | 12,964,600 |
| 2012-02-09 | 2012-02-07 | 2.896 | 4,216,805 | +93,828 | 0.70% | 12,213,400 |
| 2012-02-08 | 2012-02-06 | 2.933 | 4,122,977 | -10,910 | 0.69% | 12,092,800 |
| 2012-02-07 | 2012-02-03 | 2.933 | 4,133,887 | +49,096 | 0.69% | 12,124,799 |
| 2012-02-06 | 2012-02-02 | 2.970 | 4,084,791 | +43,641 | 0.68% | 12,130,559 |
| 2012-02-03 | 2012-02-01 | 2.915 | 4,041,150 | +54,551 | 0.67% | 11,778,719 |
| 2012-02-02 | 2012-01-31 | 2.860 | 3,986,599 | +10,910 | 0.66% | 11,400,480 |
| 2012-02-01 | 2012-01-30 | 2.805 | 3,975,689 | -24,002 | 0.66% | 11,150,640 |
| 2012-01-31 | 2012-01-27 | 2.933 | 3,999,691 | -49,096 | 0.67% | 11,731,199 |
| 2012-01-30 | 2012-01-26 | 2.860 | 4,048,787 | -49,096 | 0.67% | 11,578,319 |
| 2012-01-27 | 2012-01-20 | 2.695 | 4,097,883 | -21,821 | 0.68% | 11,042,639 |
| 2012-01-26 | 2012-01-19 | 2.658 | 4,119,704 | +37,095 | 0.69% | 10,950,400 |
| 2012-01-20 | 2012-01-18 | 2.658 | 4,082,609 | +16,365 | 0.68% | 10,851,800 |
| 2012-01-19 | 2012-01-17 | 2.695 | 4,066,244 | -32,731 | 0.68% | 10,957,381 |
| 2012-01-18 | 2012-01-16 | 2.566 | 4,098,975 | +49,097 | 0.68% | 10,519,601 |
| 2012-01-17 | 2012-01-13 | 2.621 | 4,049,878 | -16,366 | 0.67% | 10,616,319 |
| 2012-01-16 | 2012-01-12 | 2.603 | 4,066,244 | +18,548 | 0.68% | 10,584,680 |
| 2012-01-13 | 2012-01-11 | 2.585 | 4,047,696 | -111,285 | 0.67% | 10,462,199 |
| 2012-01-12 | 2012-01-10 | 2.475 | 4,158,981 | +87,282 | 0.69% | 10,292,401 |
| 2012-01-10 | 2012-01-06 | 2.365 | 4,071,699 | -32,731 | 0.68% | 9,628,560 |
| 2012-01-06 | 2012-01-04 | 2.401 | 4,104,430 | +21,821 | 0.68% | 9,856,441 |
| 2012-01-05 | 2012-01-03 | 2.401 | 4,082,609 | +5,455 | 0.68% | 9,804,040 |
| 2012-01-04 | 2011-12-30 | 2.346 | 4,077,154 | -10,910 | 0.68% | 9,566,720 |
| 2012-01-03 | 2011-12-29 | 2.328 | 4,088,064 | -8,728 | 0.68% | 9,517,379 |
| 2011-12-30 | 2011-12-28 | 2.383 | 4,096,792 | +19,638 | 0.68% | 9,762,999 |
| 2011-12-29 | 2011-12-23 | 2.456 | 4,077,154 | -75,281 | 0.68% | 10,015,160 |
| 2011-12-22 | 2011-12-20 | 2.218 | 4,152,435 | +25,094 | 0.69% | 9,210,521 |
| 2011-12-21 | 2011-12-19 | 2.291 | 4,127,341 | +16,365 | 0.69% | 9,457,500 |
| 2011-12-19 | 2011-12-15 | 2.346 | 4,110,976 | +16,366 | 0.68% | 9,646,081 |
| 2011-12-15 | 2011-12-13 | 2.456 | 4,094,610 | +7,637 | 0.68% | 10,058,039 |
| 2011-12-14 | 2011-12-12 | 2.365 | 4,086,973 | -21,821 | 0.68% | 9,664,679 |
| 2011-12-13 | 2011-12-09 | 2.383 | 4,108,794 | +113,467 | 0.68% | 9,791,601 |
| 2011-12-12 | 2011-12-08 | 2.475 | 3,995,327 | -29,458 | 0.67% | 9,887,399 |
| 2011-12-09 | 2011-12-07 | 2.456 | 4,024,785 | -5,455 | 0.67% | 9,886,520 |
| 2011-12-08 | 2011-12-06 | 2.401 | 4,030,240 | -111,284 | 0.67% | 9,678,280 |
| 2011-12-07 | 2011-12-05 | 2.438 | 4,141,524 | -204,022 | 0.69% | 10,097,359 |
| 2011-12-06 | 2011-12-02 | 2.328 | 4,345,546 | -49,096 | 0.72% | 10,116,821 |
| 2011-12-05 | 2011-12-01 | 2.365 | 4,394,642 | +26,185 | 0.73% | 10,392,240 |
| 2011-12-02 | 2011-11-30 | 2.145 | 4,368,457 | -4,364 | 0.73% | 9,369,359 |
| 2011-12-01 | 2011-11-29 | 2.200 | 4,372,821 | +69,825 | 0.73% | 9,619,199 |
| 2011-11-30 | 2011-11-28 | 2.126 | 4,302,996 | +10,910 | 0.72% | 9,150,080 |
| 2011-11-29 | 2011-11-25 | 2.090 | 4,292,086 | +32,731 | 0.72% | 8,969,521 |
| 2011-11-28 | 2011-11-24 | 2.181 | 4,259,355 | +14,183 | 0.71% | 9,291,520 |
| 2011-11-24 | 2011-11-22 | 2.255 | 4,245,172 | +7,638 | 0.71% | 9,571,861 |
| 2011-11-23 | 2011-11-21 | 2.255 | 4,237,534 | +145,106 | 0.71% | 9,554,639 |
| 2011-11-22 | 2011-11-18 | 2.328 | 4,092,428 | +183,292 | 0.68% | 9,527,539 |
| 2011-11-21 | 2011-11-17 | 2.328 | 3,909,136 | +67,643 | 0.65% | 9,100,819 |
| 2011-11-18 | 2011-11-16 | 2.401 | 3,841,493 | +10,910 | 0.64% | 9,225,020 |
| 2011-11-17 | 2011-11-15 | 2.493 | 3,830,583 | -16,365 | 0.64% | 9,549,921 |
| 2011-11-16 | 2011-11-14 | 2.566 | 3,846,948 | +3,273 | 0.64% | 9,872,800 |
| 2011-11-15 | 2011-11-11 | 2.566 | 3,843,675 | -6,546 | 0.64% | 9,864,400 |
| 2011-11-14 | 2011-11-10 | 2.548 | 3,850,221 | +21,820 | 0.64% | 9,810,619 |
| 2011-11-11 | 2011-11-09 | 2.750 | 3,828,401 | -26,184 | 0.64% | 10,527,001 |
| 2011-11-10 | 2011-11-08 | 2.731 | 3,854,585 | +10,910 | 0.64% | 10,528,339 |
| 2011-11-09 | 2011-11-07 | 2.750 | 3,843,675 | +5,455 | 0.64% | 10,569,000 |
| 2011-11-07 | 2011-11-03 | 2.713 | 3,838,220 | +10,910 | 0.64% | 10,413,280 |
| 2011-11-04 | 2011-11-02 | 2.713 | 3,827,310 | -5,455 | 0.64% | 10,383,681 |
| 2011-11-03 | 2011-11-01 | 2.695 | 3,832,765 | -10,910 | 0.64% | 10,328,220 |
| 2011-11-01 | 2011-10-28 | 2.841 | 3,843,675 | -223,660 | 0.64% | 10,921,300 |
| 2011-10-31 | 2011-10-27 | 2.841 | 4,067,335 | -18,547 | 0.68% | 11,556,800 |
| 2011-10-28 | 2011-10-26 | 2.603 | 4,085,882 | -13,093 | 0.68% | 10,635,799 |
| 2011-10-27 | 2011-10-25 | 2.438 | 4,098,975 | -5,455 | 0.68% | 9,993,621 |
| 2011-10-26 | 2011-10-24 | 2.401 | 4,104,430 | -38,185 | 0.68% | 9,856,441 |
| 2011-10-25 | 2011-10-21 | 2.291 | 4,142,615 | -60,007 | 0.69% | 9,492,499 |
| 2011-10-24 | 2011-10-20 | 2.200 | 4,202,622 | +13,093 | 0.70% | 9,244,801 |
| 2011-10-21 | 2011-10-19 | 2.273 | 4,189,529 | +85,099 | 0.70% | 9,523,199 |
| 2011-10-20 | 2011-10-18 | 2.310 | 4,104,430 | -1,091 | 0.68% | 9,480,241 |
| 2011-10-19 | 2011-10-17 | 2.511 | 4,105,521 | +118,922 | 0.68% | 10,310,621 |
| 2011-10-18 | 2011-10-14 | 2.438 | 3,986,599 | -21,821 | 0.66% | 9,719,640 |
| 2011-10-17 | 2011-10-13 | 2.621 | 4,008,420 | -28,366 | 0.67% | 10,507,641 |
| 2011-10-14 | 2011-10-12 | 2.365 | 4,036,786 | +41,459 | 0.67% | 9,546,000 |
| 2011-10-13 | 2011-10-11 | 2.255 | 3,995,327 | -45,823 | 0.67% | 9,008,519 |
| 2011-10-11 | 2011-10-07 | 2.145 | 4,041,150 | +12,001 | 0.67% | 8,667,359 |
| 2011-10-07 | 2011-10-04 | 1.870 | 4,029,149 | -21,820 | 0.67% | 7,533,720 |
| 2011-10-06 | 2011-10-03 | 1.906 | 4,050,969 | -16,366 | 0.67% | 7,723,039 |
| 2011-10-04 | 2011-09-30 | 2.108 | 4,067,335 | -214,931 | 0.68% | 8,574,400 |
| 2011-10-03 | 2011-09-28 | 2.181 | 4,282,266 | -2,094,765 | 0.71% | 9,341,499 |
| 2011-09-30 | 2011-09-27 | 2.200 | 6,377,031 | -12,001 | 1.06% | 14,028,000 |
| 2011-09-28 | 2011-09-26 | 2.016 | 6,389,032 | -798,629 | 1.06% | 12,883,199 |
| 2011-09-27 | 2011-09-23 | 2.383 | 7,187,661 | -702,619 | 1.20% | 17,128,799 |
| 2011-09-26 | 2011-09-22 | 2.493 | 7,890,280 | +79,644 | 1.31% | 19,671,039 |
| 2011-09-23 | 2011-09-21 | 2.823 | 7,810,636 | -10,910 | 1.30% | 22,049,721 |
| 2011-09-22 | 2011-09-20 | 2.823 | 7,821,546 | +10,910 | 1.30% | 22,080,520 |
| 2011-09-21 | 2011-09-19 | 2.841 | 7,810,636 | -22,911 | 1.30% | 22,192,901 |
| 2011-09-20 | 2011-09-16 | 3.080 | 7,833,547 | +516,054 | 1.31% | 24,124,799 |
| 2011-09-19 | 2011-09-15 | 2.951 | 7,317,493 | -145,106 | 1.22% | 21,596,539 |
| 2011-09-16 | 2011-09-14 | 2.933 | 7,462,599 | +290,212 | 1.24% | 21,887,999 |
| 2011-09-15 | 2011-09-12 | 3.025 | 7,172,387 | +130,923 | 1.20% | 21,694,200 |
| 2011-09-14 | 2011-09-09 | 3.190 | 7,041,464 | +218,204 | 1.17% | 22,459,919 |
| 2011-09-12 | 2011-09-08 | 3.135 | 6,823,260 | -464,776 | 1.14% | 21,388,681 |
| 2011-09-09 | 2011-09-07 | 3.135 | 7,288,036 | +268,392 | 1.21% | 22,845,601 |
| 2011-09-08 | 2011-09-06 | 3.006 | 7,019,644 | +10,910 | 1.17% | 21,103,520 |
| 2011-09-06 | 2011-09-02 | 3.135 | 7,008,734 | +13,093 | 1.17% | 21,970,081 |
| 2011-09-05 | 2011-09-01 | 3.135 | 6,995,641 | -18,548 | 1.17% | 21,929,039 |
| 2011-09-02 | 2011-08-31 | 3.061 | 7,014,189 | +4,364 | 1.17% | 21,472,861 |
| 2011-09-01 | 2011-08-30 | 2.933 | 7,009,825 | -18,547 | 1.17% | 20,560,001 |
| 2011-08-31 | 2011-08-29 | 2.896 | 7,028,372 | +100,374 | 1.17% | 20,356,720 |
| 2011-08-30 | 2011-08-26 | 2.896 | 6,927,998 | +360,038 | 1.15% | 20,066,000 |
| 2011-08-29 | 2011-08-25 | 3.098 | 6,567,960 | +174,564 | 1.09% | 20,347,599 |
| 2011-08-26 | 2011-08-24 | 2.988 | 6,393,396 | +54,551 | 1.07% | 19,103,599 |
| 2011-08-25 | 2011-08-23 | 3.080 | 6,338,845 | +55,642 | 1.06% | 19,521,599 |
| 2011-08-24 | 2011-08-22 | 2.988 | 6,283,203 | +1,894,016 | 1.05% | 18,774,340 |
| 2011-08-23 | 2011-08-19 | 3.098 | 4,389,187 | +528,056 | 0.73% | 13,597,741 |
| 2011-08-22 | 2011-08-18 | 3.208 | 3,861,131 | -6,547 | 0.64% | 12,386,499 |
| 2011-08-19 | 2011-08-17 | 3.483 | 3,867,678 | -39,276 | 0.64% | 13,471,001 |
| 2011-08-17 | 2011-08-15 | 3.190 | 3,906,954 | +158,198 | 0.65% | 12,461,879 |
| 2011-08-16 | 2011-08-12 | 3.171 | 3,748,756 | +22,911 | 0.62% | 11,888,560 |
| 2011-08-15 | 2011-08-11 | 3.281 | 3,725,845 | -38,185 | 0.62% | 12,225,701 |
| 2011-08-12 | 2011-08-10 | 3.391 | 3,764,030 | +4,364 | 0.63% | 12,764,999 |
| 2011-08-11 | 2011-08-09 | 3.263 | 3,759,666 | -17,457 | 0.63% | 12,267,759 |
| 2011-08-10 | 2011-08-08 | 3.501 | 3,777,123 | +41,459 | 0.63% | 13,224,841 |
| 2011-08-09 | 2011-08-05 | 3.740 | 3,735,664 | -13,092 | 0.62% | 13,969,921 |
| 2011-08-08 | 2011-08-04 | 3.960 | 3,748,756 | +13,092 | 0.62% | 14,843,520 |
| 2011-08-04 | 2011-08-02 | 4.125 | 3,735,664 | +1,091 | 0.62% | 15,408,001 |
| 2011-08-02 | 2011-07-29 | 4.198 | 3,734,573 | -57,824 | 0.62% | 15,677,341 |
| 2011-08-01 | 2011-07-28 | 4.180 | 3,792,397 | +16,365 | 0.63% | 15,850,560 |
| 2011-07-29 | 2011-07-27 | 4.235 | 3,776,032 | -27,275 | 0.63% | 15,989,822 |
| 2011-07-28 | 2011-07-26 | 4.216 | 3,803,307 | +21,820 | 0.63% | 16,035,599 |
| 2011-07-27 | 2011-07-25 | 4.216 | 3,781,487 | +5,455 | 0.63% | 15,943,601 |
| 2011-07-26 | 2011-07-22 | 4.308 | 3,776,032 | +76,372 | 0.63% | 16,266,702 |
| 2011-07-25 | 2011-07-21 | 4.253 | 3,699,660 | +10,910 | 0.62% | 15,734,240 |
| 2011-07-22 | 2011-07-20 | 4.271 | 3,688,750 | -10,910 | 0.61% | 15,755,461 |
| 2011-07-21 | 2011-07-19 | 4.253 | 3,699,660 | +16,365 | 0.62% | 15,734,240 |
| 2011-07-19 | 2011-07-15 | 4.345 | 3,683,295 | +7,638 | 0.61% | 16,002,242 |
| 2011-07-18 | 2011-07-14 | 4.381 | 3,675,657 | -10,911 | 0.61% | 16,103,818 |
| 2011-07-15 | 2011-07-13 | 4.308 | 3,686,568 | +10,911 | 0.61% | 15,881,301 |
| 2011-07-14 | 2011-07-12 | 4.216 | 3,675,657 | +8,728 | 0.61% | 15,497,398 |
| 2011-07-13 | 2011-07-11 | 4.510 | 3,666,929 | -154,926 | 0.61% | 16,536,119 |
| 2011-07-12 | 2011-07-08 | 4.510 | 3,821,855 | -75,280 | 0.64% | 17,234,762 |
| 2011-07-11 | 2011-07-07 | 4.436 | 3,897,135 | -64,371 | 0.65% | 17,288,479 |
| 2011-07-07 | 2011-07-05 | 4.473 | 3,961,506 | +3,273 | 0.66% | 17,719,282 |
| 2011-07-06 | 2011-07-04 | 4.583 | 3,958,233 | -32,730 | 0.66% | 18,140,002 |
| 2011-07-05 | 2011-06-30 | 4.583 | 3,990,963 | -7,637 | 0.66% | 18,289,999 |
| 2011-07-04 | 2011-06-29 | 4.381 | 3,998,600 | -115,649 | 0.67% | 17,518,698 |
| 2011-06-30 | 2011-06-28 | 4.290 | 4,114,249 | -5,455 | 0.69% | 17,648,281 |
| 2011-06-29 | 2011-06-27 | 4.216 | 4,119,704 | -5,455 | 0.69% | 17,369,600 |
| 2011-06-28 | 2011-06-24 | 4.216 | 4,125,159 | -3,273 | 0.69% | 17,392,600 |
| 2011-06-27 | 2011-06-23 | 3.978 | 4,128,432 | +8,728 | 0.69% | 16,422,559 |
| 2011-06-23 | 2011-06-21 | 3.850 | 4,119,704 | +7,637 | 0.69% | 15,859,200 |
| 2011-06-21 | 2011-06-17 | 3.758 | 4,112,067 | +16,366 | 0.69% | 15,452,901 |
| 2011-06-20 | 2011-06-16 | 3.941 | 4,095,701 | +115,648 | 0.68% | 16,142,198 |
| 2011-06-17 | 2011-06-15 | 3.923 | 3,980,053 | -21,820 | 0.66% | 15,613,440 |
| 2011-06-16 | 2011-06-14 | 3.868 | 4,001,873 | +61,097 | 0.67% | 15,478,958 |
| 2011-06-15 | 2011-06-13 | 3.905 | 3,940,776 | -439,683 | 0.66% | 15,387,119 |
| 2011-06-14 | 2011-06-10 | 3.923 | 4,380,459 | +1,092 | 0.73% | 17,184,202 |
| 2011-06-13 | 2011-06-09 | 4.033 | 4,379,367 | +21,820 | 0.73% | 17,661,598 |
| 2011-06-10 | 2011-06-08 | 4.198 | 4,357,547 | -13,092 | 0.73% | 18,292,520 |
| 2011-06-09 | 2011-06-07 | 4.363 | 4,370,639 | +3,273 | 0.73% | 19,068,559 |
| 2011-06-08 | 2011-06-03 | 4.400 | 4,367,366 | +293,485 | 0.73% | 19,214,399 |
| 2011-06-07 | 2011-06-02 | 4.455 | 4,073,881 | -43,641 | 0.68% | 18,147,240 |
| 2011-06-03 | 2011-06-01 | 4.528 | 4,117,522 | +169,109 | 0.69% | 18,643,560 |
| 2011-06-02 | 2011-05-31 | 4.656 | 3,948,413 | -7,637 | 0.66% | 18,384,519 |
| 2011-06-01 | 2011-05-30 | 4.638 | 3,956,050 | +16,365 | 0.66% | 18,347,558 |
| 2011-05-31 | 2011-05-27 | 4.473 | 3,939,685 | +78,554 | 0.66% | 17,621,680 |
| 2011-05-30 | 2011-05-26 | 4.455 | 3,861,131 | -10,911 | 0.64% | 17,199,538 |
| 2011-05-27 | 2011-05-25 | 4.473 | 3,872,042 | -6,546 | 0.65% | 17,319,121 |
| 2011-05-26 | 2011-05-24 | 4.400 | 3,878,588 | -45,823 | 0.65% | 17,064,001 |
| 2011-05-25 | 2011-05-23 | 4.473 | 3,924,411 | +30,549 | 0.65% | 17,553,361 |
| 2011-05-24 | 2011-05-20 | 4.565 | 3,893,862 | +45,823 | 0.65% | 17,773,619 |
| 2011-05-23 | 2011-05-19 | 4.693 | 3,848,039 | +42,550 | 0.64% | 18,058,239 |
| 2011-05-20 | 2011-05-18 | 4.821 | 3,805,489 | +26,184 | 0.63% | 18,346,879 |
| 2011-05-19 | 2011-05-17 | 4.784 | 3,779,305 | +25,094 | 0.63% | 18,082,082 |
| 2011-05-18 | 2011-05-16 | 4.784 | 3,754,211 | +61,097 | 0.63% | 17,962,019 |
| 2011-05-17 | 2011-05-13 | 5.023 | 3,693,114 | +4,364 | 0.62% | 18,549,801 |
| 2011-05-16 | 2011-05-12 | 5.004 | 3,688,750 | +12,002 | 0.61% | 18,460,261 |
| 2011-05-13 | 2011-05-11 | 5.133 | 3,676,748 | -7,638 | 0.61% | 18,871,997 |
| 2011-05-12 | 2011-05-09 | 5.096 | 3,684,386 | -25,093 | 0.61% | 18,776,122 |
| 2011-05-11 | 2011-05-06 | 5.041 | 3,709,479 | +16,365 | 0.62% | 18,699,999 |
| 2011-05-09 | 2011-05-05 | 5.059 | 3,693,114 | +5,455 | 0.62% | 18,685,201 |
| 2011-05-06 | 2011-05-04 | 5.114 | 3,687,659 | -38,186 | 0.61% | 18,860,401 |
| 2011-05-05 | 2011-05-03 | 5.041 | 3,725,845 | -3,273 | 0.62% | 18,782,502 |
| 2011-05-04 | 2011-04-29 | 5.096 | 3,729,118 | +49,096 | 0.62% | 19,004,082 |
| 2011-05-03 | 2011-04-28 | 5.151 | 3,680,022 | +22,912 | 0.61% | 18,956,262 |
| 2011-04-29 | 2011-04-27 | 5.553 | 3,657,110 | -67,644 | 0.61% | 20,307,782 |
| 2011-04-28 | 2011-04-26 | 5.648 | 3,724,754 | +135,702 | 0.62% | 21,036,366 |
| 2011-04-27 | 2011-04-21 | 5.496 | 3,589,052 | +53,820 | 0.62% | 19,725,799 |
| 2011-04-26 | 2011-04-20 | 5.667 | 3,535,232 | +12,663 | 0.61% | 20,032,999 |
| 2011-04-21 | 2011-04-19 | 5.686 | 3,522,569 | -37,990 | 0.61% | 20,028,001 |
| 2011-04-20 | 2011-04-18 | 5.686 | 3,560,559 | -2,111 | 0.61% | 20,243,998 |
| 2011-04-19 | 2011-04-15 | 5.477 | 3,562,670 | -9,498 | 0.61% | 19,513,281 |
| 2011-04-18 | 2011-04-14 | 5.420 | 3,572,168 | +5,277 | 0.62% | 19,362,203 |
| 2011-04-15 | 2011-04-13 | 5.401 | 3,566,891 | +67,539 | 0.61% | 19,266,000 |
| 2011-04-14 | 2011-04-12 | 5.382 | 3,499,352 | +15,829 | 0.60% | 18,834,878 |
| 2011-04-13 | 2011-04-11 | 5.458 | 3,483,523 | +45,378 | 0.60% | 19,013,761 |
| 2011-04-12 | 2011-04-08 | 5.591 | 3,438,145 | -79,147 | 0.59% | 19,222,198 |
| 2011-04-08 | 2011-04-06 | 5.174 | 3,517,292 | +6,331 | 0.61% | 18,198,179 |
| 2011-04-07 | 2011-04-04 | 5.193 | 3,510,961 | +2,111 | 0.60% | 18,231,963 |
| 2011-04-06 | 2011-04-01 | 5.022 | 3,508,850 | -2,111 | 0.60% | 17,622,500 |
| 2011-04-04 | 2011-03-31 | 5.022 | 3,510,961 | -1,101,726 | 0.60% | 17,633,102 |
| 2011-04-01 | 2011-03-30 | 4.946 | 4,612,687 | -18,995 | 0.79% | 22,816,622 |
| 2011-03-31 | 2011-03-29 | 4.946 | 4,631,682 | -14,774 | 0.80% | 22,910,580 |
| 2011-03-30 | 2011-03-28 | 4.946 | 4,646,456 | +24,272 | 0.80% | 22,983,660 |
| 2011-03-29 | 2011-03-25 | 4.946 | 4,622,184 | -1,056 | 0.80% | 22,863,599 |
| 2011-03-25 | 2011-03-23 | 4.984 | 4,623,240 | -44,322 | 0.80% | 23,044,062 |
| 2011-03-24 | 2011-03-22 | 4.946 | 4,667,562 | -13,719 | 0.80% | 23,088,061 |
| 2011-03-23 | 2011-03-21 | 4.909 | 4,681,281 | +10,553 | 0.81% | 22,978,482 |
| 2011-03-22 | 2011-03-18 | 4.757 | 4,670,728 | -52,764 | 0.80% | 22,218,521 |
| 2011-03-21 | 2011-03-17 | 4.548 | 4,723,492 | +31,658 | 0.81% | 21,484,798 |
| 2011-03-18 | 2011-03-16 | 4.871 | 4,691,834 | -15,829 | 0.81% | 22,852,442 |
| 2011-03-17 | 2011-03-15 | 4.795 | 4,707,663 | +20,051 | 0.81% | 22,572,660 |
| 2011-03-16 | 2011-03-14 | 5.003 | 4,687,612 | +532,923 | 0.81% | 23,453,758 |
| 2011-03-15 | 2011-03-11 | 5.041 | 4,154,689 | -7,387 | 0.72% | 20,944,838 |
| 2011-03-14 | 2011-03-10 | 4.965 | 4,162,076 | +10,553 | 0.72% | 20,666,558 |
| 2011-03-11 | 2011-03-09 | 4.965 | 4,151,523 | -28,493 | 0.72% | 20,614,158 |
| 2011-03-10 | 2011-03-08 | 5.041 | 4,180,016 | +5,276 | 0.72% | 21,072,518 |
| 2011-03-09 | 2011-03-07 | 5.022 | 4,174,740 | +519,204 | 0.72% | 20,966,800 |
| 2011-03-08 | 2011-03-04 | 5.003 | 3,655,536 | -6,331 | 0.63% | 18,289,922 |
| 2011-03-07 | 2011-03-03 | 4.776 | 3,661,867 | -2,111 | 0.63% | 17,488,798 |
| 2011-03-04 | 2011-03-02 | 4.681 | 3,663,978 | -3,166 | 0.63% | 17,151,680 |
| 2011-03-03 | 2011-03-01 | 4.757 | 3,667,144 | +34,825 | 0.63% | 17,444,500 |
| 2011-03-02 | 2011-02-28 | 4.719 | 3,632,319 | +14,774 | 0.63% | 17,141,159 |
| 2011-03-01 | 2011-02-25 | 4.548 | 3,617,545 | +16,885 | 0.62% | 16,454,399 |
| 2011-02-28 | 2011-02-24 | 4.454 | 3,600,660 | +23,216 | 0.62% | 16,036,398 |
| 2011-02-25 | 2011-02-23 | 4.605 | 3,577,444 | +18,995 | 0.62% | 16,475,400 |
| 2011-02-24 | 2011-02-22 | 4.624 | 3,558,449 | -13,719 | 0.61% | 16,455,361 |
| 2011-02-23 | 2011-02-21 | 4.814 | 3,572,168 | -89,699 | 0.62% | 17,195,802 |
| 2011-02-22 | 2011-02-18 | 4.984 | 3,661,867 | -279,653 | 0.63% | 18,252,198 |
| 2011-02-21 | 2011-02-17 | 4.965 | 3,941,520 | +8,442 | 0.68% | 19,571,399 |
| 2011-02-17 | 2011-02-15 | 4.757 | 3,933,078 | +5,277 | 0.68% | 18,709,541 |
| 2011-02-16 | 2011-02-14 | 4.757 | 3,927,801 | +21,106 | 0.68% | 18,684,438 |
| 2011-02-15 | 2011-02-11 | 4.624 | 3,906,695 | +29,548 | 0.67% | 18,065,758 |
| 2011-02-14 | 2011-02-10 | 4.795 | 3,877,147 | -14,774 | 0.67% | 18,590,439 |
| 2011-02-11 | 2011-02-09 | 4.909 | 3,891,921 | +34,824 | 0.67% | 19,103,838 |
| 2011-02-10 | 2011-02-08 | 5.136 | 3,857,097 | +4,221 | 0.66% | 19,810,102 |
| 2011-02-09 | 2011-02-07 | 5.136 | 3,852,876 | +11,609 | 0.66% | 19,788,423 |
| 2011-02-08 | 2011-02-02 | 5.231 | 3,841,267 | -43,267 | 0.66% | 20,092,798 |
| 2011-02-07 | 2011-01-31 | 5.022 | 3,884,534 | -109,751 | 0.67% | 19,509,298 |
| 2011-02-01 | 2011-01-28 | 5.155 | 3,994,285 | -25,327 | 0.69% | 20,590,401 |
| 2011-01-31 | 2011-01-27 | 5.060 | 4,019,612 | -6,332 | 0.69% | 20,340,061 |
| 2011-01-28 | 2011-01-26 | 4.852 | 4,025,944 | -178,344 | 0.69% | 19,532,802 |
| 2011-01-27 | 2011-01-25 | 4.795 | 4,204,288 | +9,497 | 0.72% | 20,159,039 |
| 2011-01-24 | 2011-01-20 | 5.212 | 4,194,791 | +11,609 | 0.72% | 21,862,503 |
| 2011-01-21 | 2011-01-19 | 5.250 | 4,183,182 | +566,692 | 0.72% | 21,960,558 |
| 2011-01-20 | 2011-01-18 | 5.363 | 3,616,490 | +16,885 | 0.62% | 19,396,821 |
| 2011-01-19 | 2011-01-17 | 5.420 | 3,599,605 | -31,659 | 0.62% | 19,510,919 |
| 2011-01-18 | 2011-01-14 | 5.515 | 3,631,264 | -10,553 | 0.63% | 20,026,620 |
| 2011-01-17 | 2011-01-13 | 5.477 | 3,641,817 | -4,221 | 0.63% | 19,946,781 |
| 2011-01-14 | 2011-01-12 | 5.610 | 3,646,038 | -5,277 | 0.63% | 20,453,600 |
| 2011-01-13 | 2011-01-11 | 5.572 | 3,651,315 | -72,815 | 0.63% | 20,344,803 |
| 2011-01-12 | 2011-01-10 | 5.477 | 3,724,130 | -6,332 | 0.64% | 20,397,621 |
| 2011-01-11 | 2011-01-07 | 5.553 | 3,730,462 | +18,996 | 0.64% | 20,715,103 |
| 2011-01-10 | 2011-01-06 | 5.648 | 3,711,466 | -5,277 | 0.64% | 20,961,319 |
| 2011-01-06 | 2011-01-04 | 5.648 | 3,716,743 | +8,443 | 0.64% | 20,991,122 |
| 2011-01-05 | 2011-01-03 | 5.610 | 3,708,300 | -25,327 | 0.64% | 20,802,878 |
| 2011-01-04 | 2010-12-31 | 5.496 | 3,733,627 | +62,262 | 0.64% | 20,520,398 |
| 2011-01-03 | 2010-12-29 | 5.326 | 3,671,365 | -24,272 | 0.63% | 19,551,980 |
| 2010-12-30 | 2010-12-28 | 5.231 | 3,695,637 | -29,548 | 0.64% | 19,331,041 |
| 2010-12-29 | 2010-12-24 | 5.269 | 3,725,185 | +131,912 | 0.64% | 19,626,800 |
| 2010-12-28 | 2010-12-22 | 5.212 | 3,593,273 | +26,382 | 0.62% | 18,727,498 |
| 2010-12-23 | 2010-12-21 | 5.231 | 3,566,891 | +41,156 | 0.61% | 18,657,600 |
| 2010-12-22 | 2010-12-20 | 5.269 | 3,525,735 | +31,659 | 0.61% | 18,575,962 |
| 2010-12-21 | 2010-12-17 | 5.420 | 3,494,076 | -4,221 | 0.60% | 18,938,921 |
| 2010-12-20 | 2010-12-16 | 5.439 | 3,498,297 | +21,106 | 0.60% | 19,028,100 |
| 2010-12-17 | 2010-12-15 | 5.610 | 3,477,191 | +21,106 | 0.60% | 19,506,399 |
| 2010-12-16 | 2010-12-14 | 5.648 | 3,456,085 | +2,110 | 0.60% | 19,518,999 |
| 2010-12-15 | 2010-12-13 | 5.591 | 3,453,975 | -28,493 | 0.59% | 19,310,702 |
| 2010-12-14 | 2010-12-10 | 5.496 | 3,482,468 | +136,133 | 0.60% | 19,140,002 |
| 2010-12-13 | 2010-12-09 | 5.742 | 3,346,335 | -24,272 | 0.58% | 19,216,261 |
| 2010-12-10 | 2010-12-08 | 5.951 | 3,370,607 | +23,217 | 0.58% | 20,058,323 |
| 2010-12-09 | 2010-12-07 | 6.046 | 3,347,390 | +11,608 | 0.58% | 20,237,360 |
| 2010-12-08 | 2010-12-06 | 6.046 | 3,335,782 | +55,931 | 0.57% | 20,167,181 |
| 2010-12-07 | 2010-12-03 | 6.084 | 3,279,851 | +53,820 | 0.56% | 19,953,358 |
| 2010-12-06 | 2010-12-02 | 6.065 | 3,226,031 | +11,608 | 0.56% | 19,564,798 |
| 2010-12-03 | 2010-12-01 | 6.084 | 3,214,423 | -261,713 | 0.55% | 19,555,319 |
| 2010-12-02 | 2010-11-30 | 5.856 | 3,476,136 | +1,055 | 0.60% | 20,356,921 |
| 2010-11-30 | 2010-11-26 | 5.515 | 3,475,081 | -5,276 | 0.60% | 19,165,263 |
| 2010-11-29 | 2010-11-25 | 5.420 | 3,480,357 | -49,599 | 0.60% | 18,864,560 |
| 2010-11-26 | 2010-11-24 | 5.382 | 3,529,956 | -2,110 | 0.61% | 18,999,601 |
| 2010-11-25 | 2010-11-23 | 5.401 | 3,532,066 | -63,318 | 0.61% | 19,077,898 |
| 2010-11-23 | 2010-11-19 | 5.553 | 3,595,384 | +9,498 | 0.62% | 19,965,020 |
| 2010-11-22 | 2010-11-18 | 5.439 | 3,585,886 | -25,327 | 0.62% | 19,504,518 |
| 2010-11-19 | 2010-11-17 | 5.250 | 3,611,213 | +13,718 | 0.62% | 18,957,878 |
| 2010-11-18 | 2010-11-16 | 5.326 | 3,597,495 | +43,267 | 0.62% | 19,158,582 |
| 2010-11-16 | 2010-11-12 | 5.705 | 3,554,228 | +43,267 | 0.61% | 20,275,363 |
| 2010-11-15 | 2010-11-11 | 5.875 | 3,510,961 | -16,884 | 0.60% | 20,627,403 |
| 2010-11-12 | 2010-11-10 | 5.686 | 3,527,845 | +33,769 | 0.61% | 20,057,999 |
| 2010-11-11 | 2010-11-09 | 5.932 | 3,494,076 | -46,433 | 0.60% | 20,726,861 |
| 2010-11-10 | 2010-11-08 | 5.591 | 3,540,509 | -16,884 | 0.61% | 19,794,502 |
| 2010-11-09 | 2010-11-05 | 5.477 | 3,557,393 | +188,897 | 0.61% | 19,484,378 |
| 2010-11-08 | 2010-11-04 | 5.572 | 3,368,496 | -4,221 | 0.58% | 18,768,960 |
| 2010-11-05 | 2010-11-03 | 5.553 | 3,372,717 | -258,547 | 0.58% | 18,728,559 |
| 2010-11-04 | 2010-11-02 | 5.307 | 3,631,264 | -3,166 | 0.63% | 19,269,600 |
| 2010-11-03 | 2010-11-01 | 5.174 | 3,634,430 | +15,830 | 0.63% | 18,804,241 |
| 2010-11-02 | 2010-10-29 | 5.003 | 3,618,600 | -1,056 | 0.62% | 18,105,118 |
| 2010-11-01 | 2010-10-28 | 4.928 | 3,619,656 | +118,193 | 0.62% | 17,836,001 |
| 2010-10-29 | 2010-10-27 | 5.136 | 3,501,463 | -25,327 | 0.60% | 17,983,561 |
| 2010-10-28 | 2010-10-26 | 5.079 | 3,526,790 | +49,599 | 0.61% | 17,913,120 |
| 2010-10-27 | 2010-10-25 | 5.231 | 3,477,191 | +63,317 | 0.60% | 18,188,399 |
| 2010-10-26 | 2010-10-22 | 5.269 | 3,413,874 | -226,888 | 0.59% | 17,986,602 |
| 2010-10-25 | 2010-10-21 | 4.965 | 3,640,762 | -40,101 | 0.63% | 18,078,002 |
| 2010-10-22 | 2010-10-20 | 4.852 | 3,680,863 | -7,387 | 0.63% | 17,858,561 |
| 2010-10-21 | 2010-10-19 | 4.795 | 3,688,250 | +5,277 | 0.64% | 17,684,701 |
| 2010-10-20 | 2010-10-18 | 4.909 | 3,682,973 | -37,991 | 0.63% | 18,078,198 |
| 2010-10-19 | 2010-10-15 | 4.662 | 3,720,964 | +68,594 | 0.64% | 17,347,921 |
| 2010-10-18 | 2010-10-14 | 4.700 | 3,652,370 | +44,323 | 0.63% | 17,166,561 |
| 2010-10-15 | 2010-10-13 | 4.624 | 3,608,047 | +39,045 | 0.62% | 16,684,718 |
| 2010-10-14 | 2010-10-12 | 4.567 | 3,569,002 | +53,820 | 0.61% | 16,301,242 |
| 2010-10-13 | 2010-10-11 | 4.719 | 3,515,182 | -10,553 | 0.61% | 16,588,381 |
| 2010-10-12 | 2010-10-08 | 4.757 | 3,525,735 | -10,553 | 0.61% | 16,771,822 |
| 2010-10-11 | 2010-10-07 | 4.852 | 3,536,288 | +31,659 | 0.61% | 17,157,122 |
| 2010-10-08 | 2010-10-06 | 4.871 | 3,504,629 | +26,383 | 0.60% | 17,069,941 |
| 2010-10-07 | 2010-10-05 | 4.852 | 3,478,246 | -30,604 | 0.60% | 16,875,518 |
| 2010-10-06 | 2010-10-04 | 4.871 | 3,508,850 | -502,319 | 0.60% | 17,090,500 |
| 2010-10-05 | 2010-09-30 | 4.530 | 4,011,169 | -15,830 | 0.69% | 18,168,778 |
| 2010-10-04 | 2010-09-29 | 4.454 | 4,026,999 | +11,608 | 0.69% | 17,935,200 |
| 2010-09-30 | 2010-09-28 | 4.530 | 4,015,391 | -43,267 | 0.69% | 18,187,902 |
| 2010-09-29 | 2010-09-27 | 4.700 | 4,058,658 | +39,046 | 0.70% | 19,076,161 |
| 2010-09-28 | 2010-09-24 | 4.548 | 4,019,612 | -17,940 | 0.69% | 18,283,201 |
| 2010-09-27 | 2010-09-22 | 4.435 | 4,037,552 | +116,082 | 0.70% | 17,905,681 |
| 2010-09-24 | 2010-09-21 | 4.605 | 3,921,470 | -41,156 | 0.68% | 18,059,762 |
| 2010-09-22 | 2010-09-20 | 4.700 | 3,962,626 | -13,719 | 0.68% | 18,624,800 |
| 2010-09-21 | 2010-09-17 | 4.700 | 3,976,345 | -37,990 | 0.68% | 18,689,281 |
| 2010-09-20 | 2010-09-16 | 4.397 | 4,014,335 | -3,166 | 0.69% | 17,650,558 |
| 2010-09-17 | 2010-09-15 | 4.492 | 4,017,501 | +73,870 | 0.69% | 18,045,179 |
| 2010-09-16 | 2010-09-14 | 4.359 | 3,943,631 | -80,202 | 0.68% | 17,190,201 |
| 2010-09-15 | 2010-09-13 | 4.132 | 4,023,833 | -20,051 | 0.69% | 16,624,680 |
| 2010-09-14 | 2010-09-10 | 4.151 | 4,043,884 | -10,553 | 0.70% | 16,784,162 |
| 2010-09-13 | 2010-09-09 | 4.169 | 4,054,437 | -12,663 | 0.70% | 16,904,802 |
| 2010-09-10 | 2010-09-08 | 4.151 | 4,067,100 | -141,409 | 0.70% | 16,880,520 |
| 2010-09-09 | 2010-09-07 | 4.037 | 4,208,509 | -15,830 | 0.72% | 16,988,879 |
| 2010-09-08 | 2010-09-06 | 4.113 | 4,224,339 | +63,318 | 0.73% | 17,373,021 |
| 2010-09-07 | 2010-09-03 | 4.056 | 4,161,021 | -70,705 | 0.72% | 16,876,039 |
| 2010-09-06 | 2010-09-02 | 3.753 | 4,231,726 | -5,276 | 0.73% | 15,879,601 |
| 2010-09-03 | 2010-09-01 | 3.715 | 4,237,002 | +64,373 | 0.73% | 15,738,799 |
| 2010-09-02 | 2010-08-31 | 3.734 | 4,172,629 | -221,612 | 0.72% | 15,578,759 |
| 2010-09-01 | 2010-08-30 | 3.753 | 4,394,241 | +17,940 | 0.76% | 16,489,440 |
| 2010-08-31 | 2010-08-27 | 3.582 | 4,376,301 | +119,248 | 0.75% | 15,675,660 |
| 2010-08-30 | 2010-08-26 | 3.563 | 4,257,053 | +168,847 | 0.73% | 15,167,841 |
| 2010-08-27 | 2010-08-25 | 3.677 | 4,088,206 | -10,553 | 0.70% | 15,031,120 |
| 2010-08-25 | 2010-08-23 | 3.715 | 4,098,759 | +15,830 | 0.71% | 15,225,281 |
| 2010-08-24 | 2010-08-20 | 3.771 | 4,082,929 | -128,746 | 0.70% | 15,398,618 |
| 2010-08-23 | 2010-08-19 | 3.809 | 4,211,675 | -338,749 | 0.73% | 16,043,819 |
| 2010-08-20 | 2010-08-18 | 3.809 | 4,550,424 | +514,983 | 0.78% | 17,334,239 |
| 2010-08-19 | 2010-08-17 | 3.734 | 4,035,441 | +10,553 | 0.70% | 15,066,559 |
| 2010-08-18 | 2010-08-16 | 3.677 | 4,024,888 | -3,166 | 0.69% | 14,798,319 |
| 2010-08-17 | 2010-08-13 | 3.658 | 4,028,054 | +5,276 | 0.69% | 14,733,619 |
| 2010-08-16 | 2010-08-12 | 3.677 | 4,022,778 | -24,271 | 0.69% | 14,790,561 |
| 2010-08-13 | 2010-08-11 | 3.658 | 4,047,049 | -10,553 | 0.70% | 14,803,098 |
| 2010-08-12 | 2010-08-10 | 3.696 | 4,057,602 | -353,524 | 0.70% | 14,995,499 |
| 2010-08-11 | 2010-08-09 | 3.696 | 4,411,126 | -2,256,217 | 0.76% | 16,302,001 |
| 2010-08-10 | 2010-08-06 | 3.715 | 6,667,343 | -535,033 | 1.15% | 24,766,562 |
| 2010-08-09 | 2010-08-05 | 3.753 | 7,202,376 | +2,110 | 1.24% | 27,026,999 |
| 2010-08-06 | 2010-08-04 | 3.771 | 7,200,266 | +1,056 | 1.24% | 27,155,542 |
| 2010-08-05 | 2010-08-03 | 3.753 | 7,199,210 | +61,207 | 1.24% | 27,015,119 |
| 2010-08-04 | 2010-08-02 | 3.809 | 7,138,003 | +141,409 | 1.23% | 27,191,279 |
| 2010-08-03 | 2010-07-30 | 3.790 | 6,996,594 | -62,262 | 1.21% | 26,520,000 |
| 2010-08-02 | 2010-07-29 | 3.620 | 7,058,856 | -36,936 | 1.22% | 25,551,979 |
| 2010-07-30 | 2010-07-28 | 3.620 | 7,095,792 | +6,332 | 1.22% | 25,685,682 |
| 2010-07-28 | 2010-07-26 | 3.601 | 7,089,460 | -10,553 | 1.22% | 25,528,401 |
| 2010-07-27 | 2010-07-23 | 3.620 | 7,100,013 | +15,830 | 1.22% | 25,700,961 |
| 2010-07-26 | 2010-07-22 | 3.639 | 7,084,183 | +5,276 | 1.22% | 25,777,919 |
| 2010-07-23 | 2010-07-21 | 3.601 | 7,078,907 | +61,207 | 1.22% | 25,490,401 |
| 2010-07-22 | 2010-07-20 | 3.582 | 7,017,700 | -5,276 | 1.21% | 25,137,001 |
| 2010-07-19 | 2010-07-15 | 3.544 | 7,022,976 | -31,659 | 1.21% | 24,889,699 |
| 2010-07-16 | 2010-07-14 | 3.658 | 7,054,635 | +79,147 | 1.22% | 25,804,100 |
| 2010-07-14 | 2010-07-12 | 3.715 | 6,975,488 | -16,885 | 1.20% | 25,911,200 |
| 2010-07-13 | 2010-07-09 | 3.639 | 6,992,373 | -4,221 | 1.20% | 25,443,841 |
| 2010-07-12 | 2010-07-08 | 3.544 | 6,996,594 | +15,829 | 1.21% | 24,796,200 |
| 2010-07-09 | 2010-07-07 | 3.468 | 6,980,765 | +10,553 | 1.20% | 24,210,901 |
| 2010-07-08 | 2010-07-06 | 3.506 | 6,970,212 | -47,488 | 1.20% | 24,438,501 |
| 2010-07-07 | 2010-07-05 | 3.449 | 7,017,700 | +53,820 | 1.21% | 24,206,001 |
| 2010-07-05 | 2010-06-30 | 3.563 | 6,963,880 | +15,830 | 1.20% | 24,812,240 |
| 2010-07-02 | 2010-06-29 | 3.544 | 6,948,050 | +47,488 | 1.20% | 24,624,158 |
| 2010-06-30 | 2010-06-28 | 3.639 | 6,900,562 | +2,110 | 1.19% | 25,109,759 |
| 2010-06-29 | 2010-06-25 | 3.696 | 6,898,452 | +7,387 | 1.19% | 25,494,301 |
| 2010-06-28 | 2010-06-24 | 3.658 | 6,891,065 | +213,170 | 1.19% | 25,205,801 |
| 2010-06-25 | 2010-06-23 | 3.847 | 6,677,895 | +514,983 | 1.15% | 25,691,678 |
| 2010-06-24 | 2010-06-22 | 3.809 | 6,162,912 | +278,597 | 1.06% | 23,476,799 |
| 2010-06-23 | 2010-06-21 | 3.809 | 5,884,315 | +1,720,128 | 1.01% | 22,415,520 |
| 2010-06-22 | 2010-06-18 | 3.677 | 4,164,187 | -1,001,473 | 0.72% | 15,310,480 |
| 2010-06-21 | 2010-06-17 | 3.601 | 5,165,660 | +474,882 | 0.89% | 18,600,999 |
| 2010-06-18 | 2010-06-15 | 3.582 | 4,690,778 | +10,553 | 0.81% | 16,802,099 |
| 2010-06-17 | 2010-06-14 | 3.601 | 4,680,225 | +15,829 | 0.81% | 16,852,999 |
| 2010-06-15 | 2010-06-11 | 3.563 | 4,664,396 | +302,869 | 0.80% | 16,619,200 |
| 2010-06-14 | 2010-06-10 | 3.525 | 4,361,527 | -3,166 | 0.75% | 15,374,761 |
| 2010-06-11 | 2010-06-09 | 3.525 | 4,364,693 | -26,382 | 0.75% | 15,385,921 |
| 2010-06-10 | 2010-06-08 | 3.563 | 4,391,075 | -163,570 | 0.76% | 15,645,360 |
| 2010-06-09 | 2010-06-07 | 3.506 | 4,554,645 | -147,742 | 0.78% | 15,969,198 |
| 2010-06-08 | 2010-06-04 | 3.601 | 4,702,387 | -794,635 | 0.81% | 16,932,802 |
| 2010-06-07 | 2010-06-03 | 3.582 | 5,497,022 | -576,190 | 0.95% | 19,690,019 |
| 2010-06-04 | 2010-06-02 | 3.487 | 6,073,212 | -649,006 | 1.05% | 21,178,399 |
| 2010-06-03 | 2010-06-01 | 3.506 | 6,722,218 | -882,225 | 1.16% | 23,569,001 |
| 2010-06-02 | 2010-05-31 | 3.506 | 7,604,443 | +5,277 | 1.31% | 26,662,200 |
| 2010-06-01 | 2010-05-28 | 3.525 | 7,599,166 | -29,549 | 1.31% | 26,787,719 |
| 2010-05-28 | 2010-05-26 | 3.222 | 7,628,715 | +52,765 | 1.31% | 24,578,601 |
| 2010-05-27 | 2010-05-25 | 3.260 | 7,575,950 | -26,382 | 1.31% | 24,695,760 |
| 2010-05-26 | 2010-05-24 | 3.449 | 7,602,332 | -25,327 | 1.31% | 26,222,559 |
| 2010-05-25 | 2010-05-20 | 3.336 | 7,627,659 | -25,327 | 1.31% | 25,442,559 |
| 2010-05-24 | 2010-05-19 | 3.430 | 7,652,986 | +7,387 | 1.32% | 26,252,239 |
| 2010-05-20 | 2010-05-18 | 3.544 | 7,645,599 | -18,996 | 1.32% | 27,096,299 |
| 2010-05-19 | 2010-05-17 | 3.544 | 7,664,595 | +89,700 | 1.32% | 27,163,621 |
| 2010-05-18 | 2010-05-14 | 3.771 | 7,574,895 | +12,664 | 1.30% | 28,568,441 |
| 2010-05-17 | 2010-05-13 | 3.866 | 7,562,231 | +16,885 | 1.30% | 29,237,279 |
| 2010-05-14 | 2010-05-12 | 4.020 | 7,545,346 | +26,382 | 1.30% | 30,329,054 |
| 2010-05-13 | 2010-05-11 | 4.039 | 7,518,964 | +271,798 | 1.30% | 30,370,439 |
| 2010-05-12 | 2010-05-10 | 4.039 | 7,247,166 | +1,020 | 1.29% | 29,272,598 |
| 2010-05-11 | 2010-05-07 | 3.961 | 7,246,146 | +680,346 | 1.29% | 28,700,158 |
| 2010-05-10 | 2010-05-06 | 3.961 | 6,565,800 | -665,046 | 1.17% | 26,005,479 |
| 2010-05-07 | 2010-05-05 | 4.098 | 7,230,846 | -40,801 | 1.29% | 29,632,019 |
| 2010-05-06 | 2010-05-04 | 4.176 | 7,271,647 | -362,103 | 1.30% | 30,369,541 |
| 2010-05-05 | 2010-05-03 | 4.157 | 7,633,750 | -19,380 | 1.36% | 31,732,160 |
| 2010-05-04 | 2010-04-30 | 4.078 | 7,653,130 | +37,740 | 1.36% | 31,212,479 |
| 2010-05-03 | 2010-04-29 | 4.137 | 7,615,390 | +26,520 | 1.36% | 31,506,521 |
| 2010-04-30 | 2010-04-28 | 4.294 | 7,588,870 | +12,241 | 1.35% | 32,587,202 |
| 2010-04-29 | 2010-04-27 | 4.255 | 7,576,629 | -148,922 | 1.35% | 32,237,518 |
| 2010-04-28 | 2010-04-26 | 4.431 | 7,725,551 | +55,081 | 1.38% | 34,234,481 |
| 2010-04-27 | 2010-04-23 | 4.588 | 7,670,470 | +412,083 | 1.37% | 35,193,598 |
| 2010-04-26 | 2010-04-22 | 4.490 | 7,258,387 | -57,120 | 1.29% | 32,591,282 |
| 2010-04-23 | 2010-04-21 | 4.569 | 7,315,507 | +16,320 | 1.30% | 33,421,520 |
| 2010-04-22 | 2010-04-20 | 4.333 | 7,299,187 | +707,887 | 1.30% | 31,629,520 |
| 2010-04-21 | 2010-04-19 | 4.216 | 6,591,300 | +2,428,642 | 1.17% | 27,786,598 |
| 2010-04-20 | 2010-04-16 | 4.137 | 4,162,658 | +72,420 | 0.74% | 17,221,819 |
| 2010-04-19 | 2010-04-15 | 4.157 | 4,090,238 | -15,300 | 0.73% | 17,002,402 |
| 2010-04-16 | 2010-04-14 | 4.059 | 4,105,538 | +91,801 | 0.73% | 16,663,501 |
| 2010-04-15 | 2010-04-13 | 4.196 | 4,013,737 | -15,300 | 0.72% | 16,841,801 |
| 2010-04-14 | 2010-04-12 | 3.961 | 4,029,037 | +66,301 | 0.72% | 15,958,000 |
| 2010-04-13 | 2010-04-09 | 4.098 | 3,962,736 | -42,841 | 0.71% | 16,239,299 |
| 2010-04-12 | 2010-04-08 | 4.176 | 4,005,577 | -2,040 | 0.71% | 16,729,021 |
| 2010-04-09 | 2010-04-07 | 4.098 | 4,007,617 | -57,120 | 0.71% | 16,423,221 |
| 2010-04-08 | 2010-04-01 | 3.922 | 4,064,737 | -36,721 | 0.72% | 15,939,999 |
| 2010-04-07 | 2010-03-31 | 3.823 | 4,101,458 | +20,401 | 0.73% | 15,681,901 |
| 2010-04-01 | 2010-03-30 | 3.882 | 4,081,057 | +42,840 | 0.73% | 15,843,958 |
| 2010-03-31 | 2010-03-29 | 3.922 | 4,038,217 | +59,161 | 0.72% | 15,836,000 |
| 2010-03-30 | 2010-03-26 | 3.863 | 3,979,056 | +20,400 | 0.71% | 15,369,938 |
| 2010-03-29 | 2010-03-25 | 3.784 | 3,958,656 | +4,080 | 0.71% | 14,980,659 |
| 2010-03-26 | 2010-03-24 | 3.823 | 3,954,576 | +31,620 | 0.70% | 15,120,299 |
| 2010-03-25 | 2010-03-23 | 3.823 | 3,922,956 | +66,301 | 0.70% | 14,999,400 |
| 2010-03-24 | 2010-03-22 | 3.902 | 3,856,655 | -28,561 | 0.69% | 15,048,379 |
| 2010-03-23 | 2010-03-19 | 3.706 | 3,885,216 | +82,621 | 0.69% | 14,398,021 |
| 2010-03-22 | 2010-03-18 | 3.706 | 3,802,595 | +6,120 | 0.68% | 14,091,840 |
| 2010-03-19 | 2010-03-17 | 3.686 | 3,796,475 | -18,360 | 0.68% | 13,994,721 |
| 2010-03-18 | 2010-03-16 | 3.627 | 3,814,835 | -10,200 | 0.68% | 13,838,000 |
| 2010-03-17 | 2010-03-15 | 3.667 | 3,825,035 | -102,001 | 0.68% | 14,025,000 |
| 2010-03-16 | 2010-03-12 | 3.725 | 3,927,036 | +19,380 | 0.70% | 14,630,000 |
| 2010-03-15 | 2010-03-11 | 3.706 | 3,907,656 | +10,200 | 0.70% | 14,481,181 |
| 2010-03-12 | 2010-03-10 | 3.706 | 3,897,456 | +6,120 | 0.69% | 14,443,381 |
| 2010-03-11 | 2010-03-09 | 3.686 | 3,891,336 | +12,240 | 0.69% | 14,344,401 |
| 2010-03-10 | 2010-03-08 | 3.784 | 3,879,096 | +2,040 | 0.69% | 14,679,582 |
| 2010-03-09 | 2010-03-05 | 3.725 | 3,877,056 | +12,241 | 0.69% | 14,443,802 |
| 2010-03-08 | 2010-03-04 | 3.686 | 3,864,815 | -229,503 | 0.69% | 14,246,638 |
| 2010-03-05 | 2010-03-03 | 3.725 | 4,094,318 | +251,943 | 0.73% | 15,253,202 |
| 2010-03-04 | 2010-03-02 | 3.529 | 3,842,375 | -2,040 | 0.68% | 13,561,199 |
| 2010-03-03 | 2010-03-01 | 3.529 | 3,844,415 | -17,340 | 0.69% | 13,568,399 |
| 2010-03-02 | 2010-02-26 | 3.451 | 3,861,755 | +235,622 | 0.69% | 13,326,719 |
| 2010-03-01 | 2010-02-25 | 3.490 | 3,626,133 | +299,882 | 0.65% | 12,655,799 |
| 2010-02-26 | 2010-02-24 | 3.431 | 3,326,251 | +18,361 | 0.59% | 11,413,502 |
| 2010-02-25 | 2010-02-23 | 3.412 | 3,307,890 | +58,140 | 0.59% | 11,285,639 |
| 2010-02-24 | 2010-02-22 | 3.451 | 3,249,750 | +10,200 | 0.58% | 11,214,721 |
| 2010-02-23 | 2010-02-19 | 3.412 | 3,239,550 | +20,400 | 0.58% | 11,052,481 |
| 2010-02-22 | 2010-02-18 | 3.588 | 3,219,150 | +5,101 | 0.57% | 11,550,962 |
| 2010-02-19 | 2010-02-17 | 3.529 | 3,214,049 | -15,301 | 0.57% | 11,343,598 |
| 2010-02-17 | 2010-02-11 | 3.529 | 3,229,350 | -15,300 | 0.58% | 11,397,601 |
| 2010-02-12 | 2010-02-10 | 3.490 | 3,244,650 | +10,200 | 0.58% | 11,324,361 |
| 2010-02-11 | 2010-02-09 | 3.451 | 3,234,450 | -32,640 | 0.58% | 11,161,921 |
| 2010-02-10 | 2010-02-08 | 3.412 | 3,267,090 | +42,840 | 0.58% | 11,146,440 |
| 2010-02-09 | 2010-02-05 | 3.451 | 3,224,250 | -15,300 | 0.57% | 11,126,721 |
| 2010-02-08 | 2010-02-04 | 3.608 | 3,239,550 | -5,100 | 0.58% | 11,687,681 |
| 2010-02-05 | 2010-02-03 | 3.686 | 3,244,650 | +10,200 | 0.58% | 11,960,561 |
| 2010-02-04 | 2010-02-02 | 3.608 | 3,234,450 | -20,400 | 0.58% | 11,669,281 |
| 2010-02-03 | 2010-02-01 | 3.510 | 3,254,850 | -265,202 | 0.58% | 11,423,781 |
| 2010-02-02 | 2010-01-29 | 3.510 | 3,520,052 | -19,380 | 0.63% | 12,354,579 |
| 2010-02-01 | 2010-01-28 | 3.647 | 3,539,432 | -35,701 | 0.63% | 12,908,398 |
| 2010-01-29 | 2010-01-27 | 3.490 | 3,575,133 | +2,040 | 0.64% | 12,477,801 |
| 2010-01-28 | 2010-01-26 | 3.627 | 3,573,093 | +56,101 | 0.64% | 12,961,101 |
| 2010-01-27 | 2010-01-25 | 3.922 | 3,516,992 | +30,600 | 0.63% | 13,791,999 |
| 2010-01-26 | 2010-01-22 | 3.922 | 3,486,392 | -46,920 | 0.62% | 13,672,000 |
| 2010-01-25 | 2010-01-21 | 3.941 | 3,533,312 | -28,561 | 0.63% | 13,925,278 |
| 2010-01-22 | 2010-01-20 | 4.020 | 3,561,873 | +7,140 | 0.63% | 14,317,201 |
| 2010-01-21 | 2010-01-19 | 4.118 | 3,554,733 | +5,100 | 0.63% | 14,637,002 |
| 2010-01-20 | 2010-01-18 | 4.216 | 3,549,633 | +7,141 | 0.63% | 14,964,002 |
| 2010-01-19 | 2010-01-15 | 4.176 | 3,542,492 | +100,980 | 0.63% | 14,794,978 |
| 2010-01-18 | 2010-01-14 | 4.294 | 3,441,512 | +19,381 | 0.61% | 14,778,122 |
| 2010-01-15 | 2010-01-13 | 4.274 | 3,422,131 | +5,100 | 0.61% | 14,627,798 |
| 2010-01-13 | 2010-01-11 | 4.118 | 3,417,031 | +51,000 | 0.61% | 14,069,999 |
| 2010-01-12 | 2010-01-08 | 4.137 | 3,366,031 | -53,040 | 0.60% | 13,926,001 |
| 2010-01-11 | 2010-01-07 | 3.902 | 3,419,071 | +111,181 | 0.61% | 13,340,959 |
| 2010-01-08 | 2010-01-06 | 3.902 | 3,307,890 | -53,041 | 0.59% | 12,907,139 |
| 2010-01-07 | 2010-01-05 | 3.980 | 3,360,931 | +4,080 | 0.60% | 13,377,701 |
| 2010-01-06 | 2010-01-04 | 3.882 | 3,356,851 | -121,381 | 0.60% | 13,032,361 |
| 2010-01-05 | 2009-12-31 | 3.608 | 3,478,232 | -17,340 | 0.62% | 12,548,800 |
| 2010-01-04 | 2009-12-29 | 3.647 | 3,495,572 | +56,100 | 0.62% | 12,748,440 |
| 2009-12-30 | 2009-12-28 | 3.588 | 3,439,472 | +15,301 | 0.61% | 12,341,522 |
| 2009-12-29 | 2009-12-24 | 3.608 | 3,424,171 | -218,282 | 0.61% | 12,353,759 |
| 2009-12-28 | 2009-12-22 | 3.412 | 3,642,453 | -37,741 | 0.65% | 12,427,079 |
| 2009-12-23 | 2009-12-21 | 3.412 | 3,680,194 | -66,300 | 0.66% | 12,555,841 |
| 2009-12-22 | 2009-12-18 | 3.490 | 3,746,494 | +13,260 | 0.67% | 13,075,879 |
| 2009-12-21 | 2009-12-17 | 3.627 | 3,733,234 | +42,840 | 0.67% | 13,541,999 |
| 2009-12-18 | 2009-12-16 | 3.745 | 3,690,394 | +10,200 | 0.66% | 13,820,761 |
| 2009-12-17 | 2009-12-15 | 3.863 | 3,680,194 | -105,061 | 0.66% | 14,215,521 |
| 2009-12-16 | 2009-12-14 | 3.627 | 3,785,255 | -93,841 | 0.67% | 13,730,701 |
| 2009-12-15 | 2009-12-11 | 3.706 | 3,879,096 | -105,061 | 0.69% | 14,375,342 |
| 2009-12-14 | 2009-12-10 | 3.765 | 3,984,157 | -73,440 | 0.71% | 14,999,042 |
| 2009-12-11 | 2009-12-09 | 3.745 | 4,057,597 | -18,360 | 0.72% | 15,195,959 |
| 2009-12-10 | 2009-12-08 | 3.725 | 4,075,957 | -8,160 | 0.73% | 15,184,799 |
| 2009-12-09 | 2009-12-07 | 3.647 | 4,084,117 | +23,460 | 0.73% | 14,894,878 |
| 2009-12-08 | 2009-12-04 | 3.431 | 4,060,657 | -7,140 | 0.72% | 13,933,499 |
| 2009-12-07 | 2009-12-03 | 3.451 | 4,067,797 | -15,300 | 0.72% | 14,037,759 |
| 2009-12-04 | 2009-12-02 | 3.451 | 4,083,097 | -33,661 | 0.73% | 14,090,558 |
| 2009-12-03 | 2009-12-01 | 3.471 | 4,116,758 | -71,400 | 0.73% | 14,287,441 |
| 2009-12-02 | 2009-11-30 | 3.333 | 4,188,158 | +13,260 | 0.75% | 13,960,399 |
| 2009-12-01 | 2009-11-27 | 3.157 | 4,174,898 | +235,622 | 0.74% | 13,179,459 |
| 2009-11-30 | 2009-11-26 | 3.392 | 3,939,276 | +42,840 | 0.70% | 13,362,520 |
| 2009-11-27 | 2009-11-25 | 3.431 | 3,896,436 | +138,722 | 0.69% | 13,370,001 |
| 2009-11-26 | 2009-11-24 | 3.333 | 3,757,714 | +60,180 | 0.67% | 12,525,598 |
| 2009-11-25 | 2009-11-23 | 3.235 | 3,697,534 | +42,840 | 0.66% | 11,962,500 |
| 2009-11-24 | 2009-11-20 | 3.137 | 3,654,694 | -32,640 | 0.65% | 11,465,602 |
| 2009-11-23 | 2009-11-19 | 3.137 | 3,687,334 | -63,240 | 0.66% | 11,568,001 |
| 2009-11-20 | 2009-11-18 | 3.098 | 3,750,574 | -168,302 | 0.67% | 11,619,319 |
| 2009-11-19 | 2009-11-17 | 3.157 | 3,918,876 | -58,140 | 0.70% | 12,371,240 |
| 2009-11-18 | 2009-11-16 | 3.196 | 3,977,016 | +64,260 | 0.71% | 12,710,738 |
| 2009-11-17 | 2009-11-13 | 3.157 | 3,912,756 | -33,660 | 0.70% | 12,351,920 |
| 2009-11-16 | 2009-11-12 | 3.098 | 3,946,416 | -80,581 | 0.70% | 12,226,039 |
| 2009-11-13 | 2009-11-11 | 3.059 | 4,026,997 | +5,100 | 0.72% | 12,317,760 |
| 2009-11-12 | 2009-11-10 | 2.980 | 4,021,897 | -36,720 | 0.72% | 11,986,720 |
| 2009-11-11 | 2009-11-09 | 2.980 | 4,058,617 | -46,921 | 0.72% | 12,096,159 |
| 2009-11-10 | 2009-11-06 | 2.922 | 4,105,538 | -105,061 | 0.73% | 11,994,501 |
| 2009-11-09 | 2009-11-05 | 2.824 | 4,210,599 | -18,360 | 0.75% | 11,888,641 |
| 2009-11-06 | 2009-11-04 | 2.863 | 4,228,959 | -58,140 | 0.75% | 12,106,321 |
| 2009-11-05 | 2009-11-03 | 2.745 | 4,287,099 | -10,200 | 0.76% | 11,768,399 |
| 2009-11-04 | 2009-11-02 | 2.784 | 4,297,299 | +40,800 | 0.77% | 11,964,919 |
| 2009-11-03 | 2009-10-30 | 2.725 | 4,256,499 | +29,580 | 0.76% | 11,600,940 |
| 2009-11-02 | 2009-10-29 | 2.706 | 4,226,919 | +11,220 | 0.75% | 11,437,441 |
| 2009-10-30 | 2009-10-28 | 2.725 | 4,215,699 | +24,481 | 0.75% | 11,489,741 |
| 2009-10-28 | 2009-10-23 | 2.843 | 4,191,218 | +164,221 | 0.75% | 11,916,099 |
| 2009-10-27 | 2009-10-22 | 2.804 | 4,026,997 | -28,560 | 0.72% | 11,291,280 |
| 2009-10-23 | 2009-10-21 | 2.725 | 4,055,557 | +67,320 | 0.72% | 11,053,279 |
| 2009-10-22 | 2009-10-20 | 2.725 | 3,988,237 | -11,220 | 0.71% | 10,869,801 |
| 2009-10-21 | 2009-10-19 | 2.647 | 3,999,457 | +25,501 | 0.71% | 10,586,701 |
| 2009-10-20 | 2009-10-16 | 2.647 | 3,973,956 | -28,561 | 0.71% | 10,519,199 |
| 2009-10-19 | 2009-10-15 | 2.686 | 4,002,517 | +74,461 | 0.71% | 10,751,761 |
| 2009-10-16 | 2009-10-14 | 2.706 | 3,928,056 | +45,900 | 0.70% | 10,628,760 |
| 2009-10-15 | 2009-10-13 | 2.627 | 3,882,156 | -19,380 | 0.69% | 10,200,081 |
| 2009-10-14 | 2009-10-12 | 2.627 | 3,901,536 | +28,560 | 0.70% | 10,251,001 |
| 2009-10-13 | 2009-10-09 | 2.647 | 3,872,976 | -5,100 | 0.69% | 10,251,901 |
| 2009-10-12 | 2009-10-08 | 2.608 | 3,878,076 | +28,561 | 0.69% | 10,113,321 |
| 2009-10-09 | 2009-10-07 | 2.608 | 3,849,515 | +99,961 | 0.69% | 10,038,839 |
| 2009-10-08 | 2009-10-06 | 2.588 | 3,749,554 | +49,980 | 0.67% | 9,704,639 |
| 2009-10-05 | 2009-09-30 | 2.627 | 3,699,574 | +51,001 | 0.66% | 9,720,360 |
| 2009-10-02 | 2009-09-29 | 2.647 | 3,648,573 | -20,401 | 0.65% | 9,657,899 |
| 2009-09-30 | 2009-09-28 | 2.647 | 3,668,974 | +25,501 | 0.65% | 9,711,901 |
| 2009-09-29 | 2009-09-25 | 2.706 | 3,643,473 | -10,201 | 0.65% | 9,858,719 |
| 2009-09-28 | 2009-09-24 | 2.725 | 3,653,674 | +25,501 | 0.65% | 9,957,961 |
| 2009-09-25 | 2009-09-23 | 2.765 | 3,628,173 | +209,102 | 0.65% | 10,030,739 |
| 2009-09-24 | 2009-09-22 | 2.784 | 3,419,071 | +10,200 | 0.61% | 9,519,679 |
| 2009-09-23 | 2009-09-21 | 2.745 | 3,408,871 | +5,100 | 0.61% | 9,357,599 |
| 2009-09-22 | 2009-09-18 | 2.804 | 3,403,771 | -47,941 | 0.61% | 9,543,819 |
| 2009-09-21 | 2009-09-17 | 2.725 | 3,451,712 | +13,260 | 0.62% | 9,407,521 |
| 2009-09-18 | 2009-09-16 | 2.745 | 3,438,452 | -28,560 | 0.61% | 9,438,801 |
| 2009-09-17 | 2009-09-15 | 2.745 | 3,467,012 | +34,681 | 0.62% | 9,517,201 |
| 2009-09-16 | 2009-09-14 | 2.706 | 3,432,331 | +294,782 | 0.61% | 9,287,399 |
| 2009-09-15 | 2009-09-11 | 3.098 | 3,137,549 | +83,641 | 0.56% | 9,720,161 |
| 2009-09-14 | 2009-09-10 | 3.235 | 3,053,908 | -222,362 | 0.54% | 9,880,200 |
| 2009-09-11 | 2009-09-09 | 3.078 | 3,276,270 | -264,182 | 0.58% | 10,085,680 |
| 2009-09-10 | 2009-09-08 | 2.863 | 3,540,452 | +66,300 | 0.63% | 10,135,319 |
| 2009-09-09 | 2009-09-07 | 2.882 | 3,474,152 | -3,060 | 0.62% | 10,013,640 |
| 2009-09-08 | 2009-09-04 | 2.804 | 3,477,212 | -15,300 | 0.62% | 9,749,740 |
| 2009-09-07 | 2009-09-03 | 2.745 | 3,492,512 | +42,840 | 0.62% | 9,587,200 |
| 2009-09-04 | 2009-09-02 | 2.667 | 3,449,672 | +7,140 | 0.61% | 9,199,041 |
| 2009-09-03 | 2009-09-01 | 2.686 | 3,442,532 | +27,541 | 0.61% | 9,247,501 |
| 2009-09-02 | 2009-08-31 | 2.765 | 3,414,991 | -30,601 | 0.61% | 9,441,359 |
| 2009-09-01 | 2009-08-28 | 2.902 | 3,445,592 | +1,020 | 0.61% | 9,998,881 |
| 2009-08-28 | 2009-08-26 | 2.941 | 3,444,572 | -60,180 | 0.61% | 10,131,001 |
| 2009-08-27 | 2009-08-25 | 2.961 | 3,504,752 | +11,220 | 0.62% | 10,376,720 |
| 2009-08-26 | 2009-08-24 | 2.863 | 3,493,532 | -20,400 | 0.62% | 10,001,000 |
| 2009-08-25 | 2009-08-21 | 2.863 | 3,513,932 | -15,300 | 0.63% | 10,059,399 |
| 2009-08-24 | 2009-08-20 | 2.765 | 3,529,232 | -15,301 | 0.63% | 9,757,199 |
| 2009-08-21 | 2009-08-19 | 2.706 | 3,544,533 | +127,502 | 0.63% | 9,591,001 |
| 2009-08-20 | 2009-08-18 | 2.686 | 3,417,031 | +29,580 | 0.61% | 9,178,999 |
| 2009-08-19 | 2009-08-17 | 2.667 | 3,387,451 | +27,540 | 0.60% | 9,033,120 |
| 2009-08-18 | 2009-08-14 | 2.922 | 3,359,911 | +1,020 | 0.60% | 9,816,121 |
| 2009-08-17 | 2009-08-13 | 2.980 | 3,358,891 | -64,260 | 0.60% | 10,010,721 |
| 2009-08-14 | 2009-08-12 | 3.000 | 3,423,151 | -130,562 | 0.61% | 10,269,359 |
| 2009-08-13 | 2009-08-11 | 2.784 | 3,553,713 | +8,160 | 0.63% | 9,894,561 |
| 2009-08-12 | 2009-08-10 | 2.804 | 3,545,553 | +43,861 | 0.63% | 9,941,361 |
| 2009-08-11 | 2009-08-07 | 2.725 | 3,501,692 | -51,001 | 0.62% | 9,543,740 |
| 2009-08-10 | 2009-08-06 | 2.843 | 3,552,693 | -79,560 | 0.63% | 10,100,701 |
| 2009-08-07 | 2009-08-05 | 2.922 | 3,632,253 | -18,360 | 0.65% | 10,611,779 |
| 2009-08-06 | 2009-08-04 | 3.000 | 3,650,613 | -9,181 | 0.65% | 10,951,739 |
| 2009-08-05 | 2009-08-03 | 3.039 | 3,659,794 | -17,340 | 0.65% | 11,122,801 |
| 2009-08-04 | 2009-07-31 | 3.020 | 3,677,134 | +66,301 | 0.66% | 11,103,401 |
| 2009-08-03 | 2009-07-30 | 2.922 | 3,610,833 | -543,665 | 0.64% | 10,549,200 |
| 2009-07-31 | 2009-07-29 | 3.020 | 4,154,498 | +91,801 | 0.74% | 12,544,840 |
| 2009-07-30 | 2009-07-28 | 3.118 | 4,062,697 | +697,686 | 0.72% | 12,665,939 |
| 2009-07-29 | 2009-07-27 | 2.882 | 3,365,011 | +83,641 | 0.60% | 9,699,060 |
| 2009-07-28 | 2009-07-24 | 2.863 | 3,281,370 | -33,660 | 0.58% | 9,393,640 |
| 2009-07-27 | 2009-07-23 | 2.784 | 3,315,030 | +21,420 | 0.59% | 9,229,999 |
| 2009-07-24 | 2009-07-22 | 2.765 | 3,293,610 | +122,401 | 0.59% | 9,105,779 |
| 2009-07-23 | 2009-07-21 | 2.922 | 3,171,209 | +272,342 | 0.57% | 9,264,820 |
| 2009-07-22 | 2009-07-20 | 2.745 | 2,898,867 | -11,220 | 0.52% | 7,957,601 |
| 2009-07-21 | 2009-07-17 | 2.588 | 2,910,087 | -71,400 | 0.52% | 7,531,921 |
| 2009-07-20 | 2009-07-16 | 2.529 | 2,981,487 | +35,700 | 0.53% | 7,541,339 |
| 2009-07-17 | 2009-07-15 | 2.549 | 2,945,787 | +194,822 | 0.53% | 7,508,800 |
| 2009-07-16 | 2009-07-14 | 2.510 | 2,750,965 | -36,721 | 0.49% | 6,904,319 |
| 2009-07-15 | 2009-07-13 | 2.451 | 2,787,686 | +51,001 | 0.50% | 6,832,501 |
| 2009-07-14 | 2009-07-10 | 2.529 | 2,736,685 | +17,340 | 0.49% | 6,922,140 |
| 2009-07-13 | 2009-07-09 | 2.647 | 2,719,345 | -35,700 | 0.48% | 7,198,200 |
| 2009-07-10 | 2009-07-08 | 2.451 | 2,755,045 | +15,300 | 0.49% | 6,752,499 |
| 2009-07-09 | 2009-07-07 | 2.451 | 2,739,745 | +25,500 | 0.49% | 6,715,000 |
| 2009-07-08 | 2009-07-06 | 2.490 | 2,714,245 | -69,361 | 0.48% | 6,758,940 |
| 2009-07-07 | 2009-07-03 | 2.471 | 2,783,606 | +23,461 | 0.50% | 6,877,081 |
| 2009-07-06 | 2009-07-02 | 2.510 | 2,760,145 | -7,140 | 0.49% | 6,927,359 |
| 2009-07-03 | 2009-06-30 | 2.451 | 2,767,285 | +7,140 | 0.49% | 6,782,499 |
| 2009-07-02 | 2009-06-29 | 2.569 | 2,760,145 | -5,100 | 0.49% | 7,089,719 |
| 2009-06-30 | 2009-06-26 | 2.608 | 2,765,245 | +2,040 | 0.49% | 7,211,259 |
| 2009-06-29 | 2009-06-25 | 2.569 | 2,763,205 | +5,100 | 0.49% | 7,097,579 |
| 2009-06-26 | 2009-06-24 | 2.549 | 2,758,105 | +10,200 | 0.49% | 7,030,399 |
| 2009-06-24 | 2009-06-22 | 2.647 | 2,747,905 | +15,300 | 0.49% | 7,273,799 |
| 2009-06-23 | 2009-06-19 | 2.647 | 2,732,605 | +25,500 | 0.49% | 7,233,300 |
| 2009-06-22 | 2009-06-18 | 2.745 | 2,707,105 | -4,080 | 0.48% | 7,431,200 |
| 2009-06-19 | 2009-06-17 | 2.745 | 2,711,185 | -42,840 | 0.48% | 7,442,400 |
| 2009-06-18 | 2009-06-16 | 2.588 | 2,754,025 | -11,220 | 0.49% | 7,127,999 |
| 2009-06-17 | 2009-06-15 | 2.706 | 2,765,245 | +13,260 | 0.49% | 7,482,359 |
| 2009-06-16 | 2009-06-12 | 2.765 | 2,751,985 | -269,283 | 0.49% | 7,608,359 |
| 2009-06-15 | 2009-06-11 | 2.431 | 3,021,268 | +10,200 | 0.54% | 7,345,761 |
| 2009-06-12 | 2009-06-10 | 2.412 | 3,011,068 | +11,220 | 0.54% | 7,261,921 |
| 2009-06-11 | 2009-06-09 | 2.392 | 2,999,848 | -182,581 | 0.53% | 7,176,041 |
| 2009-06-10 | 2009-06-08 | 2.569 | 3,182,429 | +57,120 | 0.57% | 8,174,400 |
| 2009-06-09 | 2009-06-05 | 2.588 | 3,125,309 | -7,140 | 0.56% | 8,088,961 |
| 2009-06-08 | 2009-06-04 | 2.549 | 3,132,449 | +55,081 | 0.56% | 7,984,601 |
| 2009-06-05 | 2009-06-03 | 2.686 | 3,077,368 | +13,260 | 0.55% | 8,266,579 |
| 2009-06-04 | 2009-06-02 | 2.667 | 3,064,108 | +7,140 | 0.55% | 8,170,880 |
| 2009-06-03 | 2009-06-01 | 2.667 | 3,056,968 | +91,801 | 0.54% | 8,151,840 |
| 2009-06-02 | 2009-05-29 | 2.686 | 2,965,167 | -39,781 | 0.53% | 7,965,179 |
| 2009-06-01 | 2009-05-27 | 2.667 | 3,004,948 | +247,863 | 0.54% | 8,013,121 |
| 2009-05-29 | 2009-05-26 | 2.588 | 2,757,085 | +43,860 | 0.49% | 7,135,919 |
| 2009-05-27 | 2009-05-25 | 2.667 | 2,713,225 | -45,900 | 0.48% | 7,235,200 |
| 2009-05-26 | 2009-05-22 | 2.529 | 2,759,125 | +74,460 | 0.49% | 6,978,899 |
| 2009-05-25 | 2009-05-21 | 2.647 | 2,684,665 | +85,681 | 0.48% | 7,106,401 |
| 2009-05-22 | 2009-05-20 | 2.941 | 2,598,984 | -79,561 | 0.46% | 7,644,000 |
| 2009-05-21 | 2009-05-19 | 2.529 | 2,678,545 | -83,640 | 0.48% | 6,775,081 |
| 2009-05-20 | 2009-05-18 | 2.373 | 2,762,185 | -61,201 | 0.49% | 6,553,359 |
| 2009-05-19 | 2009-05-15 | 2.216 | 2,823,386 | -161,161 | 0.50% | 6,255,680 |
| 2009-05-18 | 2009-05-14 | 2.098 | 2,984,547 | +6,120 | 0.53% | 6,261,639 |
| 2009-05-14 | 2009-05-12 | 2.059 | 2,978,427 | +66,300 | 0.53% | 6,131,999 |
| 2009-05-13 | 2009-05-11 | 1.980 | 2,912,127 | -7,140 | 0.52% | 5,767,101 |
| 2009-05-12 | 2009-05-08 | 2.078 | 2,919,267 | +7,140 | 0.52% | 6,067,440 |
| 2009-05-11 | 2009-05-07 | 2.059 | 2,912,127 | +76,501 | 0.52% | 5,995,501 |
| 2009-05-08 | 2009-05-06 | 2.157 | 2,835,626 | -35,700 | 0.51% | 6,116,000 |
| 2009-05-07 | 2009-05-05 | 2.000 | 2,871,326 | +54,060 | 0.51% | 5,742,599 |
| 2009-05-06 | 2009-05-04 | 2.020 | 2,817,266 | -114,241 | 0.50% | 5,689,720 |
| 2009-05-05 | 2009-04-30 | 1.882 | 2,931,507 | -10,200 | 0.52% | 5,518,080 |
| 2009-05-04 | 2009-04-29 | 1.843 | 2,941,707 | -106,081 | 0.52% | 5,421,920 |
| 2009-04-30 | 2009-04-28 | 1.725 | 3,047,788 | -13,260 | 0.54% | 5,258,880 |
| 2009-04-29 | 2009-04-27 | 1.863 | 3,061,048 | -39,780 | 0.55% | 5,701,900 |
| 2009-04-28 | 2009-04-24 | 2.059 | 3,100,828 | -114,241 | 0.55% | 6,383,999 |
| 2009-04-27 | 2009-04-23 | 1.941 | 3,215,069 | +108,121 | 0.57% | 6,240,959 |
| 2009-04-24 | 2009-04-22 | 1.941 | 3,106,948 | -233,583 | 0.55% | 6,031,079 |
| 2009-04-23 | 2009-04-21 | 1.647 | 3,340,531 | -72,420 | 0.60% | 5,502,001 |
| 2009-04-22 | 2009-04-20 | 1.647 | 3,412,951 | +182,581 | 0.61% | 5,621,280 |
| 2009-04-21 | 2009-04-17 | 1.725 | 3,230,370 | -134,641 | 0.58% | 5,573,921 |
| 2009-04-20 | 2009-04-16 | 1.824 | 3,365,011 | +26,520 | 0.60% | 6,136,140 |
| 2009-04-17 | 2009-04-15 | 1.843 | 3,338,491 | +95,881 | 0.59% | 6,153,241 |
| 2009-04-16 | 2009-04-14 | 1.824 | 3,242,610 | +200,942 | 0.58% | 5,912,940 |
| 2009-04-15 | 2009-04-09 | 1.569 | 3,041,668 | +77,521 | 0.54% | 4,771,200 |
| 2009-04-14 | 2009-04-08 | 1.569 | 2,964,147 | +10,200 | 0.53% | 4,649,600 |
| 2009-04-09 | 2009-04-07 | 1.569 | 2,953,947 | +90,781 | 0.53% | 4,633,600 |
| 2009-04-08 | 2009-04-06 | 1.549 | 2,863,166 | -91,801 | 0.51% | 4,435,060 |
| 2009-04-07 | 2009-04-03 | 1.314 | 2,954,967 | -61,201 | 0.53% | 3,881,980 |
| 2009-04-06 | 2009-04-02 | 1.314 | 3,016,168 | -138,721 | 0.54% | 3,962,380 |
| 2009-04-03 | 2009-04-01 | 1.235 | 3,154,889 | +40,800 | 0.56% | 3,897,180 |
| 2009-04-01 | 2009-03-30 | 1.216 | 3,114,089 | +25,501 | 0.55% | 3,785,721 |
| 2009-03-31 | 2009-03-27 | 1.274 | 3,088,588 | -30,601 | 0.55% | 3,936,400 |
| 2009-03-30 | 2009-03-26 | 1.255 | 3,119,189 | +24,481 | 0.56% | 3,914,240 |
| 2009-03-27 | 2009-03-25 | 1.216 | 3,094,708 | -10,200 | 0.55% | 3,762,160 |
| 2009-03-25 | 2009-03-23 | 1.216 | 3,104,908 | +40,800 | 0.55% | 3,774,559 |
| 2009-03-24 | 2009-03-20 | 1.176 | 3,064,108 | +1,020 | 0.55% | 3,604,800 |
| 2009-03-23 | 2009-03-19 | 1.216 | 3,063,088 | -6,120 | 0.55% | 3,723,720 |
| 2009-03-20 | 2009-03-18 | 1.235 | 3,069,208 | -99,961 | 0.55% | 3,791,340 |
| 2009-03-18 | 2009-03-16 | 1.176 | 3,169,169 | -40,800 | 0.56% | 3,728,400 |
| 2009-03-17 | 2009-03-13 | 1.157 | 3,209,969 | -5,100 | 0.57% | 3,713,459 |
| 2009-03-16 | 2009-03-12 | 1.137 | 3,215,069 | -25,501 | 0.57% | 3,656,319 |
| 2009-03-11 | 2009-03-09 | 1.098 | 3,240,570 | +25,501 | 0.58% | 3,558,240 |
| 2009-03-09 | 2009-03-05 | 1.157 | 3,215,069 | -25,501 | 0.57% | 3,719,359 |
| 2009-03-06 | 2009-03-04 | 1.196 | 3,240,570 | -5,100 | 0.58% | 3,875,940 |
| 2009-03-05 | 2009-03-03 | 1.118 | 3,245,670 | +25,500 | 0.58% | 3,627,480 |
| 2009-02-26 | 2009-02-24 | 1.137 | 3,220,170 | -5,100 | 0.57% | 3,662,121 |
| 2009-02-23 | 2009-02-19 | 1.216 | 3,225,270 | +5,100 | 0.57% | 3,920,881 |
| 2009-02-19 | 2009-02-17 | 1.196 | 3,220,170 | +12,241 | 0.57% | 3,851,541 |
| 2009-02-16 | 2009-02-12 | 1.216 | 3,207,929 | +10,200 | 0.57% | 3,899,799 |
| 2009-02-12 | 2009-02-10 | 1.255 | 3,197,729 | +11,220 | 0.57% | 4,012,800 |
| 2009-02-11 | 2009-02-09 | 1.274 | 3,186,509 | +5,100 | 0.57% | 4,061,200 |
| 2009-02-10 | 2009-02-06 | 1.294 | 3,181,409 | -8,160 | 0.57% | 4,117,080 |
| 2009-02-09 | 2009-02-05 | 1.255 | 3,189,569 | -5,100 | 0.57% | 4,002,560 |
| 2009-02-06 | 2009-02-04 | 1.274 | 3,194,669 | -56,101 | 0.57% | 4,071,600 |
| 2009-02-05 | 2009-02-03 | 1.235 | 3,250,770 | +51,001 | 0.58% | 4,015,620 |
| 2009-02-04 | 2009-02-02 | 1.216 | 3,199,769 | -25,501 | 0.57% | 3,889,880 |
| 2009-02-03 | 2009-01-30 | 1.274 | 3,225,270 | -5,100 | 0.57% | 4,110,601 |
| 2009-02-02 | 2009-01-29 | 1.157 | 3,230,370 | -10,200 | 0.58% | 3,737,060 |
| 2009-01-29 | 2009-01-22 | 1.157 | 3,240,570 | -61,200 | 0.58% | 3,748,860 |
| 2009-01-22 | 2009-01-20 | 1.137 | 3,301,770 | -11,220 | 0.59% | 3,754,920 |
| 2009-01-20 | 2009-01-16 | 1.196 | 3,312,990 | +15,300 | 0.59% | 3,962,560 |
| 2009-01-19 | 2009-01-15 | 1.176 | 3,297,690 | +45,900 | 0.59% | 3,879,600 |
| 2009-01-16 | 2009-01-14 | 1.216 | 3,251,790 | +20,400 | 0.58% | 3,953,120 |
| 2009-01-15 | 2009-01-13 | 1.176 | 3,231,390 | -5,100 | 0.58% | 3,801,600 |
| 2009-01-14 | 2009-01-12 | 1.216 | 3,236,490 | -10,200 | 0.58% | 3,934,520 |
| 2009-01-13 | 2009-01-09 | 1.274 | 3,246,690 | +20,400 | 0.58% | 4,137,900 |
| 2009-01-12 | 2009-01-08 | 1.235 | 3,226,290 | -14,280 | 0.57% | 3,985,381 |
| 2009-01-09 | 2009-01-07 | 1.274 | 3,240,570 | +37,741 | 0.58% | 4,130,100 |
| 2009-01-08 | 2009-01-06 | 1.333 | 3,202,829 | -46,921 | 0.57% | 4,270,400 |
| 2009-01-07 | 2009-01-05 | 1.274 | 3,249,750 | +26,520 | 0.58% | 4,141,800 |
| 2009-01-06 | 2009-01-02 | 1.216 | 3,223,230 | -312,122 | 0.57% | 3,918,401 |
| 2009-01-05 | 2008-12-31 | 1.098 | 3,535,352 | +142,801 | 0.63% | 3,881,920 |
| 2009-01-02 | 2008-12-29 | 1.137 | 3,392,551 | -11,220 | 0.60% | 3,858,160 |
| 2008-12-30 | 2008-12-24 | 1.078 | 3,403,771 | +4,080 | 0.61% | 3,670,700 |
| 2008-12-29 | 2008-12-22 | 1.118 | 3,399,691 | +9,180 | 0.61% | 3,799,620 |
| 2008-12-23 | 2008-12-19 | 1.196 | 3,390,511 | -127,501 | 0.60% | 4,055,280 |
| 2008-12-22 | 2008-12-18 | 1.176 | 3,518,012 | -25,500 | 0.63% | 4,138,800 |
| 2008-12-19 | 2008-12-17 | 1.098 | 3,543,512 | -142,802 | 0.63% | 3,890,879 |
| 2008-12-18 | 2008-12-16 | 1.020 | 3,686,314 | -15,300 | 0.66% | 3,758,560 |
| 2008-12-17 | 2008-12-15 | 1.039 | 3,701,614 | +10,200 | 0.66% | 3,846,740 |
| 2008-12-16 | 2008-12-12 | 1.039 | 3,691,414 | +135,661 | 0.66% | 3,836,140 |
| 2008-12-15 | 2008-12-11 | 1.157 | 3,555,753 | +150,962 | 0.63% | 4,113,480 |
| 2008-12-12 | 2008-12-10 | 1.059 | 3,404,791 | -123,421 | 0.61% | 3,605,040 |
| 2008-12-11 | 2008-12-09 | 0.951 | 3,528,212 | -1,020 | 0.63% | 3,355,230 |
| 2008-12-09 | 2008-12-05 | 0.941 | 3,529,232 | +25,500 | 0.63% | 3,321,600 |
| 2008-12-08 | 2008-12-04 | 0.951 | 3,503,732 | +15,300 | 0.62% | 3,331,950 |
| 2008-12-05 | 2008-12-03 | 0.922 | 3,488,432 | +10,200 | 0.62% | 3,214,800 |
| 2008-11-27 | 2008-11-25 | 0.873 | 3,478,232 | +51,001 | 0.62% | 3,034,900 |
| 2008-11-26 | 2008-11-24 | 0.873 | 3,427,231 | +15,300 | 0.61% | 2,990,400 |
| 2008-11-25 | 2008-11-21 | 0.892 | 3,411,931 | -10,200 | 0.61% | 3,043,950 |
| 2008-11-24 | 2008-11-20 | 0.912 | 3,422,131 | -10,200 | 0.61% | 3,120,150 |
| 2008-11-20 | 2008-11-18 | 0.951 | 3,432,331 | -3,061 | 0.61% | 3,264,050 |
| 2008-11-19 | 2008-11-17 | 0.980 | 3,435,392 | +15,301 | 0.61% | 3,368,000 |
| 2008-11-18 | 2008-11-14 | 0.961 | 3,420,091 | -12,240 | 0.61% | 3,285,940 |
| 2008-11-14 | 2008-11-12 | 0.961 | 3,432,331 | +9,180 | 0.61% | 3,297,700 |
| 2008-11-13 | 2008-11-11 | 0.922 | 3,423,151 | +91,800 | 0.61% | 3,154,640 |
| 2008-11-12 | 2008-11-10 | 0.902 | 3,331,351 | -30,600 | 0.59% | 3,004,720 |
| 2008-11-11 | 2008-11-07 | 0.804 | 3,361,951 | +24,480 | 0.60% | 2,702,720 |
| 2008-11-07 | 2008-11-05 | 0.824 | 3,337,471 | +36,721 | 0.59% | 2,748,480 |
| 2008-11-06 | 2008-11-04 | 0.843 | 3,300,750 | -5,100 | 0.59% | 2,782,960 |
| 2008-11-04 | 2008-10-31 | 0.765 | 3,305,850 | +20,400 | 0.59% | 2,527,980 |
| 2008-10-30 | 2008-10-28 | 0.598 | 3,285,450 | -15,300 | 0.59% | 1,964,810 |
| 2008-10-28 | 2008-10-24 | 0.588 | 3,300,750 | -26,521 | 0.59% | 1,941,600 |
| 2008-10-27 | 2008-10-23 | 0.765 | 3,327,271 | +10,201 | 0.59% | 2,544,360 |
| 2008-10-22 | 2008-10-20 | 1.000 | 3,317,070 | -27,541 | 0.59% | 3,317,040 |
| 2008-10-21 | 2008-10-17 | 0.980 | 3,344,611 | -4,080 | 0.60% | 3,279,000 |
| 2008-10-20 | 2008-10-16 | 1.020 | 3,348,691 | -33,660 | 0.60% | 3,414,320 |
| 2008-10-17 | 2008-10-15 | 1.098 | 3,382,351 | -8,160 | 0.60% | 3,713,920 |
| 2008-10-16 | 2008-10-14 | 1.118 | 3,390,511 | +70,381 | 0.60% | 3,789,360 |
| 2008-10-15 | 2008-10-13 | 1.098 | 3,320,130 | -15,301 | 0.59% | 3,645,600 |
| 2008-10-14 | 2008-10-10 | 1.098 | 3,335,431 | -40,800 | 0.59% | 3,662,400 |
| 2008-10-13 | 2008-10-09 | 1.196 | 3,376,231 | -5,100 | 0.60% | 4,038,200 |
| 2008-10-10 | 2008-10-08 | 1.137 | 3,381,331 | -10,200 | 0.60% | 3,845,400 |
| 2008-10-09 | 2008-10-06 | 1.235 | 3,391,531 | +4,080 | 0.60% | 4,189,500 |
| 2008-10-08 | 2008-10-03 | 1.274 | 3,387,451 | -120,361 | 0.60% | 4,317,300 |
| 2008-10-06 | 2008-10-02 | 1.216 | 3,507,812 | -25,500 | 0.63% | 4,264,360 |
| 2008-10-03 | 2008-09-30 | 1.157 | 3,533,312 | +102,001 | 0.63% | 4,087,520 |
| 2008-10-02 | 2008-09-29 | 1.176 | 3,431,311 | +75,480 | 0.61% | 4,036,799 |
| 2008-09-30 | 2008-09-26 | 1.176 | 3,355,831 | +63,241 | 0.60% | 3,948,000 |
| 2008-09-29 | 2008-09-25 | 1.176 | 3,292,590 | +15,300 | 0.59% | 3,873,600 |
| 2008-09-26 | 2008-09-24 | 1.176 | 3,277,290 | -1,020 | 0.58% | 3,855,600 |
| 2008-09-25 | 2008-09-23 | 1.176 | 3,278,310 | +9,180 | 0.58% | 3,856,800 |
| 2008-09-24 | 2008-09-22 | 1.235 | 3,269,130 | -1,020 | 0.58% | 4,038,300 |
| 2008-09-23 | 2008-09-19 | 1.255 | 3,270,150 | -31,620 | 0.58% | 4,103,680 |
| 2008-09-22 | 2008-09-18 | 1.176 | 3,301,770 | +25,500 | 0.59% | 3,884,400 |
| 2008-09-19 | 2008-09-17 | 1.235 | 3,276,270 | +4,080 | 0.58% | 4,047,120 |
| 2008-09-18 | 2008-09-16 | 1.235 | 3,272,190 | -25,500 | 0.58% | 4,042,080 |
| 2008-09-17 | 2008-09-12 | 1.235 | 3,297,690 | +84,661 | 0.59% | 4,073,580 |
| 2008-09-16 | 2008-09-11 | 1.176 | 3,213,029 | +39,780 | 0.57% | 3,779,999 |
| 2008-09-12 | 2008-09-10 | 1.255 | 3,173,249 | +6,120 | 0.57% | 3,982,080 |
| 2008-09-11 | 2008-09-09 | 1.294 | 3,167,129 | +3,060 | 0.56% | 4,098,600 |
| 2008-09-09 | 2008-09-05 | 1.255 | 3,164,069 | -26,520 | 0.56% | 3,970,560 |
| 2008-09-08 | 2008-09-04 | 1.274 | 3,190,589 | -128,521 | 0.57% | 4,066,400 |
| 2008-09-05 | 2008-09-03 | 1.255 | 3,319,110 | -30,601 | 0.59% | 4,165,119 |
| 2008-09-04 | 2008-09-02 | 1.294 | 3,349,711 | -102,001 | 0.60% | 4,334,880 |
| 2008-09-02 | 2008-08-29 | 1.294 | 3,451,712 | +127,502 | 0.62% | 4,466,880 |
| 2008-09-01 | 2008-08-28 | 1.235 | 3,324,210 | +12,240 | 0.59% | 4,106,339 |
| 2008-08-25 | 2008-08-20 | 1.274 | 3,311,970 | -1,020 | 0.59% | 4,221,100 |
| 2008-08-21 | 2008-08-19 | 1.176 | 3,312,990 | -2,040 | 0.59% | 3,897,600 |
| 2008-08-19 | 2008-08-15 | 1.294 | 3,315,030 | +22,440 | 0.59% | 4,289,999 |
| 2008-08-15 | 2008-08-13 | 1.314 | 3,292,590 | +11,220 | 0.59% | 4,325,520 |
| 2008-08-14 | 2008-08-12 | 1.353 | 3,281,370 | -21,420 | 0.58% | 4,439,460 |
| 2008-08-13 | 2008-08-11 | 1.373 | 3,302,790 | +38,760 | 0.59% | 4,533,200 |
| 2008-08-12 | 2008-08-08 | 1.451 | 3,264,030 | -1,020 | 0.58% | 4,736,000 |
| 2008-08-11 | 2008-08-07 | 1.490 | 3,265,050 | +29,580 | 0.58% | 4,865,520 |
| 2008-08-08 | 2008-08-05 | 1.490 | 3,235,470 | -35,700 | 0.58% | 4,821,440 |
| 2008-08-05 | 2008-08-01 | 1.569 | 3,271,170 | -172,382 | 0.58% | 5,131,200 |
| 2008-08-04 | 2008-07-31 | 1.510 | 3,443,552 | -3,060 | 0.61% | 5,199,041 |
| 2008-08-01 | 2008-07-30 | 1.569 | 3,446,612 | -4,080 | 0.61% | 5,406,401 |
| 2008-07-31 | 2008-07-29 | 1.569 | 3,450,692 | -56,100 | 0.61% | 5,412,801 |
| 2008-07-30 | 2008-07-28 | 1.588 | 3,506,792 | -40,801 | 0.62% | 5,569,560 |
| 2008-07-29 | 2008-07-25 | 1.529 | 3,547,593 | +34,681 | 0.63% | 5,425,681 |
| 2008-07-28 | 2008-07-24 | 1.549 | 3,512,912 | -5,100 | 0.63% | 5,441,520 |
| 2008-07-25 | 2008-07-23 | 1.588 | 3,518,012 | +46,920 | 0.63% | 5,587,380 |
| 2008-07-24 | 2008-07-22 | 1.549 | 3,471,092 | -11,220 | 0.62% | 5,376,740 |
| 2008-07-23 | 2008-07-21 | 1.569 | 3,482,312 | +7,140 | 0.62% | 5,462,400 |
| 2008-07-22 | 2008-07-18 | 1.490 | 3,475,172 | -27,540 | 0.62% | 5,178,640 |
| 2008-07-21 | 2008-07-17 | 1.490 | 3,502,712 | +51,000 | 0.62% | 5,219,680 |
| 2008-07-18 | 2008-07-16 | 1.451 | 3,451,712 | -104,041 | 0.62% | 5,008,321 |
| 2008-07-17 | 2008-07-15 | 1.451 | 3,555,753 | +44,881 | 0.63% | 5,159,281 |
| 2008-07-16 | 2008-07-14 | 1.549 | 3,510,872 | -22,440 | 0.63% | 5,438,360 |
| 2008-07-15 | 2008-07-11 | 1.569 | 3,533,312 | -110,161 | 0.63% | 5,542,399 |
| 2008-07-14 | 2008-07-10 | 1.451 | 3,643,473 | +153,001 | 0.65% | 5,286,559 |
| 2008-07-11 | 2008-07-09 | 1.471 | 3,490,472 | +63,241 | 0.62% | 5,133,000 |
| 2008-07-10 | 2008-07-08 | 1.471 | 3,427,231 | +53,040 | 0.61% | 5,039,999 |
| 2008-07-09 | 2008-07-07 | 1.608 | 3,374,191 | +25,500 | 0.60% | 5,425,120 |
| 2008-07-08 | 2008-07-04 | 1.549 | 3,348,691 | +4,080 | 0.60% | 5,187,140 |
| 2008-07-07 | 2008-07-03 | 1.588 | 3,344,611 | +61,201 | 0.60% | 5,311,981 |
| 2008-07-04 | 2008-07-02 | 1.686 | 3,283,410 | +285,603 | 0.59% | 5,536,680 |
| 2008-07-03 | 2008-06-30 | 1.725 | 2,997,807 | +35,700 | 0.53% | 5,172,639 |
| 2008-07-02 | 2008-06-27 | 1.725 | 2,962,107 | +104,041 | 0.53% | 5,111,040 |
| 2008-06-30 | 2008-06-26 | 1.804 | 2,858,066 | +87,721 | 0.51% | 5,155,680 |
| 2008-06-27 | 2008-06-25 | 1.765 | 2,770,345 | +105,061 | 0.49% | 4,888,799 |
| 2008-06-26 | 2008-06-24 | 1.686 | 2,665,284 | +138,721 | 0.48% | 4,494,359 |
| 2008-06-25 | 2008-06-23 | 1.745 | 2,526,563 | +209,102 | 0.45% | 4,409,060 |
| 2008-06-24 | 2008-06-20 | 1.804 | 2,317,461 | -82,621 | 0.41% | 4,180,480 |
| 2008-06-23 | 2008-06-19 | 1.725 | 2,400,082 | +445,744 | 0.43% | 4,141,280 |
| 2008-06-20 | 2008-06-18 | 1.941 | 1,954,338 | +198,902 | 0.35% | 3,793,680 |
| 2008-06-19 | 2008-06-17 | 1.980 | 1,755,436 | +43,860 | 0.31% | 3,476,420 |
| 2008-06-18 | 2008-06-16 | 1.980 | 1,711,576 | +440,644 | 0.31% | 3,389,561 |
| 2008-06-17 | 2008-06-13 | 2.059 | 1,270,932 | 0.23% | 2,616,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy