History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-09-26 | 2024-09-24 | 0.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.360 | 0 | -334,000 | ||
| 2024-08-08 | 2024-08-06 | 0.345 | 334,000 | -200,000 | 0.01% | 115,230 |
| 2024-06-20 | 2024-06-18 | 0.325 | 534,000 | -90,000 | 0.02% | 173,550 |
| 2024-06-17 | 2024-06-13 | 0.330 | 624,000 | -70,000 | 0.02% | 205,920 |
| 2022-01-04 | 2021-12-31 | 0.355 | 694,000 | -20,000 | 0.03% | 246,370 |
| 2021-07-29 | 2021-07-27 | 0.214 | 714,000 | -30,000 | 0.03% | 152,796 |
| 2021-03-26 | 2021-03-24 | 0.239 | 744,000 | -140,000 | 0.03% | 177,816 |
| 2021-03-25 | 2021-03-23 | 0.244 | 884,000 | -160,000 | 0.03% | 215,696 |
| 2021-03-19 | 2021-03-17 | 0.280 | 1,044,000 | +320,000 | 0.04% | 292,320 |
| 2021-02-23 | 2021-02-19 | 0.295 | 724,000 | +10,000 | 0.03% | 213,580 |
| 2021-02-22 | 2021-02-18 | 0.310 | 714,000 | +20,000 | 0.03% | 221,340 |
| 2021-02-16 | 2021-02-09 | 0.270 | 694,000 | -10,000 | 0.03% | 187,380 |
| 2021-01-27 | 2021-01-25 | 0.187 | 704,000 | -20,000 | 0.03% | 131,648 |
| 2021-01-25 | 2021-01-21 | 0.179 | 724,000 | +30,000 | 0.03% | 129,596 |
| 2020-09-24 | 2020-09-22 | 0.163 | 694,000 | -20,000 | 0.03% | 113,122 |
| 2020-08-26 | 2020-08-24 | 0.172 | 714,000 | -10,000 | 0.03% | 122,808 |
| 2020-08-14 | 2020-08-12 | 0.167 | 724,000 | +30,000 | 0.03% | 120,908 |
| 2018-11-06 | 2018-11-02 | 0.300 | 694,000 | +80,000 | 0.03% | 208,200 |
| 2018-09-10 | 2018-09-06 | 0.335 | 614,000 | -160,000 | 0.02% | 205,690 |
| 2018-08-29 | 2018-08-27 | 0.380 | 774,000 | -500,000 | 0.03% | 294,120 |
| 2018-08-24 | 2018-08-22 | 0.380 | 1,274,000 | +200,000 | 0.05% | 484,120 |
| 2018-08-23 | 2018-08-21 | 0.365 | 1,074,000 | +300,000 | 0.04% | 392,010 |
| 2018-08-15 | 2018-08-13 | 0.370 | 774,000 | +60,000 | 0.03% | 286,380 |
| 2018-06-29 | 2018-06-27 | 0.390 | 714,000 | -10,000 | 0.03% | 278,460 |
| 2018-06-07 | 2018-06-05 | 0.435 | 724,000 | -20,000 | 0.03% | 314,940 |
| 2018-03-13 | 2018-03-09 | 0.500 | 744,000 | +60,000 | 0.03% | 372,000 |
| 2018-03-06 | 2018-03-02 | 0.475 | 684,000 | -100,000 | 0.03% | 324,900 |
| 2018-03-05 | 2018-03-01 | 0.495 | 784,000 | +100,000 | 0.03% | 388,080 |
| 2018-01-25 | 2018-01-23 | 0.550 | 684,000 | -500,000 | 0.03% | 376,200 |
| 2018-01-24 | 2018-01-22 | 0.530 | 1,184,000 | -300,000 | 0.04% | 627,520 |
| 2018-01-22 | 2018-01-18 | 0.530 | 1,484,000 | +100,000 | 0.05% | 786,520 |
| 2018-01-19 | 2018-01-17 | 0.540 | 1,384,000 | +200,000 | 0.05% | 747,360 |
| 2018-01-18 | 2018-01-16 | 0.570 | 1,184,000 | +14,000 | 0.04% | 674,880 |
| 2018-01-17 | 2018-01-15 | 0.560 | 1,170,000 | +320,000 | 0.04% | 655,200 |
| 2018-01-16 | 2018-01-12 | 0.550 | 850,000 | -114,000 | 0.03% | 467,500 |
| 2018-01-15 | 2018-01-11 | 0.560 | 964,000 | -60,000 | 0.04% | 539,840 |
| 2018-01-12 | 2018-01-10 | 0.530 | 1,024,000 | +60,000 | 0.04% | 542,720 |
| 2018-01-11 | 2018-01-09 | 0.570 | 964,000 | +128,000 | 0.04% | 549,480 |
| 2018-01-10 | 2018-01-08 | 0.560 | 836,000 | -68,000 | 0.03% | 468,160 |
| 2018-01-08 | 2018-01-04 | 0.510 | 904,000 | +400,000 | 0.03% | 461,040 |
| 2018-01-05 | 2018-01-03 | 0.500 | 504,000 | -200,000 | 0.02% | 252,000 |
| 2018-01-04 | 2018-01-02 | 0.480 | 704,000 | -400,000 | 0.03% | 337,920 |
| 2018-01-02 | 2017-12-28 | 0.490 | 1,104,000 | +400,000 | 0.04% | 540,960 |
| 2017-12-29 | 2017-12-27 | 0.500 | 704,000 | +200,000 | 0.03% | 352,000 |
| 2017-12-19 | 2017-12-15 | 0.460 | 504,000 | -100,000 | 0.02% | 231,840 |
| 2017-12-18 | 2017-12-14 | 0.460 | 604,000 | +100,000 | 0.02% | 277,840 |
| 2017-11-21 | 2017-11-17 | 0.550 | 504,000 | +100,000 | 0.02% | 277,200 |
| 2017-11-20 | 2017-11-16 | 0.600 | 404,000 | +140,000 | 0.01% | 242,400 |
| 2017-11-09 | 2017-11-07 | 0.760 | 264,000 | -100,000 | 0.01% | 200,640 |
| 2017-11-08 | 2017-11-06 | 0.640 | 364,000 | -136,000 | 0.01% | 232,960 |
| 2017-11-07 | 2017-11-03 | 0.620 | 500,000 | +100,000 | 0.02% | 310,000 |
| 2017-11-03 | 2017-11-01 | 0.640 | 400,000 | +26,000 | 0.01% | 256,000 |
| 2017-10-30 | 2017-10-26 | 0.530 | 374,000 | -200,000 | 0.01% | 198,220 |
| 2017-10-27 | 2017-10-25 | 0.540 | 574,000 | +200,000 | 0.02% | 309,960 |
| 2017-10-20 | 2017-10-18 | 0.530 | 374,000 | +40,000 | 0.01% | 198,220 |
| 2017-08-21 | 2017-08-17 | 0.390 | 334,000 | -180,000 | 0.01% | 130,260 |
| 2017-06-22 | 2017-06-20 | 0.470 | 514,000 | -30,000 | 0.02% | 241,580 |
| 2017-06-05 | 2017-06-01 | 0.500 | 544,000 | -50,000 | 0.02% | 272,000 |
| 2017-05-04 | 2017-04-28 | 0.540 | 594,000 | -20,000 | 0.02% | 320,760 |
| 2017-05-02 | 2017-04-27 | 0.560 | 614,000 | +200,000 | 0.02% | 343,840 |
| 2017-04-28 | 2017-04-26 | 0.490 | 414,000 | -50,000 | 0.01% | 202,860 |
| 2017-04-25 | 2017-04-21 | 0.480 | 464,000 | +50,000 | 0.02% | 222,720 |
| 2017-03-29 | 2017-03-27 | 0.500 | 414,000 | +50,000 | 0.01% | 207,000 |
| 2017-03-22 | 2017-03-20 | 0.580 | 364,000 | -50,000 | 0.01% | 211,120 |
| 2017-02-24 | 2017-02-22 | 0.480 | 414,000 | -10,000 | 0.01% | 198,720 |
| 2017-02-23 | 2017-02-21 | 0.485 | 424,000 | -50,000 | 0.02% | 205,640 |
| 2017-02-20 | 2017-02-16 | 0.470 | 474,000 | +100,000 | 0.02% | 222,780 |
| 2016-10-04 | 2016-09-30 | 0.510 | 374,000 | -30,000 | 0.02% | 190,740 |
| 2016-09-07 | 2016-09-05 | 0.550 | 404,000 | -100,000 | 0.02% | 222,200 |
| 2016-09-05 | 2016-09-01 | 0.540 | 504,000 | +100,000 | 0.03% | 272,160 |
| 2016-05-18 | 2016-05-16 | 0.540 | 404,000 | +30,000 | 0.02% | 218,160 |
| 2016-04-12 | 2016-04-08 | 0.560 | 374,000 | -350,000 | 0.02% | 209,440 |
| 2016-04-08 | 2016-04-06 | 0.570 | 724,000 | +100,000 | 0.04% | 412,680 |
| 2016-04-05 | 2016-03-31 | 0.570 | 624,000 | -420,000 | 0.03% | 355,680 |
| 2016-04-01 | 2016-03-30 | 0.570 | 1,044,000 | -100,000 | 0.06% | 595,080 |
| 2016-03-30 | 2016-03-24 | 0.580 | 1,144,000 | -100,000 | 0.06% | 663,520 |
| 2016-03-16 | 2016-03-14 | 0.580 | 1,244,000 | +100,000 | 0.07% | 721,520 |
| 2016-03-10 | 2016-03-08 | 0.590 | 1,144,000 | -130,000 | 0.06% | 674,960 |
| 2016-03-04 | 2016-03-02 | 0.590 | 1,274,000 | +70,000 | 0.07% | 751,660 |
| 2016-02-22 | 2016-02-18 | 0.650 | 1,204,000 | +180,000 | 0.07% | 782,600 |
| 2016-02-19 | 2016-02-17 | 0.650 | 1,024,000 | +80,000 | 0.06% | 665,600 |
| 2016-02-18 | 2016-02-16 | 0.650 | 944,000 | -210,000 | 0.05% | 613,600 |
| 2016-02-17 | 2016-02-15 | 0.620 | 1,154,000 | +100,000 | 0.06% | 715,480 |
| 2016-02-04 | 2016-02-02 | 0.590 | 1,054,000 | +10,000 | 0.06% | 621,860 |
| 2016-02-02 | 2016-01-29 | 0.570 | 1,044,000 | +400,000 | 0.06% | 595,080 |
| 2016-01-13 | 2016-01-11 | 0.600 | 644,000 | -100,000 | 0.04% | 386,400 |
| 2016-01-12 | 2016-01-08 | 0.640 | 744,000 | +100,000 | 0.04% | 476,160 |
| 2015-12-28 | 2015-12-22 | 0.550 | 644,000 | -100,000 | 0.04% | 354,200 |
| 2015-12-21 | 2015-12-17 | 0.530 | 744,000 | +100,000 | 0.04% | 394,320 |
| 2015-12-10 | 2015-12-08 | 0.570 | 644,000 | -20,000 | 0.04% | 367,080 |
| 2015-12-08 | 2015-12-04 | 0.600 | 664,000 | +20,000 | 0.04% | 398,400 |
| 2015-12-04 | 2015-12-02 | 0.590 | 644,000 | -222,000 | 0.04% | 379,960 |
| 2015-12-02 | 2015-11-30 | 0.570 | 866,000 | -158,000 | 0.05% | 493,620 |
| 2015-11-27 | 2015-11-25 | 0.650 | 1,024,000 | +380,000 | 0.06% | 665,600 |
| 2015-11-26 | 2015-11-24 | 0.690 | 644,000 | +300,000 | 0.04% | 444,360 |
| 2015-11-18 | 2015-11-16 | 0.690 | 344,000 | -20,000 | 0.02% | 237,360 |
| 2015-11-12 | 2015-11-10 | 0.700 | 364,000 | +20,000 | 0.02% | 254,800 |
| 2015-10-29 | 2015-10-27 | 0.690 | 344,000 | -200,000 | 0.02% | 237,360 |
| 2015-10-27 | 2015-10-23 | 0.700 | 544,000 | +300,000 | 0.03% | 380,800 |
| 2015-10-05 | 2015-09-30 | 0.670 | 244,000 | -30,000 | 0.01% | 163,480 |
| 2015-09-30 | 2015-09-25 | 0.600 | 274,000 | -160,000 | 0.01% | 164,400 |
| 2015-09-29 | 2015-09-24 | 0.550 | 434,000 | +160,000 | 0.02% | 238,700 |
| 2015-09-24 | 2015-09-22 | 0.540 | 274,000 | -200,000 | 0.01% | 147,960 |
| 2015-09-18 | 2015-09-16 | 0.550 | 474,000 | +200,000 | 0.03% | 260,700 |
| 2015-09-14 | 2015-09-10 | 0.520 | 274,000 | -8,000 | 0.01% | 142,480 |
| 2015-09-11 | 2015-09-09 | 0.540 | 282,000 | -200,000 | 0.02% | 152,280 |
| 2015-09-10 | 2015-09-08 | 0.510 | 482,000 | +200,000 | 0.03% | 245,820 |
| 2015-09-02 | 2015-08-31 | 0.490 | 282,000 | -200,000 | 0.02% | 138,180 |
| 2015-09-01 | 2015-08-28 | 0.500 | 482,000 | +200,000 | 0.03% | 241,000 |
| 2015-08-31 | 2015-08-27 | 0.520 | 282,000 | -100,000 | 0.02% | 146,640 |
| 2015-08-28 | 2015-08-26 | 0.500 | 382,000 | +100,000 | 0.02% | 191,000 |
| 2015-08-27 | 2015-08-25 | 0.440 | 282,000 | -62,000 | 0.02% | 124,080 |
| 2015-08-25 | 2015-08-21 | 0.500 | 344,000 | +70,000 | 0.02% | 172,000 |
| 2015-08-19 | 2015-08-17 | 0.670 | 274,000 | +40,000 | 0.01% | 183,580 |
| 2015-08-17 | 2015-08-13 | 0.680 | 234,000 | -60,000 | 0.01% | 159,120 |
| 2015-08-14 | 2015-08-12 | 0.680 | 294,000 | -156,000 | 0.02% | 199,920 |
| 2015-08-12 | 2015-08-10 | 0.720 | 450,000 | -10,000 | 0.02% | 324,000 |
| 2015-08-10 | 2015-08-06 | 0.710 | 460,000 | +156,000 | 0.03% | 326,600 |
| 2015-08-05 | 2015-08-03 | 0.640 | 304,000 | +20,000 | 0.02% | 194,560 |
| 2015-08-04 | 2015-07-31 | 0.670 | 284,000 | +50,000 | 0.02% | 190,280 |
| 2015-07-31 | 2015-07-29 | 0.700 | 234,000 | +40,000 | 0.01% | 163,800 |
| 2015-07-30 | 2015-07-28 | 0.690 | 194,000 | -40,000 | 0.01% | 133,860 |
| 2015-07-29 | 2015-07-27 | 0.650 | 234,000 | +26,000 | 0.01% | 152,100 |
| 2015-07-27 | 2015-07-23 | 0.810 | 208,000 | -32,000 | 0.01% | 168,480 |
| 2015-07-21 | 2015-07-17 | 0.780 | 240,000 | -192,000 | 0.01% | 187,200 |
| 2015-07-14 | 2015-07-10 | 0.580 | 432,000 | +240,000 | 0.03% | 250,560 |
| 2015-06-23 | 2015-06-19 | 1.000 | 192,000 | -100,000 | 0.01% | 192,000 |
| 2015-06-15 | 2015-06-11 | 1.000 | 292,000 | +100,000 | 0.02% | 292,000 |
| 2015-06-12 | 2015-06-10 | 1.050 | 192,000 | -224,000 | 0.01% | 201,600 |
| 2015-06-11 | 2015-06-09 | 1.110 | 416,000 | -26,000 | 0.02% | 461,760 |
| 2015-06-10 | 2015-06-08 | 1.160 | 442,000 | +16,000 | 0.03% | 512,720 |
| 2015-06-09 | 2015-06-05 | 1.090 | 426,000 | -200,000 | 0.02% | 464,340 |
| 2015-06-08 | 2015-06-04 | 1.110 | 626,000 | +200,000 | 0.04% | 694,860 |
| 2015-06-04 | 2015-06-02 | 0.870 | 426,000 | -30,000 | 0.02% | 370,620 |
| 2015-06-03 | 2015-06-01 | 0.930 | 456,000 | +224,000 | 0.03% | 424,080 |
| 2015-05-28 | 2015-05-26 | 0.970 | 232,000 | +2,000 | 0.01% | 225,040 |
| 2015-05-27 | 2015-05-22 | 0.950 | 230,000 | +20,000 | 0.01% | 218,500 |
| 2015-05-12 | 2015-05-08 | 1.020 | 210,000 | -20,000 | 0.01% | 214,200 |
| 2015-05-08 | 2015-05-06 | 1.050 | 230,000 | -20,000 | 0.01% | 241,500 |
| 2015-05-07 | 2015-05-05 | 1.120 | 250,000 | -200,000 | 0.01% | 280,000 |
| 2015-05-06 | 2015-05-04 | 1.190 | 450,000 | +200,000 | 0.03% | 535,500 |
| 2015-05-05 | 2015-04-30 | 1.120 | 250,000 | -500,000 | 0.01% | 280,000 |
| 2015-05-04 | 2015-04-29 | 1.090 | 750,000 | +230,000 | 0.04% | 817,500 |
| 2015-04-30 | 2015-04-28 | 0.970 | 520,000 | +200,000 | 0.03% | 504,400 |
| 2015-04-22 | 2015-04-20 | 0.880 | 320,000 | -100,000 | 0.02% | 281,600 |
| 2015-04-21 | 2015-04-17 | 0.870 | 420,000 | +100,000 | 0.03% | 365,400 |
| 2015-04-10 | 2015-04-08 | 0.840 | 320,000 | -32,000 | 0.02% | 268,800 |
| 2015-03-31 | 2015-03-27 | 0.760 | 352,000 | -100,000 | 0.02% | 267,520 |
| 2015-03-30 | 2015-03-26 | 0.740 | 452,000 | +80,000 | 0.03% | 334,480 |
| 2015-03-19 | 2015-03-17 | 0.640 | 372,000 | -100,000 | 0.03% | 238,080 |
| 2015-03-16 | 2015-03-12 | 0.630 | 472,000 | -10,000 | 0.03% | 297,360 |
| 2015-03-13 | 2015-03-11 | 0.630 | 482,000 | -100,000 | 0.03% | 303,660 |
| 2015-03-10 | 2015-03-06 | 0.630 | 582,000 | +90,000 | 0.04% | 366,660 |
| 2015-01-13 | 2015-01-09 | 0.550 | 492,000 | +100,000 | 0.03% | 270,600 |
| 2015-01-02 | 2014-12-29 | 0.520 | 392,000 | +50,000 | 0.03% | 203,840 |
| 2014-12-17 | 2014-12-15 | 0.610 | 342,000 | -16,000 | 0.02% | 208,620 |
| 2014-10-03 | 2014-09-29 | 0.790 | 358,000 | -6,000 | 0.03% | 282,820 |
| 2014-09-24 | 2014-09-22 | 0.800 | 364,000 | -50,000 | 0.03% | 291,200 |
| 2014-08-27 | 2014-08-25 | 0.780 | 414,000 | +50,000 | 0.03% | 322,920 |
| 2014-08-21 | 2014-08-19 | 0.810 | 364,000 | +30,000 | 0.03% | 294,840 |
| 2014-08-20 | 2014-08-18 | 0.810 | 334,000 | +32,000 | 0.02% | 270,540 |
| 2014-08-19 | 2014-08-15 | 0.840 | 302,000 | -20,000 | 0.02% | 253,680 |
| 2014-08-15 | 2014-08-13 | 0.820 | 322,000 | +50,000 | 0.02% | 264,040 |
| 2014-07-07 | 2014-07-03 | 0.850 | 272,000 | -20,000 | 0.02% | 231,200 |
| 2014-07-04 | 2014-07-02 | 0.810 | 292,000 | -10,000 | 0.02% | 236,520 |
| 2014-07-03 | 2014-06-30 | 0.800 | 302,000 | +10,000 | 0.02% | 241,600 |
| 2014-06-27 | 2014-06-25 | 0.840 | 292,000 | -50,000 | 0.02% | 245,280 |
| 2014-06-26 | 2014-06-24 | 0.810 | 342,000 | +50,000 | 0.02% | 277,020 |
| 2014-06-20 | 2014-06-18 | 0.900 | 292,000 | -10,000 | 0.02% | 262,800 |
| 2014-05-29 | 2014-05-27 | 0.750 | 302,000 | -30,000 | 0.02% | 226,500 |
| 2014-03-31 | 2014-03-27 | 0.660 | 332,000 | +30,000 | 0.02% | 219,120 |
| 2014-03-27 | 2014-03-25 | 0.710 | 302,000 | +30,000 | 0.02% | 214,420 |
| 2014-03-18 | 2014-03-14 | 0.800 | 272,000 | -200,000 | 0.02% | 217,600 |
| 2014-03-14 | 2014-03-12 | 0.840 | 472,000 | +200,000 | 0.03% | 396,480 |
| 2014-03-06 | 2014-03-04 | 0.780 | 272,000 | -4,000 | 0.02% | 212,160 |
| 2014-02-26 | 2014-02-24 | 0.790 | 276,000 | -30,000 | 0.02% | 218,040 |
| 2014-02-21 | 2014-02-19 | 0.810 | 306,000 | +30,000 | 0.02% | 247,860 |
| 2014-02-17 | 2014-02-13 | 0.830 | 276,000 | -30,000 | 0.02% | 229,080 |
| 2014-02-14 | 2014-02-12 | 0.810 | 306,000 | -50,000 | 0.02% | 247,860 |
| 2014-02-13 | 2014-02-11 | 0.830 | 356,000 | +20,000 | 0.02% | 295,480 |
| 2014-02-12 | 2014-02-10 | 0.750 | 336,000 | -30,000 | 0.02% | 252,000 |
| 2014-02-10 | 2014-02-06 | 0.760 | 366,000 | -86,000 | 0.03% | 278,160 |
| 2014-02-07 | 2014-02-05 | 0.640 | 452,000 | -16,000 | 0.03% | 289,280 |
| 2014-02-06 | 2014-02-04 | 0.650 | 468,000 | +36,000 | 0.03% | 304,200 |
| 2014-02-05 | 2014-01-30 | 0.670 | 432,000 | -20,000 | 0.03% | 289,440 |
| 2014-02-04 | 2014-01-28 | 0.650 | 452,000 | -40,000 | 0.03% | 293,800 |
| 2014-01-29 | 2014-01-27 | 0.630 | 492,000 | +10,000 | 0.03% | 309,960 |
| 2014-01-28 | 2014-01-24 | 0.670 | 482,000 | +30,000 | 0.03% | 322,940 |
| 2014-01-27 | 2014-01-23 | 0.680 | 452,000 | -10,000 | 0.03% | 307,360 |
| 2014-01-24 | 2014-01-22 | 0.670 | 462,000 | +56,000 | 0.03% | 309,540 |
| 2014-01-21 | 2014-01-17 | 0.680 | 406,000 | +40,000 | 0.03% | 276,080 |
| 2014-01-20 | 2014-01-16 | 0.720 | 366,000 | -100,000 | 0.03% | 263,520 |
| 2014-01-17 | 2014-01-15 | 0.760 | 466,000 | -80,000 | 0.03% | 354,160 |
| 2014-01-16 | 2014-01-14 | 0.690 | 546,000 | -170,000 | 0.04% | 376,740 |
| 2014-01-15 | 2014-01-13 | 0.660 | 716,000 | -20,000 | 0.05% | 472,560 |
| 2014-01-14 | 2014-01-10 | 0.700 | 736,000 | +280,000 | 0.05% | 515,200 |
| 2014-01-13 | 2014-01-09 | 0.590 | 456,000 | +20,000 | 0.03% | 269,040 |
| 2014-01-10 | 2014-01-08 | 0.600 | 436,000 | +30,000 | 0.03% | 261,600 |
| 2014-01-08 | 2014-01-06 | 0.560 | 406,000 | +30,000 | 0.03% | 227,360 |
| 2014-01-06 | 2014-01-02 | 0.570 | 376,000 | -20,000 | 0.03% | 214,320 |
| 2014-01-02 | 2013-12-27 | 0.510 | 396,000 | -40,000 | 0.03% | 201,960 |
| 2013-12-30 | 2013-12-24 | 0.510 | 436,000 | +40,000 | 0.03% | 222,360 |
| 2013-11-26 | 2013-11-22 | 0.590 | 396,000 | +60,000 | 0.03% | 233,640 |
| 2013-11-21 | 2013-11-19 | 0.580 | 336,000 | -100,000 | 0.02% | 194,880 |
| 2013-11-18 | 2013-11-14 | 0.590 | 436,000 | +100,000 | 0.03% | 257,240 |
| 2013-11-11 | 2013-11-07 | 0.630 | 336,000 | -50,000 | 0.02% | 211,680 |
| 2013-11-07 | 2013-11-05 | 0.580 | 386,000 | -30,000 | 0.03% | 223,880 |
| 2013-10-30 | 2013-10-28 | 0.610 | 416,000 | +50,000 | 0.03% | 253,760 |
| 2013-10-29 | 2013-10-25 | 0.600 | 366,000 | +30,000 | 0.03% | 219,600 |
| 2013-10-09 | 2013-10-07 | 0.650 | 336,000 | -100,000 | 0.02% | 218,400 |
| 2013-10-08 | 2013-10-04 | 0.620 | 436,000 | -20,000 | 0.03% | 270,320 |
| 2013-10-07 | 2013-10-03 | 0.600 | 456,000 | +20,000 | 0.03% | 273,600 |
| 2013-10-04 | 2013-10-02 | 0.570 | 436,000 | -100,000 | 0.03% | 248,520 |
| 2013-09-26 | 2013-09-24 | 0.630 | 536,000 | -100,000 | 0.04% | 337,680 |
| 2013-09-25 | 2013-09-23 | 0.620 | 636,000 | +100,000 | 0.04% | 394,320 |
| 2013-09-24 | 2013-09-19 | 0.660 | 536,000 | +200,000 | 0.04% | 353,760 |
| 2013-09-03 | 2013-08-30 | 0.690 | 336,000 | -100,000 | 0.02% | 231,840 |
| 2013-08-30 | 2013-08-28 | 0.660 | 436,000 | -212,000 | 0.03% | 287,760 |
| 2013-08-29 | 2013-08-27 | 0.700 | 648,000 | -100,000 | 0.05% | 453,600 |
| 2013-08-26 | 2013-08-22 | 0.660 | 748,000 | +50,000 | 0.05% | 493,680 |
| 2013-08-23 | 2013-08-21 | 0.700 | 698,000 | +150,000 | 0.05% | 488,600 |
| 2013-08-22 | 2013-08-20 | 0.710 | 548,000 | -300,000 | 0.04% | 389,080 |
| 2013-08-19 | 2013-08-15 | 0.700 | 848,000 | +50,000 | 0.06% | 593,600 |
| 2013-08-16 | 2013-08-13 | 0.720 | 798,000 | +200,000 | 0.06% | 574,560 |
| 2013-08-15 | 2013-08-12 | 0.730 | 598,000 | -60,000 | 0.04% | 436,540 |
| 2013-08-13 | 2013-08-09 | 0.720 | 658,000 | -50,000 | 0.05% | 473,760 |
| 2013-08-08 | 2013-08-06 | 0.670 | 708,000 | -150,000 | 0.05% | 474,360 |
| 2013-08-06 | 2013-08-02 | 0.680 | 858,000 | +100,000 | 0.06% | 583,440 |
| 2013-08-05 | 2013-08-01 | 0.710 | 758,000 | -150,000 | 0.05% | 538,180 |
| 2013-08-01 | 2013-07-30 | 0.650 | 908,000 | +100,000 | 0.06% | 590,200 |
| 2013-07-30 | 2013-07-26 | 0.670 | 808,000 | -500,000 | 0.06% | 541,360 |
| 2013-07-29 | 2013-07-25 | 0.620 | 1,308,000 | +630,000 | 0.09% | 810,960 |
| 2013-07-26 | 2013-07-24 | 0.650 | 678,000 | -150,000 | 0.05% | 440,700 |
| 2013-07-23 | 2013-07-19 | 0.530 | 828,000 | +50,000 | 0.06% | 438,840 |
| 2013-07-19 | 2013-07-17 | 0.550 | 778,000 | +100,000 | 0.05% | 427,900 |
| 2013-07-03 | 2013-06-28 | 0.510 | 678,000 | -40,000 | 0.05% | 345,780 |
| 2013-07-02 | 2013-06-27 | 0.475 | 718,000 | -20,000 | 0.05% | 341,050 |
| 2013-06-27 | 2013-06-25 | 0.465 | 738,000 | +40,000 | 0.05% | 343,170 |
| 2013-06-25 | 2013-06-21 | 0.540 | 698,000 | +20,000 | 0.05% | 376,920 |
| 2013-06-21 | 2013-06-19 | 0.630 | 678,000 | +30,000 | 0.05% | 427,140 |
| 2013-06-17 | 2013-06-13 | 0.660 | 648,000 | +50,000 | 0.05% | 427,680 |
| 2013-06-14 | 2013-06-11 | 0.680 | 598,000 | -130,000 | 0.04% | 406,640 |
| 2013-06-13 | 2013-06-10 | 0.640 | 728,000 | +22,000 | 0.05% | 465,920 |
| 2013-06-11 | 2013-06-07 | 0.670 | 706,000 | +100,000 | 0.05% | 473,020 |
| 2013-06-10 | 2013-06-06 | 0.690 | 606,000 | -22,000 | 0.04% | 418,140 |
| 2013-06-07 | 2013-06-05 | 0.760 | 628,000 | +40,000 | 0.04% | 477,280 |
| 2013-06-03 | 2013-05-30 | 0.760 | 588,000 | +54,000 | 0.04% | 446,880 |
| 2013-05-29 | 2013-05-27 | 0.760 | 534,000 | -18,000 | 0.04% | 405,840 |
| 2013-05-28 | 2013-05-24 | 0.720 | 552,000 | -40,000 | 0.04% | 397,440 |
| 2013-05-27 | 2013-05-23 | 0.600 | 592,000 | -150,000 | 0.04% | 355,200 |
| 2013-05-24 | 2013-05-22 | 0.630 | 742,000 | +60,000 | 0.05% | 467,460 |
| 2013-05-22 | 2013-05-20 | 0.610 | 682,000 | +40,000 | 0.05% | 416,020 |
| 2013-05-20 | 2013-05-15 | 0.620 | 642,000 | -50,000 | 0.04% | 398,040 |
| 2013-05-16 | 2013-05-14 | 0.590 | 692,000 | -50,000 | 0.05% | 408,280 |
| 2013-05-15 | 2013-05-13 | 0.570 | 742,000 | -120,000 | 0.05% | 422,940 |
| 2013-05-13 | 2013-05-09 | 0.500 | 862,000 | +120,000 | 0.06% | 431,000 |
| 2013-05-06 | 2013-05-02 | 0.465 | 742,000 | -30,000 | 0.05% | 345,030 |
| 2013-05-03 | 2013-04-30 | 0.415 | 772,000 | -30,000 | 0.05% | 320,380 |
| 2013-03-27 | 2013-03-25 | 0.395 | 802,000 | +50,000 | 0.06% | 316,790 |
| 2013-03-26 | 2013-03-22 | 0.415 | 752,000 | -16,000 | 0.05% | 312,080 |
| 2013-03-22 | 2013-03-20 | 0.395 | 768,000 | +516,000 | 0.05% | 303,360 |
| 2013-03-19 | 2013-03-15 | 0.400 | 252,000 | -2,000 | 0.05% | 100,800 |
| 2013-03-18 | 2013-03-14 | 0.405 | 254,000 | -94,000 | 0.05% | 102,870 |
| 2013-02-26 | 2013-02-22 | 0.435 | 348,000 | +40,000 | 0.07% | 151,380 |
| 2013-02-25 | 2013-02-21 | 0.465 | 308,000 | -2,000 | 0.06% | 143,220 |
| 2013-02-21 | 2013-02-19 | 0.722 | 310,000 | +73,810 | 0.07% | 223,781 |
| 2013-01-11 | 2013-01-09 | 0.840 | 236,190 | -15,239 | 0.07% | 198,400 |
| 2013-01-10 | 2013-01-08 | 0.840 | 251,429 | +15,239 | 0.07% | 211,200 |
| 2013-01-09 | 2013-01-07 | 0.866 | 236,190 | +41,142 | 0.07% | 204,600 |
| 2012-10-19 | 2012-10-17 | 0.997 | 195,048 | +15,238 | 0.05% | 194,560 |
| 2012-02-09 | 2012-02-07 | 1.168 | 179,810 | -38,095 | 0.05% | 210,041 |
| 2012-02-07 | 2012-02-03 | 1.221 | 217,905 | +38,095 | 0.06% | 265,980 |
| 2011-11-09 | 2011-11-07 | 1.732 | 179,810 | -7,619 | 0.05% | 311,521 |
| 2011-11-08 | 2011-11-04 | 1.483 | 187,429 | -30,476 | 0.05% | 277,981 |
| 2011-11-02 | 2011-10-31 | 1.522 | 217,905 | +15,238 | 0.06% | 331,760 |
| 2011-11-01 | 2011-10-28 | 1.509 | 202,667 | +7,619 | 0.06% | 305,901 |
| 2011-10-13 | 2011-10-11 | 1.011 | 195,048 | +15,238 | 0.05% | 197,120 |
| 2011-08-03 | 2011-08-01 | 1.509 | 179,810 | +1,524 | 0.05% | 271,401 |
| 2011-07-13 | 2011-07-11 | 2.441 | 178,286 | -7,619 | 0.05% | 435,241 |
| 2011-07-06 | 2011-07-04 | 2.349 | 185,905 | +7,619 | 0.05% | 436,761 |
| 2011-06-03 | 2011-06-01 | 2.861 | 178,286 | +7,619 | 0.05% | 510,121 |
| 2011-04-20 | 2011-04-18 | 3.255 | 170,667 | -3,047 | 0.05% | 555,521 |
| 2011-04-06 | 2011-04-01 | 2.953 | 173,714 | -7,619 | 0.05% | 512,999 |
| 2011-03-31 | 2011-03-29 | 3.032 | 181,333 | +7,619 | 0.05% | 549,779 |
| 2011-03-29 | 2011-03-25 | 2.927 | 173,714 | -6,096 | 0.05% | 508,439 |
| 2011-03-21 | 2011-03-17 | 3.058 | 179,810 | +7,620 | 0.05% | 549,881 |
| 2011-03-17 | 2011-03-15 | 3.229 | 172,190 | -3,048 | 0.05% | 555,958 |
| 2011-03-16 | 2011-03-14 | 3.294 | 175,238 | +7,619 | 0.05% | 577,300 |
| 2011-02-10 | 2011-02-08 | 3.832 | 167,619 | +15,238 | 0.05% | 642,400 |
| 2011-01-26 | 2011-01-24 | 3.819 | 152,381 | -7,619 | 0.04% | 582,000 |
| 2011-01-25 | 2011-01-21 | 3.951 | 160,000 | -10,667 | 0.05% | 632,100 |
| 2011-01-20 | 2011-01-18 | 3.727 | 170,667 | -7,619 | 0.05% | 636,161 |
| 2011-01-19 | 2011-01-17 | 3.622 | 178,286 | +10,667 | 0.05% | 645,841 |
| 2011-01-18 | 2011-01-14 | 3.662 | 167,619 | +25,905 | 0.05% | 613,800 |
| 2011-01-17 | 2011-01-13 | 3.898 | 141,714 | +10,666 | 0.04% | 552,419 |
| 2011-01-14 | 2011-01-12 | 3.321 | 131,048 | +4,572 | 0.04% | 435,161 |
| 2010-11-09 | 2010-11-05 | 4.305 | 126,476 | -3,048 | 0.04% | 544,479 |
| 2010-11-08 | 2010-11-04 | 4.384 | 129,524 | -12,190 | 0.04% | 567,801 |
| 2010-11-05 | 2010-11-03 | 4.082 | 141,714 | -15,238 | 0.04% | 578,459 |
| 2010-11-04 | 2010-11-02 | 4.121 | 156,952 | +15,238 | 0.04% | 646,838 |
| 2010-10-28 | 2010-10-26 | 4.239 | 141,714 | -30,476 | 0.04% | 600,779 |
| 2010-10-27 | 2010-10-25 | 4.331 | 172,190 | +30,476 | 0.05% | 745,798 |
| 2010-10-15 | 2010-10-13 | 4.318 | 141,714 | +4,571 | 0.04% | 611,939 |
| 2010-10-13 | 2010-10-11 | 4.266 | 137,143 | +15,238 | 0.04% | 585,001 |
| 2010-10-11 | 2010-10-07 | 4.554 | 121,905 | -15,238 | 0.03% | 555,201 |
| 2010-10-07 | 2010-10-05 | 4.187 | 137,143 | -6,095 | 0.04% | 574,201 |
| 2010-10-04 | 2010-09-29 | 4.239 | 143,238 | +7,619 | 0.04% | 607,240 |
| 2010-09-24 | 2010-09-21 | 4.121 | 135,619 | +6,095 | 0.04% | 558,920 |
| 2010-09-22 | 2010-09-20 | 4.095 | 129,524 | +1,524 | 0.04% | 530,401 |
| 2010-09-20 | 2010-09-16 | 4.187 | 128,000 | -7,619 | 0.04% | 535,920 |
| 2010-09-17 | 2010-09-15 | 4.174 | 135,619 | +1,524 | 0.04% | 566,040 |
| 2010-09-16 | 2010-09-14 | 4.200 | 134,095 | -7,619 | 0.04% | 563,199 |
| 2010-09-15 | 2010-09-13 | 4.292 | 141,714 | +7,619 | 0.04% | 608,219 |
| 2010-09-08 | 2010-09-06 | 4.371 | 134,095 | -24,381 | 0.04% | 586,079 |
| 2010-09-07 | 2010-09-03 | 4.449 | 158,476 | +24,381 | 0.05% | 705,119 |
| 2010-09-03 | 2010-09-01 | 4.082 | 134,095 | -4,572 | 0.04% | 547,359 |
| 2010-09-02 | 2010-08-31 | 4.082 | 138,667 | +6,096 | 0.04% | 566,021 |
| 2010-08-30 | 2010-08-26 | 4.371 | 132,571 | -7,619 | 0.04% | 579,418 |
| 2010-08-23 | 2010-08-19 | 4.699 | 140,190 | +4,571 | 0.04% | 658,718 |
| 2010-08-20 | 2010-08-18 | 4.686 | 135,619 | +7,619 | 0.04% | 635,460 |
| 2010-08-19 | 2010-08-17 | 4.659 | 128,000 | -7,619 | 0.04% | 596,400 |
| 2010-08-13 | 2010-08-11 | 5.394 | 135,619 | -1,524 | 0.04% | 731,580 |
| 2010-08-12 | 2010-08-10 | 5.499 | 137,143 | +9,143 | 0.04% | 754,201 |
| 2010-08-11 | 2010-08-09 | 5.512 | 128,000 | +1,524 | 0.04% | 705,600 |
| 2010-08-06 | 2010-08-04 | 5.946 | 126,476 | +10,666 | 0.04% | 751,979 |
| 2010-08-02 | 2010-07-29 | 6.103 | 115,810 | -1,523 | 0.03% | 706,803 |
| 2010-07-28 | 2010-07-26 | 5.683 | 117,333 | -9,143 | 0.03% | 666,818 |
| 2010-07-21 | 2010-07-19 | 5.289 | 126,476 | -1,524 | 0.04% | 668,979 |
| 2010-07-14 | 2010-07-12 | 5.841 | 128,000 | +3,048 | 0.04% | 747,600 |
| 2010-07-13 | 2010-07-09 | 5.985 | 124,952 | +9,142 | 0.04% | 747,838 |
| 2010-07-07 | 2010-07-05 | 5.841 | 115,810 | -1,523 | 0.03% | 676,403 |
| 2010-06-24 | 2010-06-22 | 6.576 | 117,333 | -1,524 | 0.03% | 771,538 |
| 2010-06-23 | 2010-06-21 | 6.392 | 118,857 | +3,047 | 0.03% | 759,719 |
| 2010-06-22 | 2010-06-18 | 6.300 | 115,810 | +7,620 | 0.03% | 729,603 |
| 2010-06-21 | 2010-06-17 | 6.457 | 108,190 | -1,524 | 0.03% | 698,637 |
| 2010-06-17 | 2010-06-14 | 6.103 | 109,714 | -1,524 | 0.03% | 669,598 |
| 2010-06-08 | 2010-06-04 | 6.116 | 111,238 | -6,095 | 0.03% | 680,359 |
| 2010-06-07 | 2010-06-03 | 6.129 | 117,333 | +6,095 | 0.03% | 719,178 |
| 2010-06-03 | 2010-06-01 | 6.169 | 111,238 | +1,524 | 0.03% | 686,199 |
| 2010-06-02 | 2010-05-31 | 6.300 | 109,714 | -1,524 | 0.03% | 691,198 |
| 2010-05-25 | 2010-05-20 | 5.683 | 111,238 | +1,524 | 0.03% | 632,179 |
| 2010-05-19 | 2010-05-17 | 6.418 | 109,714 | +1,524 | 0.03% | 704,158 |
| 2010-05-18 | 2010-05-14 | 6.851 | 108,190 | -7,620 | 0.03% | 741,237 |
| 2010-05-17 | 2010-05-13 | 6.918 | 115,810 | +7,620 | 0.03% | 801,117 |
| 2010-05-14 | 2010-05-12 | 6.692 | 108,190 | +2,545 | 0.03% | 724,032 |
| 2010-05-13 | 2010-05-11 | 6.931 | 105,645 | +9,055 | 0.03% | 732,200 |
| 2010-05-12 | 2010-05-10 | 7.130 | 96,590 | +7,546 | 0.03% | 688,642 |
| 2010-05-11 | 2010-05-07 | 6.918 | 89,044 | -3,018 | 0.03% | 615,963 |
| 2010-04-27 | 2010-04-23 | 8.070 | 92,062 | -7,546 | 0.03% | 742,980 |
| 2010-04-23 | 2010-04-21 | 6.865 | 99,608 | +4,528 | 0.03% | 683,759 |
| 2010-04-19 | 2010-04-15 | 7.196 | 95,080 | -249,021 | 0.03% | 684,177 |
| 2010-04-16 | 2010-04-14 | 6.666 | 344,101 | +83,007 | 0.10% | 2,293,682 |
| 2010-04-14 | 2010-04-12 | 6.851 | 261,094 | +66,405 | 0.08% | 1,788,820 |
| 2010-04-13 | 2010-04-09 | 6.480 | 194,689 | +46,786 | 0.06% | 1,261,623 |
| 2010-04-09 | 2010-04-07 | 5.539 | 147,903 | +30,184 | 0.04% | 819,280 |
| 2010-04-08 | 2010-04-01 | 5.473 | 117,719 | +7,546 | 0.03% | 644,282 |
| 2010-04-07 | 2010-03-31 | 5.473 | 110,173 | -6,036 | 0.03% | 602,982 |
| 2010-03-31 | 2010-03-29 | 5.155 | 116,209 | +4,527 | 0.03% | 599,058 |
| 2010-03-25 | 2010-03-23 | 4.559 | 111,682 | -1,509 | 0.03% | 509,121 |
| 2010-03-16 | 2010-03-12 | 4.492 | 113,191 | +1,509 | 0.03% | 508,500 |
| 2010-02-23 | 2010-02-19 | 4.267 | 111,682 | +63,387 | 0.03% | 476,561 |
| 2010-01-28 | 2010-01-26 | 4.426 | 48,295 | -1,509 | 0.01% | 213,761 |
| 2010-01-20 | 2010-01-18 | 5.168 | 49,804 | -1,509 | 0.01% | 257,400 |
| 2010-01-19 | 2010-01-15 | 5.089 | 51,313 | +3,018 | 0.01% | 261,119 |
| 2010-01-18 | 2010-01-14 | 5.327 | 48,295 | -12,074 | 0.01% | 257,281 |
| 2010-01-05 | 2009-12-31 | 4.333 | 60,369 | -15,092 | 0.02% | 261,602 |
| 2009-12-09 | 2009-12-07 | 4.492 | 75,461 | -7,546 | 0.02% | 339,001 |
| 2009-12-08 | 2009-12-04 | 4.559 | 83,007 | +7,546 | 0.02% | 378,401 |
| 2009-11-25 | 2009-11-23 | 4.877 | 75,461 | +3,019 | 0.02% | 368,002 |
| 2009-11-20 | 2009-11-18 | 4.903 | 72,442 | -6,037 | 0.02% | 355,199 |
| 2009-11-18 | 2009-11-16 | 4.903 | 78,479 | -1,509 | 0.02% | 384,799 |
| 2009-11-13 | 2009-11-11 | 4.784 | 79,988 | -1,510 | 0.02% | 382,658 |
| 2009-11-12 | 2009-11-10 | 4.506 | 81,498 | +3,019 | 0.02% | 367,202 |
| 2009-11-10 | 2009-11-06 | 4.519 | 78,479 | -6,037 | 0.02% | 354,640 |
| 2009-11-09 | 2009-11-05 | 4.413 | 84,516 | -1,509 | 0.02% | 372,960 |
| 2009-10-29 | 2009-10-27 | 4.559 | 86,025 | +1,509 | 0.03% | 392,159 |
| 2009-10-20 | 2009-10-16 | 4.824 | 84,516 | +6,037 | 0.02% | 407,680 |
| 2009-10-19 | 2009-10-15 | 4.625 | 78,479 | -1,509 | 0.02% | 362,959 |
| 2009-10-06 | 2009-10-02 | 3.949 | 79,988 | +1,509 | 0.02% | 315,879 |
| 2009-09-23 | 2009-09-21 | 4.810 | 78,479 | -3,019 | 0.02% | 377,519 |
| 2009-09-18 | 2009-09-16 | 4.771 | 81,498 | -1,509 | 0.02% | 388,802 |
| 2009-09-15 | 2009-09-11 | 4.837 | 83,007 | -30,184 | 0.02% | 401,501 |
| 2009-09-09 | 2009-09-07 | 5.036 | 113,191 | +30,184 | 0.03% | 570,000 |
| 2009-09-04 | 2009-09-02 | 4.545 | 83,007 | +1,509 | 0.02% | 377,301 |
| 2009-09-02 | 2009-08-31 | 4.545 | 81,498 | -1,509 | 0.02% | 370,442 |
| 2009-08-27 | 2009-08-25 | 5.155 | 83,007 | -27,166 | 0.02% | 427,901 |
| 2009-08-26 | 2009-08-24 | 5.248 | 110,173 | +27,166 | 0.03% | 578,162 |
| 2009-08-25 | 2009-08-21 | 5.036 | 83,007 | -15,092 | 0.02% | 418,001 |
| 2009-08-20 | 2009-08-18 | 4.996 | 98,099 | +22,638 | 0.03% | 490,101 |
| 2009-08-19 | 2009-08-17 | 5.155 | 75,461 | -1,509 | 0.02% | 389,002 |
| 2009-08-18 | 2009-08-14 | 5.168 | 76,970 | +15,092 | 0.02% | 397,801 |
| 2009-08-17 | 2009-08-13 | 5.500 | 61,878 | -57,350 | 0.02% | 340,301 |
| 2009-08-10 | 2009-08-06 | 6.056 | 119,228 | -7,546 | 0.03% | 722,061 |
| 2009-08-07 | 2009-08-05 | 6.189 | 126,774 | +6,037 | 0.04% | 784,560 |
| 2009-08-06 | 2009-08-04 | 6.175 | 120,737 | +3,018 | 0.04% | 745,599 |
| 2009-08-05 | 2009-08-03 | 5.990 | 117,719 | -7,546 | 0.03% | 705,122 |
| 2009-08-04 | 2009-07-31 | 5.539 | 125,265 | +15,092 | 0.04% | 693,881 |
| 2009-07-31 | 2009-07-29 | 5.659 | 110,173 | +3,019 | 0.03% | 623,422 |
| 2009-07-30 | 2009-07-28 | 5.248 | 107,154 | +4,527 | 0.03% | 562,319 |
| 2009-07-22 | 2009-07-20 | 4.466 | 102,627 | -22,638 | 0.03% | 458,322 |
| 2009-07-20 | 2009-07-16 | 4.241 | 125,265 | +15,092 | 0.04% | 531,201 |
| 2009-07-17 | 2009-07-15 | 4.320 | 110,173 | +4,528 | 0.03% | 475,962 |
| 2009-07-14 | 2009-07-10 | 4.307 | 105,645 | +7,546 | 0.03% | 455,000 |
| 2009-07-06 | 2009-07-02 | 4.400 | 98,099 | -7,546 | 0.03% | 431,600 |
| 2009-07-03 | 2009-06-30 | 4.333 | 105,645 | -16,601 | 0.03% | 457,800 |
| 2009-06-25 | 2009-06-23 | 4.042 | 122,246 | +7,546 | 0.04% | 494,099 |
| 2009-06-23 | 2009-06-19 | 4.188 | 114,700 | -7,546 | 0.03% | 480,319 |
| 2009-06-17 | 2009-06-15 | 3.976 | 122,246 | +7,546 | 0.04% | 485,999 |
| 2009-06-12 | 2009-06-10 | 4.161 | 114,700 | -3,019 | 0.03% | 477,279 |
| 2009-06-11 | 2009-06-09 | 4.055 | 117,719 | +7,546 | 0.03% | 477,361 |
| 2009-06-10 | 2009-06-08 | 4.400 | 110,173 | +12,074 | 0.03% | 484,722 |
| 2009-06-03 | 2009-06-01 | 4.506 | 98,099 | +7,546 | 0.03% | 442,001 |
| 2009-05-25 | 2009-05-21 | 4.360 | 90,553 | +3,019 | 0.03% | 394,801 |
| 2009-05-18 | 2009-05-14 | 4.055 | 87,534 | -7,546 | 0.03% | 354,958 |
| 2009-05-08 | 2009-05-06 | 3.936 | 95,080 | +10,564 | 0.03% | 374,218 |
| 2009-05-06 | 2009-05-04 | 3.525 | 84,516 | -15,092 | 0.03% | 297,920 |
| 2009-05-05 | 2009-04-30 | 3.326 | 99,608 | +15,092 | 0.03% | 331,320 |
| 2009-05-04 | 2009-04-29 | 3.300 | 84,516 | +7,546 | 0.03% | 278,880 |
| 2009-02-17 | 2009-02-13 | 1.100 | 76,970 | -10,564 | 0.02% | 84,660 |
| 2009-02-11 | 2009-02-09 | 1.060 | 87,534 | -67,915 | 0.03% | 92,800 |
| 2008-09-29 | 2008-09-25 | 1.842 | 155,449 | +63,387 | 0.05% | 286,340 |
| 2008-09-12 | 2008-09-10 | 2.054 | 92,062 | +12,074 | 0.03% | 189,100 |
| 2008-07-08 | 2008-07-04 | 2.399 | 79,988 | +30,184 | 0.02% | 191,859 |
| 2008-07-03 | 2008-06-30 | 2.478 | 49,804 | -22,638 | 0.01% | 123,420 |
| 2008-07-02 | 2008-06-27 | 2.452 | 72,442 | +30,184 | 0.02% | 177,599 |
| 2008-06-30 | 2008-06-26 | 2.544 | 42,258 | +40,749 | 0.01% | 107,520 |
| 2008-06-26 | 2008-06-24 | 2.399 | 1,509 | -7,546 | 0.00% | 3,619 |
| 2008-06-24 | 2008-06-20 | 2.412 | 9,055 | -15,092 | 0.00% | 21,839 |
| 2008-06-23 | 2008-06-19 | 2.412 | 24,147 | +15,092 | 0.01% | 58,239 |
| 2008-06-18 | 2008-06-16 | 2.743 | 9,055 | -22,638 | 0.00% | 24,839 |
| 2008-06-17 | 2008-06-13 | 2.756 | 31,693 | +28,675 | 0.01% | 87,359 |
| 2008-06-16 | 2008-06-12 | 3.419 | 3,018 | 0.00% | 10,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy