History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.360 0 -1,504,000
2024-06-17 2024-06-13 0.330 1,504,000 -2,158,000 0.05% 496,320
2024-03-06 2024-03-04 0.134 3,662,000 -10,000 0.13% 490,708
2023-04-24 2023-04-20 0.228 3,672,000 -30,000 0.13% 837,216
2022-12-22 2022-12-20 0.305 3,702,000 -300,000 0.14% 1,129,110
2022-10-18 2022-10-14 0.385 4,002,000 -14,000 0.15% 1,540,770
2022-10-12 2022-10-10 0.390 4,016,000 -500,000 0.15% 1,566,240
2022-10-03 2022-09-29 0.385 4,516,000 -500,000 0.17% 1,738,660
2022-05-13 2022-05-11 0.310 5,016,000 -40,000 0.18% 1,554,960
2022-02-17 2022-02-15 0.345 5,056,000 -10,000 0.19% 1,744,320
2022-01-27 2022-01-25 0.395 5,066,000 -6,000 0.19% 2,001,070
2022-01-20 2022-01-18 0.360 5,072,000 +100,000 0.19% 1,825,920
2022-01-14 2022-01-12 0.410 4,972,000 -200,000 0.18% 2,038,520
2022-01-04 2021-12-31 0.355 5,172,000 -100,000 0.19% 1,836,060
2021-12-17 2021-12-15 0.325 5,272,000 -40,000 0.20% 1,713,400
2021-12-09 2021-12-07 0.270 5,312,000 -450,000 0.20% 1,434,240
2021-12-08 2021-12-06 0.275 5,762,000 -110,000 0.21% 1,584,550
2021-11-25 2021-11-23 0.300 5,872,000 +100,000 0.22% 1,761,600
2021-11-19 2021-11-17 0.270 5,772,000 -500,000 0.21% 1,558,440
2021-11-17 2021-11-15 0.260 6,272,000 -982,000 0.23% 1,630,720
2021-11-09 2021-11-05 0.242 7,254,000 -360,000 0.27% 1,755,468
2021-11-04 2021-11-02 0.240 7,614,000 -380,000 0.28% 1,827,360
2021-11-01 2021-10-28 0.244 7,994,000 -200,000 0.30% 1,950,536
2021-10-26 2021-10-22 0.250 8,194,000 -200,000 0.30% 2,048,500
2021-07-30 2021-07-28 0.215 8,394,000 -46,000 0.31% 1,804,710
2021-07-29 2021-07-27 0.214 8,440,000 -10,000 0.31% 1,806,160
2021-03-29 2021-03-25 0.239 8,450,000 -26,000 0.31% 2,019,550
2021-03-19 2021-03-17 0.280 8,476,000 +26,000 0.31% 2,373,280
2021-02-22 2021-02-18 0.310 8,450,000 +46,000 0.31% 2,619,500
2021-02-19 2021-02-17 0.340 8,404,000 +50,000 0.31% 2,857,360
2021-02-17 2021-02-11 0.340 8,354,000 -162,000 0.31% 2,840,360
2021-02-16 2021-02-09 0.270 8,516,000 -2,260,000 0.32% 2,299,320
2021-02-10 2021-02-08 0.223 10,776,000 -2,540,000 0.40% 2,403,048
2021-02-09 2021-02-05 0.220 13,316,000 -7,494,000 0.49% 2,929,520
2021-02-08 2021-02-04 0.210 20,810,000 -200,000 0.77% 4,370,100
2021-02-04 2021-02-02 0.172 21,010,000 -100,000 0.78% 3,613,720
2021-01-25 2021-01-21 0.179 21,110,000 -344,000 0.78% 3,778,690
2021-01-15 2021-01-13 0.203 21,454,000 -1,144,000 0.79% 4,355,162
2021-01-14 2021-01-12 0.170 22,598,000 -200,000 0.84% 3,841,660
2021-01-05 2020-12-31 0.149 22,798,000 -100,000 0.84% 3,396,902
2020-11-23 2020-11-19 0.162 22,898,000 -20,000 0.85% 3,709,476
2020-10-28 2020-10-23 0.173 22,918,000 -136,000 0.85% 3,964,814
2020-10-21 2020-10-19 0.185 23,054,000 +344,000 0.85% 4,264,990
2020-08-28 2020-08-26 0.171 22,710,000 -22,000 0.84% 3,883,410
2020-08-27 2020-08-25 0.173 22,732,000 -610,000 0.84% 3,932,636
2020-08-26 2020-08-24 0.172 23,342,000 -80,000 0.86% 4,014,824
2020-08-24 2020-08-20 0.163 23,422,000 +4,000 0.87% 3,817,786
2020-08-07 2020-08-05 0.149 23,418,000 +698,000 0.87% 3,489,282
2020-08-04 2020-07-31 0.150 22,720,000 -608,000 0.84% 3,408,000
2020-07-31 2020-07-29 0.155 23,328,000 +140,000 0.86% 3,615,840
2020-07-24 2020-07-22 0.156 23,188,000 +20,000 0.86% 3,617,328
2020-07-03 2020-06-30 0.140 23,168,000 -488,000 0.86% 3,243,520
2020-07-02 2020-06-29 0.141 23,656,000 -440,000 0.88% 3,335,496
2020-06-26 2020-06-23 0.138 24,096,000 -32,000 0.89% 3,325,248
2020-06-22 2020-06-18 0.138 24,128,000 +200,000 0.89% 3,329,664
2020-06-10 2020-06-08 0.150 23,928,000 -190,000 0.89% 3,589,200
2020-06-04 2020-06-02 0.116 24,118,000 +150,000 0.89% 2,797,688
2020-06-02 2020-05-29 0.122 23,968,000 +30,000 0.89% 2,924,096
2020-06-01 2020-05-28 0.122 23,938,000 +10,000 0.89% 2,920,436
2020-05-21 2020-05-19 0.133 23,928,000 +400,000 0.89% 3,182,424
2020-05-15 2020-05-13 0.138 23,528,000 -40,000 0.87% 3,246,864
2020-05-06 2020-05-04 0.153 23,568,000 -22,000 0.87% 3,605,904
2020-05-04 2020-04-28 0.140 23,590,000 -1,040,000 0.87% 3,302,600
2020-04-06 2020-04-02 0.126 24,630,000 -54,000 0.91% 3,103,380
2020-04-01 2020-03-30 0.128 24,684,000 -230,000 0.91% 3,159,552
2020-03-06 2020-03-04 0.166 24,914,000 +378,000 0.92% 4,135,724
2020-02-28 2020-02-26 0.168 24,536,000 +100,000 0.91% 4,122,048
2020-02-26 2020-02-24 0.174 24,436,000 +310,000 0.90% 4,251,864
2020-02-20 2020-02-18 0.187 24,126,000 +976,000 0.89% 4,511,562
2020-02-17 2020-02-13 0.166 23,150,000 -1,000,000 0.86% 3,842,900
2020-02-10 2020-02-06 0.171 24,150,000 +590,000 0.89% 4,129,650
2020-02-04 2020-01-31 0.165 23,560,000 +346,000 0.87% 3,887,400
2020-01-17 2020-01-15 0.169 23,214,000 +244,000 0.86% 3,923,166
2020-01-15 2020-01-13 0.165 22,970,000 +368,000 0.85% 3,790,050
2020-01-03 2019-12-31 0.167 22,602,000 -246,000 0.84% 3,774,534
2020-01-02 2019-12-27 0.166 22,848,000 +62,000 0.85% 3,792,768
2019-12-23 2019-12-19 0.166 22,786,000 -20,000 0.84% 3,782,476
2019-12-20 2019-12-18 0.166 22,806,000 +160,000 0.84% 3,785,796
2019-12-18 2019-12-16 0.160 22,646,000 +138,000 0.84% 3,623,360
2019-12-17 2019-12-13 0.160 22,508,000 +198,000 0.83% 3,601,280
2019-12-16 2019-12-12 0.160 22,310,000 +100,000 0.83% 3,569,600
2019-12-13 2019-12-11 0.164 22,210,000 +132,000 0.82% 3,642,440
2019-11-06 2019-11-04 0.176 22,078,000 +190,000 0.82% 3,885,728
2019-11-01 2019-10-30 0.173 21,888,000 +6,000 0.81% 3,786,624
2019-10-30 2019-10-28 0.175 21,882,000 +576,000 0.81% 3,829,350
2019-10-23 2019-10-21 0.175 21,306,000 +100,000 0.79% 3,728,550
2019-10-22 2019-10-18 0.180 21,206,000 +300,000 0.79% 3,817,080
2019-10-21 2019-10-17 0.175 20,906,000 +124,000 0.77% 3,658,550
2019-10-11 2019-10-09 0.170 20,782,000 -194,000 0.77% 3,532,940
2019-10-08 2019-10-03 0.164 20,976,000 -6,000 0.78% 3,440,064
2019-09-27 2019-09-25 0.163 20,982,000 -198,000 0.78% 3,420,066
2019-09-25 2019-09-23 0.161 21,180,000 +382,000 0.78% 3,409,980
2019-09-20 2019-09-18 0.166 20,798,000 -698,000 0.77% 3,452,468
2019-09-19 2019-09-17 0.152 21,496,000 +236,000 0.80% 3,267,392
2019-09-17 2019-09-13 0.155 21,260,000 +800,000 0.79% 3,295,300
2019-09-13 2019-09-11 0.157 20,460,000 +400,000 0.76% 3,212,220
2019-09-06 2019-09-04 0.158 20,060,000 +200,000 0.74% 3,169,480
2019-09-03 2019-08-30 0.162 19,860,000 -220,000 0.74% 3,217,320
2019-07-12 2019-07-10 0.210 20,080,000 -314,000 0.74% 4,216,800
2019-07-05 2019-07-03 0.208 20,394,000 -422,000 0.76% 4,241,952
2019-06-28 2019-06-26 0.220 20,816,000 -700,000 0.77% 4,579,520
2019-06-27 2019-06-25 0.213 21,516,000 -100,000 0.80% 4,582,908
2019-06-20 2019-06-18 0.221 21,616,000 +10,000 0.80% 4,777,136
2019-06-10 2019-06-05 0.230 21,606,000 +104,000 0.80% 4,969,380
2019-06-04 2019-05-31 0.236 21,502,000 +180,000 0.80% 5,074,472
2019-05-30 2019-05-28 0.245 21,322,000 -2,000 0.79% 5,223,890
2019-05-24 2019-05-22 0.248 21,324,000 +100,000 0.79% 5,288,352
2019-05-23 2019-05-21 0.249 21,224,000 -378,000 0.79% 5,284,776
2019-04-30 2019-04-26 0.255 21,602,000 -1,300,000 0.80% 5,508,510
2019-04-09 2019-04-04 0.280 22,902,000 +1,000,000 0.85% 6,412,560
2019-03-26 2019-03-22 0.305 21,902,000 +86,000 0.81% 6,680,110
2019-03-22 2019-03-20 0.300 21,816,000 +100,000 0.81% 6,544,800
2019-03-18 2019-03-14 0.290 21,716,000 +94,000 0.80% 6,297,640
2019-03-14 2019-03-12 0.300 21,622,000 +300,000 0.80% 6,486,600
2019-02-18 2019-02-14 0.335 21,322,000 -1,036,000 0.79% 7,142,870
2019-02-14 2019-02-12 0.300 22,358,000 -140,000 0.83% 6,707,400
2019-02-08 2019-01-31 0.275 22,498,000 +384,000 0.83% 6,186,950
2018-12-10 2018-12-06 0.295 22,114,000 -740,000 0.82% 6,523,630
2018-12-06 2018-12-04 0.325 22,854,000 +340,000 0.85% 7,427,550
2018-12-04 2018-11-30 0.285 22,514,000 +200,000 0.83% 6,416,490
2018-11-23 2018-11-21 0.295 22,314,000 +20,000 0.83% 6,582,630
2018-11-22 2018-11-20 0.290 22,294,000 +296,000 0.83% 6,465,260
2018-11-05 2018-11-01 0.290 21,998,000 -800,000 0.81% 6,379,420
2018-10-31 2018-10-29 0.280 22,798,000 -200,000 0.84% 6,383,440
2018-10-30 2018-10-26 0.275 22,998,000 -400,000 0.85% 6,324,450
2018-10-29 2018-10-25 0.280 23,398,000 -632,000 0.87% 6,551,440
2018-10-24 2018-10-22 0.290 24,030,000 -14,000 0.89% 6,968,700
2018-10-22 2018-10-18 0.295 24,044,000 -210,000 0.89% 7,092,980
2018-10-19 2018-10-16 0.290 24,254,000 -56,000 0.90% 7,033,660
2018-10-11 2018-10-09 0.300 24,310,000 -300,000 0.90% 7,293,000
2018-10-08 2018-10-04 0.320 24,610,000 -798,000 0.91% 7,875,200
2018-09-28 2018-09-26 0.330 25,408,000 +232,000 0.94% 8,384,640
2018-09-14 2018-09-12 0.330 25,176,000 -674,000 0.93% 8,308,080
2018-09-10 2018-09-06 0.335 25,850,000 -106,000 0.96% 8,659,750
2018-08-28 2018-08-24 0.380 25,956,000 +176,000 0.96% 9,863,280
2018-08-24 2018-08-22 0.380 25,780,000 +264,000 0.95% 9,796,400
2018-08-08 2018-08-06 0.375 25,516,000 -216,000 0.94% 9,568,500
2018-08-03 2018-08-01 0.385 25,732,000 +704,000 0.95% 9,906,820
2018-08-02 2018-07-31 0.380 25,028,000 +106,000 0.92% 9,510,640
2018-07-26 2018-07-24 0.400 24,922,000 +300,000 0.92% 9,968,800
2018-07-25 2018-07-23 0.395 24,622,000 +500,000 0.91% 9,725,690
2018-07-23 2018-07-19 0.400 24,122,000 -50,000 0.89% 9,648,800
2018-07-17 2018-07-13 0.430 24,172,000 -200,000 0.89% 10,393,960
2018-07-16 2018-07-12 0.430 24,372,000 -450,000 0.90% 10,479,960
2018-07-11 2018-07-09 0.425 24,822,000 -1,754,000 0.92% 10,549,350
2018-07-10 2018-07-06 0.410 26,576,000 -100,000 0.98% 10,896,160
2018-07-06 2018-07-04 0.415 26,676,000 -1,324,000 0.99% 11,070,540
2018-07-05 2018-07-03 0.405 28,000,000 -540,000 1.03% 11,340,000
2018-07-04 2018-06-29 0.395 28,540,000 -100,000 1.05% 11,273,300
2018-07-03 2018-06-28 0.395 28,640,000 -160,000 1.06% 11,312,800
2018-06-29 2018-06-27 0.390 28,800,000 -50,000 1.06% 11,232,000
2018-06-28 2018-06-26 0.400 28,850,000 -662,000 1.07% 11,540,000
2018-06-27 2018-06-25 0.395 29,512,000 -1,230,000 1.09% 11,657,240
2018-06-25 2018-06-21 0.410 30,742,000 -318,000 1.14% 12,604,220
2018-06-22 2018-06-20 0.415 31,060,000 -490,000 1.15% 12,889,900
2018-06-21 2018-06-19 0.415 31,550,000 -1,220,000 1.17% 13,093,250
2018-06-05 2018-06-01 0.455 32,770,000 -366,000 1.21% 14,910,350
2018-06-01 2018-05-30 0.425 33,136,000 -14,000 1.22% 14,082,800
2018-05-31 2018-05-29 0.430 33,150,000 +300,000 1.22% 14,254,500
2018-05-18 2018-05-16 0.430 32,850,000 -100,000 1.21% 14,125,500
2018-05-09 2018-05-07 0.435 32,950,000 +26,000 1.22% 14,333,250
2018-05-08 2018-05-04 0.440 32,924,000 -216,000 1.22% 14,486,560
2018-05-04 2018-05-02 0.440 33,140,000 +14,000 1.22% 14,581,600
2018-04-30 2018-04-26 0.415 33,126,000 -500,000 1.22% 13,747,290
2018-04-16 2018-04-12 0.450 33,626,000 -854,000 1.24% 15,131,700
2018-04-12 2018-04-10 0.455 34,480,000 +326,000 1.27% 15,688,400
2018-04-10 2018-04-06 0.455 34,154,000 +200,000 1.26% 15,540,070
2018-04-03 2018-03-28 0.470 33,954,000 -200,000 1.25% 15,958,380
2018-03-29 2018-03-27 0.490 34,154,000 +300,000 1.26% 16,735,460
2018-03-23 2018-03-21 0.495 33,854,000 +1,300,000 1.25% 16,757,730
2018-03-21 2018-03-19 0.495 32,554,000 -600,000 1.20% 16,114,230
2018-03-16 2018-03-14 0.500 33,154,000 -600,000 1.22% 16,577,000
2018-03-15 2018-03-13 0.510 33,754,000 +200,000 1.25% 17,214,540
2018-03-13 2018-03-09 0.500 33,554,000 -380,000 1.24% 16,777,000
2018-03-12 2018-03-08 0.480 33,934,000 -20,000 1.25% 16,288,320
2018-03-08 2018-03-06 0.460 33,954,000 +120,000 1.25% 15,618,840
2018-03-06 2018-03-02 0.475 33,834,000 -100,000 1.25% 16,071,150
2018-03-05 2018-03-01 0.495 33,934,000 -100,000 1.25% 16,797,330
2018-02-21 2018-02-15 0.440 34,034,000 +100,000 1.26% 14,974,960
2018-02-20 2018-02-13 0.430 33,934,000 -200,000 1.25% 14,591,620
2018-02-08 2018-02-06 0.460 34,134,000 -108,000 1.26% 15,701,640
2018-02-07 2018-02-05 0.495 34,242,000 +100,000 1.26% 16,949,790
2018-02-02 2018-01-31 0.510 34,142,000 +1,000,000 1.26% 17,412,420
2018-01-31 2018-01-29 0.540 33,142,000 -100,000 1.22% 17,896,680
2018-01-30 2018-01-26 0.530 33,242,000 +8,000 1.23% 17,618,260
2018-01-25 2018-01-23 0.550 33,234,000 +106,000 1.23% 18,278,700
2018-01-24 2018-01-22 0.530 33,128,000 +100,000 1.22% 17,557,840
2018-01-23 2018-01-19 0.540 33,028,000 +1,000,000 1.22% 17,835,120
2018-01-22 2018-01-18 0.530 32,028,000 -34,000 1.18% 16,974,840
2018-01-19 2018-01-17 0.540 32,062,000 -300,000 1.18% 17,313,480
2018-01-18 2018-01-16 0.570 32,362,000 +1,100,000 1.20% 18,446,340
2018-01-17 2018-01-15 0.560 31,262,000 +800,000 1.15% 17,506,720
2018-01-12 2018-01-10 0.530 30,462,000 -900,000 1.12% 16,144,860
2018-01-11 2018-01-09 0.570 31,362,000 +888,000 1.15% 17,876,340
2018-01-10 2018-01-08 0.560 30,474,000 +3,376,000 1.12% 17,065,440
2018-01-09 2018-01-05 0.500 27,098,000 +200,000 1.00% 13,549,000
2018-01-08 2018-01-04 0.510 26,898,000 -900,000 0.99% 13,717,980
2018-01-05 2018-01-03 0.500 27,798,000 +300,000 1.02% 13,899,000
2018-01-04 2018-01-02 0.480 27,498,000 +500,000 1.01% 13,199,040
2018-01-02 2017-12-28 0.490 26,998,000 -32,000 0.99% 13,229,020
2017-12-29 2017-12-27 0.500 27,030,000 +674,000 0.99% 13,515,000
2017-12-14 2017-12-12 0.465 26,356,000 +294,000 0.97% 12,255,540
2017-12-13 2017-12-11 0.470 26,062,000 +800,000 0.95% 12,249,140
2017-12-11 2017-12-07 0.460 25,262,000 +918,000 0.93% 11,620,520
2017-12-07 2017-12-05 0.445 24,344,000 -90,000 0.89% 10,833,080
2017-12-01 2017-11-29 0.510 24,434,000 +2,360,000 0.89% 12,461,340
2017-11-29 2017-11-27 0.540 22,074,000 -204,000 0.81% 11,919,960
2017-11-28 2017-11-24 0.550 22,278,000 +80,000 0.82% 12,252,900
2017-11-27 2017-11-23 0.540 22,198,000 +3,082,000 0.81% 11,986,920
2017-11-24 2017-11-22 0.500 19,116,000 +4,300,000 0.70% 9,558,000
2017-11-23 2017-11-21 0.510 14,816,000 +618,000 0.54% 7,556,160
2017-11-22 2017-11-20 0.550 14,198,000 +700,000 0.52% 7,808,900
2017-11-21 2017-11-17 0.550 13,498,000 +172,000 0.49% 7,423,900
2017-11-20 2017-11-16 0.600 13,326,000 +94,000 0.49% 7,995,600
2017-11-17 2017-11-15 0.580 13,232,000 +184,000 0.48% 7,674,560
2017-11-16 2017-11-14 0.630 13,048,000 -26,000 0.48% 8,220,240
2017-11-15 2017-11-13 0.690 13,074,000 +228,000 0.48% 9,021,060
2017-11-14 2017-11-10 0.740 12,846,000 +150,000 0.47% 9,506,040
2017-11-13 2017-11-09 0.760 12,696,000 -1,120,000 0.46% 9,648,960
2017-11-10 2017-11-08 0.700 13,816,000 +1,588,000 0.50% 9,671,200
2017-11-09 2017-11-07 0.760 12,228,000 +134,000 0.45% 9,293,280
2017-11-07 2017-11-03 0.620 12,094,000 +200,000 0.44% 7,498,280
2017-11-06 2017-11-02 0.640 11,894,000 -242,000 0.43% 7,612,160
2017-11-03 2017-11-01 0.640 12,136,000 -2,036,000 0.44% 7,767,040
2017-11-02 2017-10-31 0.550 14,172,000 -30,000 0.52% 7,794,600
2017-11-01 2017-10-30 0.550 14,202,000 +50,000 0.52% 7,811,100
2017-10-30 2017-10-26 0.530 14,152,000 -1,014,000 0.52% 7,500,560
2017-10-27 2017-10-25 0.540 15,166,000 -160,000 0.55% 8,189,640
2017-10-26 2017-10-24 0.530 15,326,000 -140,000 0.56% 8,122,780
2017-10-25 2017-10-23 0.540 15,466,000 +566,000 0.56% 8,351,640
2017-10-24 2017-10-20 0.500 14,900,000 +86,000 0.54% 7,450,000
2017-10-23 2017-10-19 0.490 14,814,000 +214,000 0.54% 7,258,860
2017-10-20 2017-10-18 0.530 14,600,000 -490,000 0.53% 7,738,000
2017-10-19 2017-10-17 0.490 15,090,000 +240,000 0.55% 7,394,100
2017-10-18 2017-10-16 0.450 14,850,000 -200,000 0.54% 6,682,500
2017-10-13 2017-10-11 0.450 15,050,000 -342,000 0.55% 6,772,500
2017-10-12 2017-10-10 0.450 15,392,000 -200,000 0.56% 6,926,400
2017-10-11 2017-10-09 0.445 15,592,000 +194,000 0.57% 6,938,440
2017-10-09 2017-10-04 0.435 15,398,000 -200,000 0.56% 6,698,130
2017-10-06 2017-10-03 0.430 15,598,000 -752,000 0.56% 6,707,140
2017-10-04 2017-09-29 0.445 16,350,000 -390,000 0.59% 7,275,750
2017-09-29 2017-09-27 0.450 16,740,000 +366,000 0.60% 7,533,000
2017-09-28 2017-09-26 0.450 16,374,000 +768,000 0.59% 7,368,300
2017-09-22 2017-09-20 0.450 15,606,000 -168,000 0.56% 7,022,700
2017-09-14 2017-09-12 0.440 15,774,000 -182,000 0.57% 6,940,560
2017-09-13 2017-09-11 0.445 15,956,000 -200,000 0.58% 7,100,420
2017-09-11 2017-09-07 0.415 16,156,000 -102,000 0.58% 6,704,740
2017-09-07 2017-09-05 0.420 16,258,000 -856,000 0.59% 6,828,360
2017-08-30 2017-08-28 0.400 17,114,000 -200,000 0.62% 6,845,600
2017-08-29 2017-08-25 0.400 17,314,000 +208,000 0.63% 6,925,600
2017-08-28 2017-08-24 0.395 17,106,000 +294,000 0.62% 6,756,870
2017-08-25 2017-08-22 0.385 16,812,000 +38,000 0.61% 6,472,620
2017-08-16 2017-08-14 0.405 16,774,000 -100,000 0.61% 6,793,470
2017-08-15 2017-08-11 0.400 16,874,000 -138,000 0.61% 6,749,600
2017-08-14 2017-08-10 0.410 17,012,000 -44,000 0.61% 6,974,920
2017-08-11 2017-08-09 0.410 17,056,000 -48,000 0.62% 6,992,960
2017-08-10 2017-08-08 0.410 17,104,000 -4,000 0.62% 7,012,640
2017-08-09 2017-08-07 0.415 17,108,000 +96,000 0.62% 7,099,820
2017-08-07 2017-08-03 0.430 17,012,000 +200,000 0.61% 7,315,160
2017-08-04 2017-08-02 0.425 16,812,000 -10,000 0.61% 7,145,100
2017-08-01 2017-07-28 0.445 16,822,000 -130,000 0.61% 7,485,790
2017-07-31 2017-07-27 0.445 16,952,000 -140,000 0.61% 7,543,640
2017-07-28 2017-07-26 0.445 17,092,000 -110,000 0.62% 7,605,940
2017-07-26 2017-07-24 0.450 17,202,000 -2,016,000 0.62% 7,740,900
2017-07-25 2017-07-21 0.450 19,218,000 +28,000 0.69% 8,648,100
2017-07-24 2017-07-20 0.450 19,190,000 -250,000 0.69% 8,635,500
2017-07-21 2017-07-19 0.460 19,440,000 +406,000 0.70% 8,942,400
2017-07-20 2017-07-18 0.440 19,034,000 -172,000 0.69% 8,374,960
2017-07-18 2017-07-14 0.445 19,206,000 -700,000 0.69% 8,546,670
2017-07-17 2017-07-13 0.445 19,906,000 -526,000 0.72% 8,858,170
2017-07-14 2017-07-12 0.445 20,432,000 -624,000 0.74% 9,092,240
2017-07-12 2017-07-10 0.450 21,056,000 -180,000 0.76% 9,475,200
2017-07-07 2017-07-05 0.450 21,236,000 -154,000 0.77% 9,556,200
2017-07-06 2017-07-04 0.445 21,390,000 -990,000 0.77% 9,518,550
2017-07-03 2017-06-29 0.450 22,380,000 -400,000 0.81% 10,071,000
2017-06-30 2017-06-28 0.450 22,780,000 +160,000 0.82% 10,251,000
2017-06-29 2017-06-27 0.455 22,620,000 +300,000 0.82% 10,292,100
2017-06-28 2017-06-26 0.465 22,320,000 +420,000 0.81% 10,378,800
2017-06-27 2017-06-23 0.465 21,900,000 -330,000 0.79% 10,183,500
2017-06-26 2017-06-22 0.470 22,230,000 -1,406,000 0.80% 10,448,100
2017-06-21 2017-06-19 0.480 23,636,000 +200,000 0.85% 11,345,280
2017-06-20 2017-06-16 0.470 23,436,000 +148,000 0.85% 11,014,920
2017-06-15 2017-06-13 0.490 23,288,000 +200,000 0.84% 11,411,120
2017-06-09 2017-06-07 0.495 23,088,000 -384,000 0.83% 11,428,560
2017-06-08 2017-06-06 0.500 23,472,000 +300,000 0.85% 11,736,000
2017-06-06 2017-06-02 0.510 23,172,000 -20,000 0.84% 11,817,720
2017-06-05 2017-06-01 0.500 23,192,000 -500,000 0.84% 11,596,000
2017-06-02 2017-05-31 0.520 23,692,000 -30,000 0.86% 12,319,840
2017-06-01 2017-05-29 0.510 23,722,000 +208,000 0.86% 12,098,220
2017-05-31 2017-05-26 0.495 23,514,000 +100,000 0.85% 11,639,430
2017-05-29 2017-05-25 0.510 23,414,000 +114,000 0.85% 11,941,140
2017-05-26 2017-05-24 0.500 23,300,000 -60,000 0.84% 11,650,000
2017-05-25 2017-05-23 0.510 23,360,000 +28,000 0.84% 11,913,600
2017-05-24 2017-05-22 0.510 23,332,000 -1,066,000 0.84% 11,899,320
2017-05-23 2017-05-19 0.485 24,398,000 -300,000 0.88% 11,833,030
2017-05-22 2017-05-18 0.480 24,698,000 -744,000 0.89% 11,855,040
2017-05-19 2017-05-17 0.480 25,442,000 +484,000 0.92% 12,212,160
2017-05-17 2017-05-15 0.485 24,958,000 +84,000 0.90% 12,104,630
2017-05-16 2017-05-12 0.480 24,874,000 +100,000 0.90% 11,939,520
2017-05-12 2017-05-10 0.480 24,774,000 +970,000 0.90% 11,891,520
2017-05-11 2017-05-09 0.485 23,804,000 +134,000 0.86% 11,544,940
2017-05-10 2017-05-08 0.490 23,670,000 -62,000 0.86% 11,598,300
2017-05-09 2017-05-05 0.490 23,732,000 -600,000 0.86% 11,628,680
2017-05-08 2017-05-04 0.495 24,332,000 +62,000 0.88% 12,044,340
2017-05-05 2017-05-02 0.510 24,270,000 +1,042,000 0.88% 12,377,700
2017-05-04 2017-04-28 0.540 23,228,000 +68,000 0.84% 12,543,120
2017-05-02 2017-04-27 0.560 23,160,000 -1,730,000 0.84% 12,969,600
2017-04-28 2017-04-26 0.490 24,890,000 +180,000 0.90% 12,196,100
2017-04-27 2017-04-25 0.490 24,710,000 -286,000 0.89% 12,107,900
2017-04-26 2017-04-24 0.495 24,996,000 -100,000 0.90% 12,373,020
2017-04-25 2017-04-21 0.480 25,096,000 -200,000 0.91% 12,046,080
2017-04-24 2017-04-20 0.510 25,296,000 +76,000 0.91% 12,900,960
2017-04-21 2017-04-19 0.475 25,220,000 +606,000 0.91% 11,979,500
2017-04-19 2017-04-13 0.490 24,614,000 -88,000 0.89% 12,060,860
2017-04-18 2017-04-12 0.485 24,702,000 +50,000 0.89% 11,980,470
2017-04-13 2017-04-11 0.490 24,652,000 +652,000 0.89% 12,079,480
2017-04-12 2017-04-10 0.495 24,000,000 +844,000 0.87% 11,880,000
2017-04-11 2017-04-07 0.540 23,156,000 +376,000 0.84% 12,504,240
2017-04-10 2017-04-06 0.540 22,780,000 +18,000 0.82% 12,301,200
2017-04-07 2017-04-05 0.500 22,762,000 -720,000 0.82% 11,381,000
2017-04-06 2017-04-03 0.510 23,482,000 -100,000 0.85% 11,975,820
2017-04-03 2017-03-30 0.510 23,582,000 +610,000 0.85% 12,026,820
2017-03-31 2017-03-29 0.520 22,972,000 -500,000 0.83% 11,945,440
2017-03-30 2017-03-28 0.520 23,472,000 +1,200,000 0.85% 12,205,440
2017-03-28 2017-03-24 0.530 22,272,000 +100,000 0.80% 11,804,160
2017-03-27 2017-03-23 0.550 22,172,000 -318,000 0.80% 12,194,600
2017-03-24 2017-03-22 0.560 22,490,000 +880,000 0.81% 12,594,400
2017-03-23 2017-03-21 0.570 21,610,000 +334,000 0.78% 12,317,700
2017-03-22 2017-03-20 0.580 21,276,000 -552,000 0.77% 12,340,080
2017-03-21 2017-03-17 0.540 21,828,000 +2,036,000 0.79% 11,787,120
2017-03-20 2017-03-16 0.520 19,792,000 +74,000 0.72% 10,291,840
2017-03-17 2017-03-15 0.470 19,718,000 -146,000 0.71% 9,267,460
2017-03-16 2017-03-14 0.445 19,864,000 -784,000 0.72% 8,839,480
2017-03-15 2017-03-13 0.455 20,648,000 -246,000 0.75% 9,394,840
2017-03-14 2017-03-10 0.455 20,894,000 -208,000 0.76% 9,506,770
2017-03-13 2017-03-09 0.455 21,102,000 -3,824,000 0.76% 9,601,410
2017-03-10 2017-03-08 0.460 24,926,000 +714,000 0.90% 11,465,960
2017-03-09 2017-03-07 0.460 24,212,000 -1,014,000 0.88% 11,137,520
2017-03-07 2017-03-03 0.470 25,226,000 -134,000 0.91% 11,856,220
2017-03-06 2017-03-02 0.460 25,360,000 -52,000 0.92% 11,665,600
2017-03-03 2017-03-01 0.460 25,412,000 -52,000 0.92% 11,689,520
2017-03-02 2017-02-28 0.465 25,464,000 +68,000 0.92% 11,840,760
2017-02-23 2017-02-21 0.485 25,396,000 +400,000 0.92% 12,317,060
2017-02-21 2017-02-17 0.480 24,996,000 -332,000 0.90% 11,998,080
2017-02-17 2017-02-15 0.485 25,328,000 +380,000 1.38% 12,284,080
2017-02-16 2017-02-14 0.490 24,948,000 +20,000 1.36% 12,224,520
2017-02-14 2017-02-10 0.495 24,928,000 -16,000 1.36% 12,339,360
2017-02-13 2017-02-09 0.495 24,944,000 +480,000 1.36% 12,347,280
2017-02-10 2017-02-08 0.500 24,464,000 +4,104,000 1.33% 12,232,000
2017-02-09 2017-02-07 0.510 20,360,000 +2,412,000 1.11% 10,383,600
2017-02-07 2017-02-03 0.465 17,948,000 +100,000 0.98% 8,345,820
2017-02-06 2017-02-02 0.455 17,848,000 +240,000 0.97% 8,120,840
2017-02-02 2017-01-27 0.455 17,608,000 +80,000 0.96% 8,011,640
2017-02-01 2017-01-25 0.465 17,528,000 +100,000 0.96% 8,150,520
2017-01-26 2017-01-24 0.460 17,428,000 +76,000 0.95% 8,016,880
2017-01-23 2017-01-19 0.455 17,352,000 +104,000 0.95% 7,895,160
2017-01-17 2017-01-13 0.460 17,248,000 +248,000 0.94% 7,934,080
2017-01-16 2017-01-12 0.465 17,000,000 +370,000 0.93% 7,905,000
2017-01-13 2017-01-11 0.465 16,630,000 +1,068,000 0.91% 7,732,950
2017-01-12 2017-01-10 0.460 15,562,000 +114,000 0.85% 7,158,520
2017-01-04 2016-12-30 0.450 15,448,000 -144,000 0.84% 6,951,600
2017-01-03 2016-12-29 0.450 15,592,000 +1,526,000 0.85% 7,016,400
2016-12-30 2016-12-28 0.445 14,066,000 -254,000 0.77% 6,259,370
2016-12-28 2016-12-22 0.445 14,320,000 +1,242,000 0.78% 6,372,400
2016-12-21 2016-12-19 0.470 13,078,000 +90,000 0.71% 6,146,660
2016-12-07 2016-12-05 0.485 12,988,000 +200,000 0.71% 6,299,180
2016-12-01 2016-11-29 0.495 12,788,000 -100,000 0.70% 6,330,060
2016-11-30 2016-11-28 0.500 12,888,000 +100,000 0.70% 6,444,000
2016-11-29 2016-11-25 0.480 12,788,000 -220,000 0.70% 6,138,240
2016-11-28 2016-11-24 0.485 13,008,000 +534,000 0.71% 6,308,880
2016-11-14 2016-11-10 0.475 12,474,000 +120,000 0.68% 5,925,150
2016-11-11 2016-11-09 0.460 12,354,000 +100,000 0.67% 5,682,840
2016-10-28 2016-10-26 0.495 12,254,000 +144,000 0.67% 6,065,730
2016-10-18 2016-10-14 0.530 12,110,000 +100,000 0.66% 6,418,300
2016-10-11 2016-10-06 0.540 12,010,000 -50,000 0.65% 6,485,400
2016-10-04 2016-09-30 0.510 12,060,000 -72,000 0.66% 6,150,600
2016-09-23 2016-09-21 0.530 12,132,000 +50,000 0.66% 6,429,960
2016-09-20 2016-09-15 0.520 12,082,000 +72,000 0.66% 6,282,640
2016-09-09 2016-09-07 0.560 12,010,000 -600,000 0.65% 6,725,600
2016-09-08 2016-09-06 0.570 12,610,000 +600,000 0.69% 7,187,700
2016-08-30 2016-08-26 0.550 12,010,000 -724,000 0.65% 6,605,500
2016-08-29 2016-08-25 0.550 12,734,000 +100,000 0.69% 7,003,700
2016-08-26 2016-08-24 0.540 12,634,000 +244,000 0.69% 6,822,360
2016-08-25 2016-08-23 0.510 12,390,000 -50,000 0.68% 6,318,900
2016-08-23 2016-08-19 0.495 12,440,000 -600,000 0.68% 6,157,800
2016-08-19 2016-08-17 0.485 13,040,000 +650,000 0.71% 6,324,400
2016-08-18 2016-08-16 0.500 12,390,000 -100,000 0.68% 6,195,000
2016-08-09 2016-08-05 0.450 12,490,000 +100,000 0.68% 5,620,500
2016-08-03 2016-07-29 0.450 12,390,000 -100,000 0.68% 5,575,500
2016-07-29 2016-07-27 0.460 12,490,000 -890,000 0.68% 5,745,400
2016-07-28 2016-07-26 0.465 13,380,000 -1,340,000 0.73% 6,221,700
2016-07-26 2016-07-22 0.475 14,720,000 -600,000 0.80% 6,992,000
2016-07-25 2016-07-21 0.480 15,320,000 +22,000 0.83% 7,353,600
2016-07-22 2016-07-20 0.480 15,298,000 +56,000 0.83% 7,343,040
2016-07-21 2016-07-19 0.470 15,242,000 +322,000 0.83% 7,163,740
2016-07-20 2016-07-18 0.475 14,920,000 +500,000 0.81% 7,087,000
2016-07-19 2016-07-15 0.495 14,420,000 -900,000 0.79% 7,137,900
2016-07-11 2016-07-07 0.455 15,320,000 +900,000 0.83% 6,970,600
2016-07-06 2016-07-04 0.465 14,420,000 +400,000 0.79% 6,705,300
2016-07-05 2016-06-30 0.470 14,020,000 +352,000 0.76% 6,589,400
2016-07-04 2016-06-29 0.465 13,668,000 +646,000 0.74% 6,355,620
2016-06-28 2016-06-24 0.480 13,022,000 -28,000 0.71% 6,250,560
2016-06-10 2016-06-07 0.520 13,050,000 -200,000 0.71% 6,786,000
2016-06-07 2016-06-03 0.530 13,250,000 -598,000 0.72% 7,022,500
2016-06-01 2016-05-30 0.540 13,848,000 -100,000 0.75% 7,477,920
2016-05-27 2016-05-25 0.530 13,948,000 -900,000 0.76% 7,392,440
2016-05-19 2016-05-17 0.550 14,848,000 +60,000 0.81% 8,166,400
2016-05-18 2016-05-16 0.540 14,788,000 -500,000 0.81% 7,985,520
2016-05-13 2016-05-11 0.570 15,288,000 -170,000 0.83% 8,714,160
2016-05-12 2016-05-10 0.560 15,458,000 -200,000 0.84% 8,656,480
2016-05-09 2016-05-05 0.590 15,658,000 -100,000 0.85% 9,238,220
2016-05-05 2016-05-03 0.590 15,758,000 -300,000 0.86% 9,297,220
2016-05-04 2016-04-29 0.610 16,058,000 -560,000 0.88% 9,795,380
2016-05-03 2016-04-28 0.600 16,618,000 +408,000 0.91% 9,970,800
2016-04-29 2016-04-27 0.570 16,210,000 -1,168,000 0.88% 9,239,700
2016-04-28 2016-04-26 0.570 17,378,000 -1,784,000 0.95% 9,905,460
2016-04-25 2016-04-21 0.570 19,162,000 -1,060,000 1.04% 10,922,340
2016-04-22 2016-04-20 0.570 20,222,000 -100,000 1.10% 11,526,540
2016-04-19 2016-04-15 0.570 20,322,000 -136,000 1.11% 11,583,540
2016-04-18 2016-04-14 0.580 20,458,000 +1,000,000 1.11% 11,865,640
2016-04-13 2016-04-11 0.570 19,458,000 -200,000 1.06% 11,091,060
2016-04-11 2016-04-07 0.570 19,658,000 -46,000 1.07% 11,205,060
2016-04-08 2016-04-06 0.570 19,704,000 +36,000 1.07% 11,231,280
2016-04-07 2016-04-05 0.570 19,668,000 -80,000 1.07% 11,210,760
2016-04-06 2016-04-01 0.570 19,748,000 -190,000 1.08% 11,256,360
2016-04-05 2016-03-31 0.570 19,938,000 -100,000 1.09% 11,364,660
2016-04-01 2016-03-30 0.570 20,038,000 +46,000 1.09% 11,421,660
2016-03-31 2016-03-29 0.580 19,992,000 -360,000 1.09% 11,595,360
2016-03-30 2016-03-24 0.580 20,352,000 +320,000 1.11% 11,804,160
2016-03-29 2016-03-23 0.600 20,032,000 +140,000 1.09% 12,019,200
2016-03-24 2016-03-22 0.610 19,892,000 -1,220,000 1.08% 12,134,120
2016-03-23 2016-03-21 0.610 21,112,000 -330,000 1.15% 12,878,320
2016-03-18 2016-03-16 0.590 21,442,000 -154,000 1.17% 12,650,780
2016-03-17 2016-03-15 0.580 21,596,000 -200,000 1.18% 12,525,680
2016-03-09 2016-03-07 0.590 21,796,000 +760,000 1.19% 12,859,640
2016-03-03 2016-03-01 0.580 21,036,000 +300,000 1.15% 12,200,880
2016-03-02 2016-02-29 0.580 20,736,000 +50,000 1.13% 12,026,880
2016-03-01 2016-02-26 0.620 20,686,000 +320,000 1.13% 12,825,320
2016-02-29 2016-02-25 0.620 20,366,000 +800,000 1.11% 12,626,920
2016-02-22 2016-02-18 0.650 19,566,000 -600,000 1.07% 12,717,900
2016-02-19 2016-02-17 0.650 20,166,000 -50,000 1.10% 13,107,900
2016-02-16 2016-02-12 0.610 20,216,000 +100,000 1.10% 12,331,760
2016-02-12 2016-02-05 0.600 20,116,000 -100,000 1.10% 12,069,600
2016-02-04 2016-02-02 0.590 20,216,000 -50,000 1.10% 11,927,440
2016-02-03 2016-02-01 0.600 20,266,000 +50,000 1.10% 12,159,600
2016-02-02 2016-01-29 0.570 20,216,000 +100,000 1.10% 11,523,120
2016-02-01 2016-01-28 0.560 20,116,000 -1,022,000 1.10% 11,264,960
2016-01-29 2016-01-27 0.570 21,138,000 -390,000 1.15% 12,048,660
2016-01-27 2016-01-25 0.580 21,528,000 +300,000 1.17% 12,486,240
2016-01-26 2016-01-22 0.570 21,228,000 -700,000 1.16% 12,099,960
2016-01-25 2016-01-21 0.560 21,928,000 +100,000 1.19% 12,279,680
2016-01-22 2016-01-20 0.550 21,828,000 -2,412,000 1.19% 12,005,400
2016-01-21 2016-01-19 0.600 24,240,000 +30,000 1.32% 14,544,000
2016-01-20 2016-01-18 0.580 24,210,000 -216,000 1.32% 14,041,800
2016-01-19 2016-01-15 0.580 24,426,000 +120,000 1.33% 14,167,080
2016-01-18 2016-01-14 0.610 24,306,000 +100,000 1.32% 14,826,660
2016-01-15 2016-01-13 0.600 24,206,000 -850,000 1.32% 14,523,600
2016-01-14 2016-01-12 0.630 25,056,000 -3,026,000 1.37% 15,785,280
2016-01-13 2016-01-11 0.600 28,082,000 -2,000 1.53% 16,849,200
2016-01-11 2016-01-07 0.610 28,084,000 -2,200,000 1.53% 17,131,240
2016-01-07 2016-01-05 0.640 30,284,000 -240,000 1.65% 19,381,760
2016-01-05 2015-12-31 0.620 30,524,000 -1,218,000 1.66% 18,924,880
2016-01-04 2015-12-29 0.640 31,742,000 -2,010,000 1.73% 20,314,880
2015-12-30 2015-12-28 0.560 33,752,000 -300,000 1.84% 18,901,120
2015-12-28 2015-12-22 0.550 34,052,000 +1,380,000 1.86% 18,728,600
2015-12-21 2015-12-17 0.530 32,672,000 -200,000 1.78% 17,316,160
2015-12-17 2015-12-15 0.530 32,872,000 +20,000 1.79% 17,422,160
2015-12-15 2015-12-11 0.550 32,852,000 +706,000 1.79% 18,068,600
2015-12-14 2015-12-10 0.570 32,146,000 +154,000 1.75% 18,323,220
2015-12-11 2015-12-09 0.560 31,992,000 +1,338,000 1.74% 17,915,520
2015-12-10 2015-12-08 0.570 30,654,000 +850,000 1.67% 17,472,780
2015-12-09 2015-12-07 0.600 29,804,000 +250,000 1.62% 17,882,400
2015-12-07 2015-12-03 0.570 29,554,000 +384,000 1.61% 16,845,780
2015-12-04 2015-12-02 0.590 29,170,000 +2,000,000 1.59% 17,210,300
2015-12-03 2015-12-01 0.590 27,170,000 +472,000 1.48% 16,030,300
2015-12-01 2015-11-27 0.610 26,698,000 +80,000 1.45% 16,285,780
2015-11-30 2015-11-26 0.640 26,618,000 +30,000 1.45% 17,035,520
2015-11-27 2015-11-25 0.650 26,588,000 +750,000 1.45% 17,282,200
2015-11-26 2015-11-24 0.690 25,838,000 +1,070,000 1.41% 17,828,220
2015-11-18 2015-11-16 0.690 24,768,000 +778,000 1.35% 17,089,920
2015-11-12 2015-11-10 0.700 23,990,000 -100,000 1.31% 16,793,000
2015-11-10 2015-11-06 0.680 24,090,000 +100,000 1.31% 16,381,200
2015-11-09 2015-11-05 0.700 23,990,000 -50,000 1.31% 16,793,000
2015-11-06 2015-11-04 0.690 24,040,000 +200,000 1.31% 16,587,600
2015-11-05 2015-11-03 0.660 23,840,000 +250,000 1.30% 15,734,400
2015-10-30 2015-10-28 0.680 23,590,000 +650,000 1.29% 16,041,200
2015-10-29 2015-10-27 0.690 22,940,000 -50,000 1.25% 15,828,600
2015-10-27 2015-10-23 0.700 22,990,000 -100,000 1.25% 16,093,000
2015-10-26 2015-10-22 0.740 23,090,000 +900,000 1.26% 17,086,600
2015-10-23 2015-10-20 0.700 22,190,000 +150,000 1.21% 15,533,000
2015-10-22 2015-10-19 0.710 22,040,000 +130,000 1.20% 15,648,400
2015-10-20 2015-10-16 0.700 21,910,000 -28,000 1.19% 15,337,000
2015-10-19 2015-10-15 0.730 21,938,000 +150,000 1.20% 16,014,740
2015-10-15 2015-10-13 0.750 21,788,000 -350,000 1.19% 16,341,000
2015-10-14 2015-10-12 0.790 22,138,000 -898,000 1.21% 17,489,020
2015-10-13 2015-10-09 0.750 23,036,000 -400,000 1.26% 17,277,000
2015-10-12 2015-10-08 0.760 23,436,000 -300,000 1.28% 17,811,360
2015-10-08 2015-10-06 0.670 23,736,000 +400,000 1.29% 15,903,120
2015-10-07 2015-10-05 0.690 23,336,000 -400,000 1.27% 16,101,840
2015-10-06 2015-10-02 0.700 23,736,000 -110,000 1.29% 16,615,200
2015-10-05 2015-09-30 0.670 23,846,000 -296,000 1.30% 15,976,820
2015-10-02 2015-09-29 0.590 24,142,000 +100,000 1.32% 14,243,780
2015-09-30 2015-09-25 0.600 24,042,000 -1,232,000 1.31% 14,425,200
2015-09-29 2015-09-24 0.550 25,274,000 +898,000 1.38% 13,900,700
2015-09-24 2015-09-22 0.540 24,376,000 +800,000 1.33% 13,163,040
2015-09-23 2015-09-21 0.540 23,576,000 +200,000 1.28% 12,731,040
2015-09-17 2015-09-15 0.495 23,376,000 -472,000 1.27% 11,571,120
2015-09-15 2015-09-11 0.530 23,848,000 +66,000 1.30% 12,639,440
2015-09-08 2015-09-04 0.460 23,782,000 -420,000 1.30% 10,939,720
2015-09-04 2015-09-01 0.465 24,202,000 -250,000 1.32% 11,253,930
2015-09-01 2015-08-28 0.500 24,452,000 -56,000 1.33% 12,226,000
2015-08-31 2015-08-27 0.520 24,508,000 +200,000 1.34% 12,744,160
2015-08-28 2015-08-26 0.500 24,308,000 +584,000 1.32% 12,154,000
2015-08-27 2015-08-25 0.440 23,724,000 -650,000 1.29% 10,438,560
2015-08-26 2015-08-24 0.415 24,374,000 +576,000 1.33% 10,115,210
2015-08-25 2015-08-21 0.500 23,798,000 +540,000 1.30% 11,899,000
2015-08-24 2015-08-20 0.580 23,258,000 +200,000 1.27% 13,489,640
2015-08-19 2015-08-17 0.670 23,058,000 +20,000 1.26% 15,448,860
2015-08-17 2015-08-13 0.680 23,038,000 +630,000 1.26% 15,665,840
2015-08-14 2015-08-12 0.680 22,408,000 +170,000 1.22% 15,237,440
2015-08-13 2015-08-11 0.690 22,238,000 -150,000 1.21% 15,344,220
2015-08-12 2015-08-10 0.720 22,388,000 +50,000 1.22% 16,119,360
2015-08-11 2015-08-07 0.720 22,338,000 -40,000 1.22% 16,083,360
2015-08-10 2015-08-06 0.710 22,378,000 -490,000 1.22% 15,888,380
2015-08-07 2015-08-05 0.670 22,868,000 +250,000 1.25% 15,321,560
2015-08-05 2015-08-03 0.640 22,618,000 +114,000 1.23% 14,475,520
2015-08-04 2015-07-31 0.670 22,504,000 +100,000 1.23% 15,077,680
2015-08-03 2015-07-30 0.680 22,404,000 -324,000 1.22% 15,234,720
2015-07-31 2015-07-29 0.700 22,728,000 +350,000 1.24% 15,909,600
2015-07-30 2015-07-28 0.690 22,378,000 +1,808,000 1.22% 15,440,820
2015-07-29 2015-07-27 0.650 20,570,000 +210,000 1.12% 13,370,500
2015-07-28 2015-07-24 0.830 20,360,000 +1,164,000 1.11% 16,898,800
2015-07-27 2015-07-23 0.810 19,196,000 +3,134,000 1.05% 15,548,760
2015-07-24 2015-07-22 0.730 16,062,000 +130,000 0.88% 11,725,260
2015-07-23 2015-07-21 0.810 15,932,000 +650,000 0.87% 12,904,920
2015-07-22 2015-07-20 0.840 15,282,000 +1,672,000 0.83% 12,836,880
2015-07-21 2015-07-17 0.780 13,610,000 +430,000 0.79% 10,615,800
2015-07-15 2015-07-13 0.650 13,180,000 -254,000 0.77% 8,567,000
2015-07-14 2015-07-10 0.580 13,434,000 -1,486,000 0.78% 7,791,720
2015-07-10 2015-07-08 0.435 14,920,000 -20,000 0.87% 6,490,200
2015-07-09 2015-07-07 0.520 14,940,000 -60,000 0.87% 7,768,800
2015-07-08 2015-07-06 0.590 15,000,000 -350,000 0.87% 8,850,000
2015-07-07 2015-07-03 0.670 15,350,000 -424,000 0.89% 10,284,500
2015-07-06 2015-07-02 0.750 15,774,000 +330,000 0.92% 11,830,500
2015-07-03 2015-06-30 0.830 15,444,000 -762,000 0.90% 12,818,520
2015-07-02 2015-06-29 0.800 16,206,000 -256,000 0.94% 12,964,800
2015-06-30 2015-06-26 0.910 16,462,000 -88,000 0.96% 14,980,420
2015-06-29 2015-06-25 0.980 16,550,000 -2,588,000 0.96% 16,219,000
2015-06-23 2015-06-19 1.000 19,138,000 +400,000 1.12% 19,138,000
2015-06-22 2015-06-18 1.030 18,738,000 +194,000 1.09% 19,300,140
2015-06-19 2015-06-17 1.030 18,544,000 +80,000 1.08% 19,100,320
2015-06-18 2015-06-16 1.000 18,464,000 +210,000 1.08% 18,464,000
2015-06-17 2015-06-15 1.020 18,254,000 +530,000 1.06% 18,619,080
2015-06-15 2015-06-11 1.000 17,724,000 -2,000 1.03% 17,724,000
2015-06-12 2015-06-10 1.050 17,726,000 +550,000 1.03% 18,612,300
2015-06-11 2015-06-09 1.110 17,176,000 -476,000 1.00% 19,065,360
2015-06-10 2015-06-08 1.160 17,652,000 +500,000 1.03% 20,476,320
2015-06-09 2015-06-05 1.090 17,152,000 +142,000 1.00% 18,695,680
2015-06-08 2015-06-04 1.110 17,010,000 +1,474,000 0.99% 18,881,100
2015-06-05 2015-06-03 0.900 15,536,000 +1,088,000 0.91% 13,982,400
2015-06-03 2015-06-01 0.930 14,448,000 +50,000 0.84% 13,436,640
2015-06-02 2015-05-29 0.950 14,398,000 +398,000 0.84% 13,678,100
2015-06-01 2015-05-28 0.950 14,000,000 -238,000 0.82% 13,300,000
2015-05-29 2015-05-27 0.970 14,238,000 +184,000 0.83% 13,810,860
2015-05-28 2015-05-26 0.970 14,054,000 +214,000 0.82% 13,632,380
2015-05-27 2015-05-22 0.950 13,840,000 -96,000 0.81% 13,148,000
2015-05-22 2015-05-20 1.010 13,936,000 +80,000 0.81% 14,075,360
2015-05-21 2015-05-19 1.070 13,856,000 -100,000 0.81% 14,825,920
2015-05-20 2015-05-18 1.090 13,956,000 -1,060,000 0.81% 15,212,040
2015-05-18 2015-05-14 1.040 15,016,000 +60,000 0.88% 15,616,640
2015-05-15 2015-05-13 1.020 14,956,000 +18,000 0.87% 15,255,120
2015-05-14 2015-05-12 1.040 14,938,000 -16,000 0.87% 15,535,520
2015-05-12 2015-05-08 1.020 14,954,000 +2,140,000 0.87% 15,253,080
2015-05-11 2015-05-07 0.980 12,814,000 -50,000 0.75% 12,557,720
2015-05-07 2015-05-05 1.120 12,864,000 +3,286,000 0.75% 14,407,680
2015-05-06 2015-05-04 1.190 9,578,000 +5,350,000 0.56% 11,397,820
2015-05-04 2015-04-29 1.090 4,228,000 +1,504,000 0.25% 4,608,520
2015-04-30 2015-04-28 0.970 2,724,000 -60,000 0.16% 2,642,280
2015-04-27 2015-04-23 0.890 2,784,000 -10,000 0.16% 2,477,760
2015-04-24 2015-04-22 0.940 2,794,000 +60,000 0.20% 2,626,360
2015-04-23 2015-04-21 0.920 2,734,000 -40,000 0.19% 2,515,280
2015-04-22 2015-04-20 0.880 2,774,000 +90,000 0.19% 2,441,120
2015-04-21 2015-04-17 0.870 2,684,000 -180,000 0.19% 2,335,080
2015-04-16 2015-04-14 0.820 2,864,000 +20,000 0.20% 2,348,480
2015-04-15 2015-04-13 0.840 2,844,000 +240,000 0.20% 2,388,960
2015-04-14 2015-04-10 0.820 2,604,000 +400,000 0.18% 2,135,280
2015-04-13 2015-04-09 0.820 2,204,000 -50,000 0.15% 1,807,280
2015-04-10 2015-04-08 0.840 2,254,000 +288,000 0.16% 1,893,360
2015-04-09 2015-04-02 0.770 1,966,000 +180,000 0.14% 1,513,820
2015-04-02 2015-03-31 0.760 1,786,000 +176,000 0.12% 1,357,360
2015-04-01 2015-03-30 0.790 1,610,000 +368,000 0.11% 1,271,900
2015-03-31 2015-03-27 0.760 1,242,000 -20,000 0.09% 943,920
2015-03-30 2015-03-26 0.740 1,262,000 +368,000 0.09% 933,880
2015-03-11 2015-03-09 0.620 894,000 -100,000 0.06% 554,280
2015-03-10 2015-03-06 0.630 994,000 +100,000 0.07% 626,220
2015-03-03 2015-02-27 0.570 894,000 +74,000 0.06% 509,580
2015-01-09 2015-01-07 0.540 820,000 -100,000 0.06% 442,800
2015-01-07 2015-01-05 0.530 920,000 -100,000 0.06% 487,600
2014-12-30 2014-12-24 0.560 1,020,000 -304,000 0.07% 571,200
2014-12-10 2014-12-08 0.630 1,324,000 -50,000 0.09% 834,120
2014-12-08 2014-12-04 0.670 1,374,000 -820,000 0.10% 920,580
2014-12-05 2014-12-03 0.690 2,194,000 -18,000 0.15% 1,513,860
2014-12-03 2014-12-01 0.670 2,212,000 -60,000 0.15% 1,482,040
2014-10-22 2014-10-20 0.760 2,272,000 -500,000 0.16% 1,726,720
2014-10-17 2014-10-15 0.750 2,772,000 -400,000 0.19% 2,079,000
2014-10-13 2014-10-09 0.780 3,172,000 -500,000 0.22% 2,474,160
2014-10-09 2014-10-07 0.780 3,672,000 -248,000 0.26% 2,864,160
2014-10-03 2014-09-29 0.790 3,920,000 -66,000 0.27% 3,096,800
2014-09-30 2014-09-26 0.800 3,986,000 -252,000 0.28% 3,188,800
2014-09-25 2014-09-23 0.790 4,238,000 -50,000 0.30% 3,348,020
2014-09-24 2014-09-22 0.800 4,288,000 -100,000 0.30% 3,430,400
2014-09-08 2014-09-04 0.810 4,388,000 +38,000 0.31% 3,554,280
2014-09-05 2014-09-03 0.780 4,350,000 +120,000 0.30% 3,393,000
2014-09-01 2014-08-28 0.760 4,230,000 -838,000 0.30% 3,214,800
2014-08-29 2014-08-27 0.770 5,068,000 -50,000 0.35% 3,902,360
2014-08-28 2014-08-26 0.780 5,118,000 +200,000 0.36% 3,992,040
2014-08-26 2014-08-22 0.810 4,918,000 +100,000 0.34% 3,983,580
2014-08-25 2014-08-21 0.830 4,818,000 -156,000 0.34% 3,998,940
2014-08-21 2014-08-19 0.810 4,974,000 +840,000 0.35% 4,028,940
2014-08-19 2014-08-15 0.840 4,134,000 +954,000 0.29% 3,472,560
2014-08-18 2014-08-14 0.800 3,180,000 -100,000 0.22% 2,544,000
2014-08-14 2014-08-12 0.810 3,280,000 +20,000 0.23% 2,656,800
2014-08-13 2014-08-11 0.830 3,260,000 +150,000 0.23% 2,705,800
2014-08-11 2014-08-07 0.790 3,110,000 +110,000 0.22% 2,456,900
2014-08-07 2014-08-05 0.810 3,000,000 +100,000 0.21% 2,430,000
2014-08-04 2014-07-31 0.780 2,900,000 +20,000 0.20% 2,262,000
2014-07-28 2014-07-24 0.780 2,880,000 -26,000 0.20% 2,246,400
2014-07-21 2014-07-17 0.820 2,906,000 -200,000 0.20% 2,382,920
2014-07-15 2014-07-11 0.810 3,106,000 -66,000 0.22% 2,515,860
2014-07-14 2014-07-10 0.820 3,172,000 +224,000 0.22% 2,601,040
2014-07-11 2014-07-09 0.810 2,948,000 -1,120,000 0.21% 2,387,880
2014-07-09 2014-07-07 0.830 4,068,000 +200,000 0.28% 3,376,440
2014-07-08 2014-07-04 0.850 3,868,000 +292,000 0.27% 3,287,800
2014-07-07 2014-07-03 0.850 3,576,000 +464,000 0.25% 3,039,600
2014-07-04 2014-07-02 0.810 3,112,000 +280,000 0.22% 2,520,720
2014-07-03 2014-06-30 0.800 2,832,000 -200,000 0.20% 2,265,600
2014-07-02 2014-06-27 0.820 3,032,000 +100,000 0.21% 2,486,240
2014-06-30 2014-06-26 0.820 2,932,000 +100,000 0.21% 2,404,240
2014-06-27 2014-06-25 0.840 2,832,000 -1,804,000 0.20% 2,378,880
2014-06-26 2014-06-24 0.810 4,636,000 -100,000 0.32% 3,755,160
2014-06-25 2014-06-23 0.820 4,736,000 +264,000 0.33% 3,883,520
2014-06-23 2014-06-19 0.840 4,472,000 +3,028,000 0.31% 3,756,480
2014-06-20 2014-06-18 0.900 1,444,000 +980,000 0.10% 1,299,600
2014-06-17 2014-06-13 0.750 464,000 +18,000 0.03% 348,000
2014-06-12 2014-06-10 0.820 446,000 -1,130,000 0.03% 365,720
2014-06-11 2014-06-09 0.830 1,576,000 -30,000 0.11% 1,308,080
2014-06-10 2014-06-06 0.810 1,606,000 -50,000 0.11% 1,300,860
2014-06-09 2014-06-05 0.790 1,656,000 -80,000 0.12% 1,308,240
2014-06-05 2014-06-03 0.760 1,736,000 +80,000 0.12% 1,319,360
2014-06-04 2014-05-30 0.750 1,656,000 -400,000 0.12% 1,242,000
2014-05-29 2014-05-27 0.750 2,056,000 +220,000 0.14% 1,542,000
2014-05-28 2014-05-26 0.740 1,836,000 +50,000 0.13% 1,358,640
2014-05-27 2014-05-23 0.710 1,786,000 +200,000 0.12% 1,268,060
2014-05-14 2014-05-12 0.660 1,586,000 -10,000 0.11% 1,046,760
2014-05-02 2014-04-29 0.640 1,596,000 -430,000 0.11% 1,021,440
2014-04-30 2014-04-28 0.660 2,026,000 -150,000 0.14% 1,337,160
2014-04-28 2014-04-24 0.680 2,176,000 -200,000 0.15% 1,479,680
2014-04-25 2014-04-23 0.650 2,376,000 -50,000 0.17% 1,544,400
2014-04-17 2014-04-15 0.640 2,426,000 +10,000 0.17% 1,552,640
2014-04-15 2014-04-11 0.680 2,416,000 -148,000 0.17% 1,642,880
2014-04-14 2014-04-10 0.680 2,564,000 +20,000 0.18% 1,743,520
2014-04-10 2014-04-08 0.660 2,544,000 -20,000 0.18% 1,679,040
2014-04-09 2014-04-07 0.660 2,564,000 +50,000 0.18% 1,692,240
2014-04-07 2014-04-03 0.700 2,514,000 +50,000 0.18% 1,759,800
2014-04-03 2014-04-01 0.710 2,464,000 -50,000 0.17% 1,749,440
2014-04-01 2014-03-28 0.700 2,514,000 -30,000 0.18% 1,759,800
2014-03-31 2014-03-27 0.660 2,544,000 +100,000 0.18% 1,679,040
2014-03-28 2014-03-26 0.710 2,444,000 -76,000 0.17% 1,735,240
2014-03-27 2014-03-25 0.710 2,520,000 -500,000 0.18% 1,789,200
2014-03-21 2014-03-19 0.790 3,020,000 -300,000 0.21% 2,385,800
2014-03-19 2014-03-17 0.770 3,320,000 +120,000 0.23% 2,556,400
2014-03-18 2014-03-14 0.800 3,200,000 +34,000 0.22% 2,560,000
2014-03-17 2014-03-13 0.850 3,166,000 -30,000 0.22% 2,691,100
2014-03-14 2014-03-12 0.840 3,196,000 -252,000 0.22% 2,684,640
2014-03-13 2014-03-11 0.830 3,448,000 -60,000 0.24% 2,861,840
2014-03-12 2014-03-10 0.830 3,508,000 +30,000 0.25% 2,911,640
2014-03-11 2014-03-07 0.840 3,478,000 +180,000 0.24% 2,921,520
2014-03-10 2014-03-06 0.810 3,298,000 +650,000 0.23% 2,671,380
2014-03-07 2014-03-05 0.810 2,648,000 +80,000 0.19% 2,144,880
2014-03-05 2014-03-03 0.770 2,568,000 -100,000 0.18% 1,977,360
2014-03-04 2014-02-28 0.780 2,668,000 -14,000 0.19% 2,081,040
2014-02-27 2014-02-25 0.760 2,682,000 +120,000 0.19% 2,038,320
2014-02-26 2014-02-24 0.790 2,562,000 +30,000 0.18% 2,023,980
2014-02-25 2014-02-21 0.790 2,532,000 -150,000 0.18% 2,000,280
2014-02-21 2014-02-19 0.810 2,682,000 -1,194,000 0.19% 2,172,420
2014-02-20 2014-02-18 0.810 3,876,000 +200,000 0.27% 3,139,560
2014-02-19 2014-02-17 0.880 3,676,000 -1,140,000 0.26% 3,234,880
2014-02-18 2014-02-14 0.820 4,816,000 +900,000 0.34% 3,949,120
2014-02-17 2014-02-13 0.830 3,916,000 -902,000 0.27% 3,250,280
2014-02-14 2014-02-12 0.810 4,818,000 -312,000 0.34% 3,902,580
2014-02-13 2014-02-11 0.830 5,130,000 +668,000 0.36% 4,257,900
2014-02-12 2014-02-10 0.750 4,462,000 +610,000 0.31% 3,346,500
2014-02-11 2014-02-07 0.730 3,852,000 +16,000 0.27% 2,811,960
2014-02-10 2014-02-06 0.760 3,836,000 -586,000 0.27% 2,915,360
2014-02-07 2014-02-05 0.640 4,422,000 -250,000 0.31% 2,830,080
2014-02-06 2014-02-04 0.650 4,672,000 -296,000 0.33% 3,036,800
2014-02-05 2014-01-30 0.670 4,968,000 +300,000 0.35% 3,328,560
2014-02-04 2014-01-28 0.650 4,668,000 +166,000 0.33% 3,034,200
2014-01-29 2014-01-27 0.630 4,502,000 -122,000 0.32% 2,836,260
2014-01-28 2014-01-24 0.670 4,624,000 -150,000 0.32% 3,098,080
2014-01-27 2014-01-23 0.680 4,774,000 +150,000 0.33% 3,246,320
2014-01-24 2014-01-22 0.670 4,624,000 +50,000 0.32% 3,098,080
2014-01-23 2014-01-21 0.700 4,574,000 +42,000 0.32% 3,201,800
2014-01-22 2014-01-20 0.690 4,532,000 +100,000 0.32% 3,127,080
2014-01-21 2014-01-17 0.680 4,432,000 +100,000 0.31% 3,013,760
2014-01-20 2014-01-16 0.720 4,332,000 -10,000 0.30% 3,119,040
2014-01-17 2014-01-15 0.760 4,342,000 +896,000 0.30% 3,299,920
2014-01-16 2014-01-14 0.690 3,446,000 +410,000 0.24% 2,377,740
2014-01-15 2014-01-13 0.660 3,036,000 +390,000 0.21% 2,003,760
2014-01-14 2014-01-10 0.700 2,646,000 +348,000 0.19% 1,852,200
2014-01-13 2014-01-09 0.590 2,298,000 +280,000 0.16% 1,355,820
2014-01-10 2014-01-08 0.600 2,018,000 -1,038,000 0.14% 1,210,800
2014-01-09 2014-01-07 0.560 3,056,000 -452,000 0.21% 1,711,360
2014-01-08 2014-01-06 0.560 3,508,000 -548,000 0.25% 1,964,480
2014-01-07 2014-01-03 0.560 4,056,000 -700,000 0.28% 2,271,360
2014-01-06 2014-01-02 0.570 4,756,000 -300,000 0.33% 2,710,920
2014-01-03 2013-12-31 0.520 5,056,000 +100,000 0.35% 2,629,120
2014-01-02 2013-12-27 0.510 4,956,000 +220,000 0.35% 2,527,560
2013-12-27 2013-12-20 0.485 4,736,000 -1,120,000 0.33% 2,296,960
2013-12-23 2013-12-19 0.510 5,856,000 +350,000 0.41% 2,986,560
2013-12-18 2013-12-16 0.550 5,506,000 +190,000 0.39% 3,028,300
2013-12-17 2013-12-13 0.570 5,316,000 -206,000 0.37% 3,030,120
2013-12-13 2013-12-11 0.570 5,522,000 +162,000 0.39% 3,147,540
2013-12-11 2013-12-09 0.600 5,360,000 +608,000 0.38% 3,216,000
2013-12-10 2013-12-06 0.600 4,752,000 -40,000 0.33% 2,851,200
2013-12-09 2013-12-05 0.610 4,792,000 +160,000 0.34% 2,923,120
2013-12-06 2013-12-04 0.630 4,632,000 -40,000 0.32% 2,918,160
2013-12-05 2013-12-03 0.610 4,672,000 +1,066,000 0.33% 2,849,920
2013-12-03 2013-11-29 0.600 3,606,000 +50,000 0.25% 2,163,600
2013-11-29 2013-11-27 0.590 3,556,000 +116,000 0.25% 2,098,040
2013-11-28 2013-11-26 0.600 3,440,000 -10,000 0.24% 2,064,000
2013-11-27 2013-11-25 0.620 3,450,000 +60,000 0.24% 2,139,000
2013-11-26 2013-11-22 0.590 3,390,000 +160,000 0.24% 2,000,100
2013-11-25 2013-11-21 0.560 3,230,000 +14,000 0.23% 1,808,800
2013-11-22 2013-11-20 0.580 3,216,000 +300,000 0.23% 1,865,280
2013-11-21 2013-11-19 0.580 2,916,000 -300,000 0.20% 1,691,280
2013-11-20 2013-11-18 0.580 3,216,000 +160,000 0.23% 1,865,280
2013-11-19 2013-11-15 0.590 3,056,000 -60,000 0.21% 1,803,040
2013-11-15 2013-11-13 0.590 3,116,000 -52,000 0.22% 1,838,440
2013-11-14 2013-11-12 0.610 3,168,000 +250,000 0.22% 1,932,480
2013-11-13 2013-11-11 0.620 2,918,000 +222,000 0.20% 1,809,160
2013-11-12 2013-11-08 0.610 2,696,000 -90,000 0.19% 1,644,560
2013-11-11 2013-11-07 0.630 2,786,000 -730,000 0.19% 1,755,180
2013-11-08 2013-11-06 0.600 3,516,000 -116,000 0.25% 2,109,600
2013-11-06 2013-11-04 0.570 3,632,000 +676,000 0.25% 2,070,240
2013-11-05 2013-11-01 0.580 2,956,000 +100,000 0.21% 1,714,480
2013-10-31 2013-10-29 0.570 2,856,000 -600,000 0.20% 1,627,920
2013-10-30 2013-10-28 0.610 3,456,000 +100,000 0.24% 2,108,160
2013-10-29 2013-10-25 0.600 3,356,000 +100,000 0.23% 2,013,600
2013-10-28 2013-10-24 0.630 3,256,000 -50,000 0.23% 2,051,280
2013-10-25 2013-10-23 0.620 3,306,000 +10,000 0.23% 2,049,720
2013-10-24 2013-10-22 0.630 3,296,000 -60,000 0.23% 2,076,480
2013-10-23 2013-10-21 0.650 3,356,000 -12,000 0.23% 2,181,400
2013-10-21 2013-10-17 0.650 3,368,000 -226,000 0.24% 2,189,200
2013-10-18 2013-10-16 0.660 3,594,000 +200,000 0.25% 2,372,040
2013-10-17 2013-10-15 0.630 3,394,000 -100,000 0.24% 2,138,220
2013-10-16 2013-10-11 0.650 3,494,000 +200,000 0.24% 2,271,100
2013-10-15 2013-10-10 0.670 3,294,000 +346,000 0.23% 2,206,980
2013-10-09 2013-10-07 0.650 2,948,000 -502,000 0.21% 1,916,200
2013-10-08 2013-10-04 0.620 3,450,000 -38,000 0.24% 2,139,000
2013-10-07 2013-10-03 0.600 3,488,000 -100,000 0.24% 2,092,800
2013-10-03 2013-09-30 0.590 3,588,000 +50,000 0.25% 2,116,920
2013-09-25 2013-09-23 0.620 3,538,000 +350,000 0.25% 2,193,560
2013-09-23 2013-09-18 0.660 3,188,000 +70,000 0.22% 2,104,080
2013-09-12 2013-09-10 0.690 3,118,000 +500,000 0.22% 2,151,420
2013-09-11 2013-09-09 0.680 2,618,000 -270,000 0.18% 1,780,240
2013-09-10 2013-09-06 0.680 2,888,000 +88,000 0.20% 1,963,840
2013-09-09 2013-09-05 0.680 2,800,000 +682,000 0.20% 1,904,000
2013-09-06 2013-09-04 0.690 2,118,000 -92,000 0.15% 1,461,420
2013-09-05 2013-09-03 0.690 2,210,000 -180,000 0.15% 1,524,900
2013-09-04 2013-09-02 0.700 2,390,000 -270,000 0.17% 1,673,000
2013-09-03 2013-08-30 0.690 2,660,000 -420,000 0.19% 1,835,400
2013-09-02 2013-08-29 0.700 3,080,000 +120,000 0.22% 2,156,000
2013-08-30 2013-08-28 0.660 2,960,000 +300,000 0.21% 1,953,600
2013-08-29 2013-08-27 0.700 2,660,000 +1,250,000 0.19% 1,862,000
2013-08-28 2013-08-26 0.680 1,410,000 -1,160,000 0.10% 958,800
2013-08-27 2013-08-23 0.680 2,570,000 +4,000 0.18% 1,747,600
2013-08-26 2013-08-22 0.660 2,566,000 -322,000 0.18% 1,693,560
2013-08-20 2013-08-16 0.720 2,888,000 -90,000 0.20% 2,079,360
2013-08-19 2013-08-15 0.700 2,978,000 +130,000 0.21% 2,084,600
2013-08-16 2013-08-13 0.720 2,848,000 -20,000 0.20% 2,050,560
2013-08-15 2013-08-12 0.730 2,868,000 -4,004,000 0.20% 2,093,640
2013-08-13 2013-08-09 0.720 6,872,000 +748,000 0.48% 4,947,840
2013-08-12 2013-08-08 0.690 6,124,000 -374,000 0.43% 4,225,560
2013-08-09 2013-08-07 0.650 6,498,000 +80,000 0.45% 4,223,700
2013-08-08 2013-08-06 0.670 6,418,000 +362,000 0.45% 4,300,060
2013-08-07 2013-08-05 0.660 6,056,000 +490,000 0.42% 3,996,960
2013-08-06 2013-08-02 0.680 5,566,000 +310,000 0.39% 3,784,880
2013-08-05 2013-08-01 0.710 5,256,000 +130,000 0.37% 3,731,760
2013-08-02 2013-07-31 0.630 5,126,000 -328,000 0.36% 3,229,380
2013-08-01 2013-07-30 0.650 5,454,000 +50,000 0.38% 3,545,100
2013-07-31 2013-07-29 0.660 5,404,000 -320,000 0.38% 3,566,640
2013-07-30 2013-07-26 0.670 5,724,000 +1,330,000 0.40% 3,835,080
2013-07-29 2013-07-25 0.620 4,394,000 +1,666,000 0.31% 2,724,280
2013-07-26 2013-07-24 0.650 2,728,000 -554,000 0.19% 1,773,200
2013-07-25 2013-07-23 0.540 3,282,000 +934,000 0.23% 1,772,280
2013-07-24 2013-07-22 0.520 2,348,000 +206,000 0.16% 1,220,960
2013-07-23 2013-07-19 0.530 2,142,000 +190,000 0.15% 1,135,260
2013-07-22 2013-07-18 0.570 1,952,000 -460,000 0.14% 1,112,640
2013-07-19 2013-07-17 0.550 2,412,000 +50,000 0.17% 1,326,600
2013-07-18 2013-07-16 0.560 2,362,000 -1,090,000 0.17% 1,322,720
2013-07-17 2013-07-15 0.510 3,452,000 -520,000 0.24% 1,760,520
2013-07-15 2013-07-11 0.470 3,972,000 +240,000 0.28% 1,866,840
2013-07-12 2013-07-10 0.475 3,732,000 +290,000 0.26% 1,772,700
2013-07-10 2013-07-08 0.480 3,442,000 +290,000 0.24% 1,652,160
2013-07-09 2013-07-05 0.470 3,152,000 +52,000 0.22% 1,481,440
2013-07-08 2013-07-04 0.500 3,100,000 -22,000 0.22% 1,550,000
2013-07-05 2013-07-03 0.480 3,122,000 +760,000 0.22% 1,498,560
2013-07-04 2013-07-02 0.510 2,362,000 -340,000 0.17% 1,204,620
2013-07-03 2013-06-28 0.510 2,702,000 -520,000 0.19% 1,378,020
2013-07-02 2013-06-27 0.475 3,222,000 +280,000 0.23% 1,530,450
2013-06-28 2013-06-26 0.510 2,942,000 +950,000 0.21% 1,500,420
2013-06-27 2013-06-25 0.465 1,992,000 -74,000 0.14% 926,280
2013-06-26 2013-06-24 0.465 2,066,000 +70,000 0.14% 960,690
2013-06-25 2013-06-21 0.540 1,996,000 -90,000 0.14% 1,077,840
2013-06-24 2013-06-20 0.580 2,086,000 +14,000 0.15% 1,209,880
2013-06-21 2013-06-19 0.630 2,072,000 +200,000 0.15% 1,305,360
2013-06-20 2013-06-18 0.650 1,872,000 +100,000 0.13% 1,216,800
2013-06-19 2013-06-17 0.680 1,772,000 +60,000 0.12% 1,204,960
2013-06-18 2013-06-14 0.630 1,712,000 -50,000 0.12% 1,078,560
2013-06-17 2013-06-13 0.660 1,762,000 -980,000 0.12% 1,162,920
2013-06-14 2013-06-11 0.680 2,742,000 +440,000 0.19% 1,864,560
2013-06-13 2013-06-10 0.640 2,302,000 -114,000 0.16% 1,473,280
2013-06-11 2013-06-07 0.670 2,416,000 +154,000 0.17% 1,618,720
2013-06-10 2013-06-06 0.690 2,262,000 -60,000 0.16% 1,560,780
2013-06-07 2013-06-05 0.760 2,322,000 -86,000 0.16% 1,764,720
2013-06-06 2013-06-04 0.830 2,408,000 -110,000 0.17% 1,998,640
2013-06-05 2013-06-03 0.850 2,518,000 -90,000 0.18% 2,140,300
2013-06-04 2013-05-31 0.730 2,608,000 -500,000 0.18% 1,903,840
2013-06-03 2013-05-30 0.760 3,108,000 -590,000 0.22% 2,362,080
2013-05-31 2013-05-29 0.790 3,698,000 +1,174,000 0.26% 2,921,420
2013-05-30 2013-05-28 0.750 2,524,000 +10,000 0.18% 1,893,000
2013-05-29 2013-05-27 0.760 2,514,000 +190,000 0.18% 1,910,640
2013-05-28 2013-05-24 0.720 2,324,000 +706,000 0.16% 1,673,280
2013-05-27 2013-05-23 0.600 1,618,000 -402,000 0.11% 970,800
2013-05-24 2013-05-22 0.630 2,020,000 +440,000 0.14% 1,272,600
2013-05-22 2013-05-20 0.610 1,580,000 +300,000 0.11% 963,800
2013-05-21 2013-05-16 0.630 1,280,000 -320,000 0.09% 806,400
2013-05-20 2013-05-15 0.620 1,600,000 -300,000 0.11% 992,000
2013-05-16 2013-05-14 0.590 1,900,000 +80,000 0.13% 1,121,000
2013-05-15 2013-05-13 0.570 1,820,000 -80,000 0.13% 1,037,400
2013-05-13 2013-05-09 0.500 1,900,000 -100,000 0.13% 950,000
2013-05-09 2013-05-07 0.510 2,000,000 -596,000 0.14% 1,020,000
2013-05-07 2013-05-03 0.450 2,596,000 +200,000 0.18% 1,168,200
2013-05-06 2013-05-02 0.465 2,396,000 -2,176,000 0.17% 1,114,140
2013-05-03 2013-04-30 0.415 4,572,000 -550,000 0.32% 1,897,380
2013-04-30 2013-04-26 0.405 5,122,000 +580,000 0.36% 2,074,410
2013-04-29 2013-04-25 0.410 4,542,000 -2,334,000 0.32% 1,862,220
2013-04-26 2013-04-24 0.405 6,876,000 -720,000 0.48% 2,784,780
2013-04-23 2013-04-19 0.390 7,596,000 +240,000 0.53% 2,962,440
2013-04-19 2013-04-17 0.395 7,356,000 +300,000 0.51% 2,905,620
2013-04-15 2013-04-11 0.395 7,056,000 +160,000 0.49% 2,787,120
2013-04-11 2013-04-09 0.390 6,896,000 +200,000 0.48% 2,689,440
2013-04-09 2013-04-05 0.375 6,696,000 -400,000 0.47% 2,511,000
2013-04-08 2013-04-03 0.390 7,096,000 -200,000 0.50% 2,767,440
2013-04-05 2013-04-02 0.390 7,296,000 +800,000 0.51% 2,845,440
2013-04-03 2013-03-28 0.400 6,496,000 +300,000 0.45% 2,598,400
2013-04-02 2013-03-27 0.410 6,196,000 +300,000 0.43% 2,540,360
2013-03-27 2013-03-25 0.395 5,896,000 -150,000 0.41% 2,328,920
2013-03-26 2013-03-22 0.415 6,046,000 -220,000 0.42% 2,509,090
2013-03-25 2013-03-21 0.510 6,266,000 +14,000 0.44% 3,195,660
2013-03-22 2013-03-20 0.395 6,252,000 +5,560,000 0.44% 2,469,540
2013-03-20 2013-03-18 0.390 692,000 -50,000 0.15% 269,880
2013-03-13 2013-03-11 0.420 742,000 +50,000 0.16% 311,640
2013-03-12 2013-03-08 0.405 692,000 +46,000 0.15% 280,260
2013-03-11 2013-03-07 0.410 646,000 -100,000 0.14% 264,860
2013-03-08 2013-03-06 0.415 746,000 -100,000 0.16% 309,590
2013-03-07 2013-03-05 0.425 846,000 +208,000 0.18% 359,550
2013-03-04 2013-02-28 0.415 638,000 -10,000 0.13% 264,770
2013-02-27 2013-02-25 0.420 648,000 +30,000 0.14% 272,160
2013-02-26 2013-02-22 0.435 618,000 +60,000 0.13% 268,830
2013-02-22 2013-02-20 0.735 558,000 -52,000 0.12% 410,130
2013-02-21 2013-02-19 0.722 610,000 +122,381 0.13% 440,344
2013-02-08 2013-02-06 0.761 487,619 -4,571 0.13% 371,200
2013-02-01 2013-01-30 0.787 492,190 +152,380 0.14% 387,600
2013-01-30 2013-01-28 0.814 339,810 +15,239 0.09% 276,520
2013-01-23 2013-01-21 0.866 324,571 +1,523 0.09% 281,160
2013-01-18 2013-01-16 0.892 323,048 +18,286 0.09% 288,320
2013-01-14 2013-01-10 0.853 304,762 +30,476 0.08% 260,000
2013-01-09 2013-01-07 0.866 274,286 -717,714 0.08% 237,600
2013-01-07 2013-01-03 0.984 992,000 -12,190 0.27% 976,500
2013-01-04 2013-01-02 0.971 1,004,190 +15,238 0.28% 975,320
2013-01-02 2012-12-27 0.919 988,952 +45,714 0.27% 908,600
2012-12-20 2012-12-18 0.932 943,238 -44,191 0.26% 878,980
2012-12-17 2012-12-13 0.984 987,429 -15,238 0.27% 972,000
2012-12-12 2012-12-10 0.997 1,002,667 -18,285 0.28% 1,000,160
2012-12-10 2012-12-06 0.958 1,020,952 -38,096 0.28% 978,200
2012-12-07 2012-12-05 0.971 1,059,048 +15,238 0.29% 1,028,600
2012-12-03 2012-11-29 0.984 1,043,810 -134,095 0.29% 1,027,500
2012-11-16 2012-11-14 1.011 1,177,905 +6,095 0.32% 1,190,420
2012-11-06 2012-11-02 1.063 1,171,810 -38,095 0.32% 1,245,781
2012-11-05 2012-11-01 1.050 1,209,905 -411,428 0.33% 1,270,400
2012-10-29 2012-10-25 1.076 1,621,333 +15,238 0.45% 1,744,960
2012-10-26 2012-10-24 1.089 1,606,095 +76,190 0.44% 1,749,640
2012-10-25 2012-10-22 1.050 1,529,905 +38,095 0.42% 1,606,400
2012-10-24 2012-10-19 1.050 1,491,810 +94,477 0.41% 1,566,400
2012-10-22 2012-10-18 1.050 1,397,333 +54,857 0.39% 1,467,200
2012-10-19 2012-10-17 0.997 1,342,476 +59,428 0.37% 1,339,120
2012-10-18 2012-10-16 0.971 1,283,048 +38,096 0.35% 1,246,160
2012-10-15 2012-10-11 0.971 1,244,952 +38,095 0.34% 1,209,160
2012-10-12 2012-10-10 0.984 1,206,857 +38,095 0.33% 1,188,000
2012-10-11 2012-10-09 1.011 1,168,762 +114,286 0.32% 1,181,180
2012-10-08 2012-10-04 1.011 1,054,476 +38,095 0.29% 1,065,680
2012-10-03 2012-09-27 0.984 1,016,381 -38,095 0.28% 1,000,500
2012-09-26 2012-09-24 1.037 1,054,476 -10,667 0.29% 1,093,360
2012-09-25 2012-09-21 1.011 1,065,143 -9,143 0.29% 1,076,460
2012-09-24 2012-09-20 0.971 1,074,286 -19,809 0.30% 1,043,400
2012-09-21 2012-09-19 1.024 1,094,095 +68,571 0.30% 1,120,080
2012-09-20 2012-09-18 1.011 1,025,524 +15,238 0.28% 1,036,420
2012-09-19 2012-09-17 1.076 1,010,286 -47,238 0.28% 1,087,320
2012-09-18 2012-09-14 1.050 1,057,524 +103,619 0.29% 1,110,400
2012-09-17 2012-09-13 0.932 953,905 +38,095 0.26% 888,920
2012-09-14 2012-09-12 0.906 915,810 -15,238 0.25% 829,380
2012-09-06 2012-09-04 0.866 931,048 +15,238 0.26% 806,520
2012-08-29 2012-08-27 0.919 915,810 -7,619 0.25% 841,400
2012-08-27 2012-08-23 0.984 923,429 -7,619 0.25% 909,000
2012-08-21 2012-08-17 0.984 931,048 -19,809 0.26% 916,500
2012-08-14 2012-08-10 0.971 950,857 -10,667 0.26% 923,520
2012-08-13 2012-08-09 0.958 961,524 +38,095 0.26% 921,260
2012-08-03 2012-08-01 0.984 923,429 -1,523 0.25% 909,000
2012-07-09 2012-07-05 1.102 924,952 +1,523 0.25% 1,019,760
2012-06-18 2012-06-14 1.194 923,429 -4,571 0.25% 1,102,921
2012-06-15 2012-06-13 1.207 928,000 -9,143 0.26% 1,120,560
2012-06-08 2012-06-06 1.129 937,143 -7,619 0.26% 1,057,800
2012-06-05 2012-06-01 1.155 944,762 -3,048 0.26% 1,091,200
2012-05-28 2012-05-24 1.142 947,810 +35,048 0.26% 1,082,281
2012-05-25 2012-05-23 1.102 912,762 -1,524 0.25% 1,006,320
2012-05-24 2012-05-22 1.142 914,286 -18,285 0.25% 1,044,000
2012-04-23 2012-04-19 1.234 932,571 -4,572 0.26% 1,150,559
2012-04-03 2012-03-30 1.181 937,143 +30,476 0.26% 1,107,000
2012-03-27 2012-03-23 1.339 906,667 -131,047 0.25% 1,213,800
2012-03-19 2012-03-15 1.509 1,037,714 +12,190 0.29% 1,566,300
2012-03-16 2012-03-14 1.496 1,025,524 -38,095 0.28% 1,534,440
2012-03-15 2012-03-13 1.483 1,063,619 -30,476 0.29% 1,577,480
2012-03-14 2012-03-12 1.470 1,094,095 -38,095 0.30% 1,608,320
2012-03-13 2012-03-09 1.496 1,132,190 +30,476 0.31% 1,694,039
2012-03-12 2012-03-08 1.496 1,101,714 +38,095 0.30% 1,648,440
2012-03-09 2012-03-07 1.444 1,063,619 -15,238 0.29% 1,535,600
2012-03-08 2012-03-06 1.536 1,078,857 +15,238 0.30% 1,656,720
2012-03-07 2012-03-05 1.654 1,063,619 +30,476 0.29% 1,758,960
2012-03-06 2012-03-02 1.680 1,033,143 -47,238 0.28% 1,735,680
2012-03-05 2012-03-01 1.654 1,080,381 +15,238 0.30% 1,786,680
2012-03-02 2012-02-29 1.719 1,065,143 -21,333 0.29% 1,831,380
2012-03-01 2012-02-28 1.627 1,086,476 -15,238 0.30% 1,768,240
2012-02-29 2012-02-27 1.601 1,101,714 -15,238 0.30% 1,764,120
2012-02-28 2012-02-24 1.614 1,116,952 +38,095 0.31% 1,803,179
2012-02-27 2012-02-23 1.614 1,078,857 +7,619 0.30% 1,741,680
2012-02-24 2012-02-22 1.667 1,071,238 -68,572 0.30% 1,785,620
2012-02-23 2012-02-21 1.536 1,139,810 -411,428 0.31% 1,750,321
2012-02-22 2012-02-20 1.483 1,551,238 +7,619 0.43% 2,300,680
2012-02-21 2012-02-17 1.522 1,543,619 -15,238 0.43% 2,350,160
2012-02-20 2012-02-16 1.273 1,558,857 +38,095 0.43% 1,984,620
2012-02-17 2012-02-15 1.312 1,520,762 +256,000 0.42% 1,996,000
2012-02-16 2012-02-14 1.273 1,264,762 +155,429 0.35% 1,610,200
2012-02-14 2012-02-10 1.326 1,109,333 -137,143 0.31% 1,470,560
2012-02-13 2012-02-09 1.352 1,246,476 +213,333 0.34% 1,685,080
2012-02-10 2012-02-08 1.365 1,033,143 +60,953 0.28% 1,410,240
2012-02-09 2012-02-07 1.168 972,190 +15,238 0.27% 1,135,639
2012-02-07 2012-02-03 1.221 956,952 -15,238 0.26% 1,168,080
2012-02-02 2012-01-31 1.155 972,190 +45,714 0.27% 1,122,879
2011-12-09 2011-12-07 1.326 926,476 -4,572 0.26% 1,228,160
2011-11-24 2011-11-22 1.352 931,048 -7,619 0.26% 1,258,661
2011-11-21 2011-11-17 1.509 938,667 -249,904 0.26% 1,416,801
2011-11-16 2011-11-14 1.549 1,188,571 +4,571 0.33% 1,840,799
2011-11-15 2011-11-11 1.483 1,184,000 +1,524 0.33% 1,756,020
2011-11-14 2011-11-10 1.483 1,182,476 -120,381 0.33% 1,753,760
2011-11-11 2011-11-09 1.641 1,302,857 +120,381 0.36% 2,137,500
2011-11-09 2011-11-07 1.732 1,182,476 +234,666 0.33% 2,048,640
2011-11-07 2011-11-03 1.444 947,810 +15,239 0.26% 1,368,401
2011-11-02 2011-10-31 1.522 932,571 -1,524 0.26% 1,419,839
2011-11-01 2011-10-28 1.509 934,095 -198,095 0.26% 1,409,900
2011-10-28 2011-10-26 1.142 1,132,190 +1,523 0.31% 1,292,819
2011-10-26 2011-10-24 1.181 1,130,667 +3,048 0.31% 1,335,600
2011-10-24 2011-10-20 1.089 1,127,619 +10,667 0.31% 1,228,400
2011-10-21 2011-10-19 1.155 1,116,952 +1,523 0.31% 1,290,080
2011-10-20 2011-10-18 1.116 1,115,429 +13,715 0.31% 1,244,400
2011-10-18 2011-10-14 1.181 1,101,714 +18,285 0.30% 1,301,400
2011-10-17 2011-10-13 1.247 1,083,429 +137,143 0.30% 1,350,901
2011-10-14 2011-10-12 1.155 946,286 +7,619 0.26% 1,092,960
2011-09-27 2011-09-23 1.102 938,667 -4,571 0.26% 1,034,880
2011-09-26 2011-09-22 1.129 943,238 -15,238 0.26% 1,064,680
2011-09-15 2011-09-12 1.286 958,476 -38,095 0.26% 1,232,840
2011-09-14 2011-09-09 1.391 996,571 -15,239 0.27% 1,386,479
2011-09-05 2011-09-01 1.457 1,011,810 +7,620 0.28% 1,474,081
2011-09-02 2011-08-31 1.431 1,004,190 +7,619 0.28% 1,436,619
2011-08-29 2011-08-25 1.391 996,571 -1,524 0.28% 1,386,479
2011-08-22 2011-08-18 1.575 998,095 -10,667 0.28% 1,572,000
2011-08-18 2011-08-16 1.562 1,008,762 -1,524 0.28% 1,575,560
2011-08-17 2011-08-15 1.522 1,010,286 -15,238 0.28% 1,538,160
2011-08-16 2011-08-12 1.483 1,025,524 -15,238 0.28% 1,520,980
2011-08-15 2011-08-11 1.404 1,040,762 -9,143 0.29% 1,461,620
2011-08-11 2011-08-09 1.404 1,049,905 +19,810 0.29% 1,474,460
2011-08-09 2011-08-05 1.496 1,030,095 +18,285 0.29% 1,541,280
2011-08-08 2011-08-04 1.588 1,011,810 -10,666 0.28% 1,606,881
2011-08-05 2011-08-03 1.522 1,022,476 +3,047 0.28% 1,556,720
2011-08-04 2011-08-02 1.562 1,019,429 -15,238 0.28% 1,592,221
2011-08-03 2011-08-01 1.509 1,034,667 +15,238 0.29% 1,561,701
2011-08-01 2011-07-28 1.654 1,019,429 +19,810 0.28% 1,685,881
2011-07-29 2011-07-27 1.719 999,619 +15,238 0.28% 1,718,720
2011-07-28 2011-07-26 1.759 984,381 +15,238 0.27% 1,731,280
2011-07-26 2011-07-22 1.785 969,143 +4,572 0.27% 1,729,920
2011-07-22 2011-07-20 1.759 964,571 +4,571 0.27% 1,696,439
2011-07-21 2011-07-19 1.877 960,000 -7,619 0.27% 1,801,800
2011-07-19 2011-07-15 2.310 967,619 +4,571 0.27% 2,235,200
2011-07-13 2011-07-11 2.441 963,048 -45,714 0.27% 2,351,041
2011-07-12 2011-07-08 2.467 1,008,762 -9,143 0.28% 2,489,120
2011-07-11 2011-07-07 2.310 1,017,905 -28,952 0.28% 2,351,361
2011-07-07 2011-07-05 2.323 1,046,857 -15,238 0.29% 2,431,980
2011-07-06 2011-07-04 2.349 1,062,095 +4,571 0.29% 2,495,259
2011-07-04 2011-06-29 2.284 1,057,524 +91,429 0.29% 2,415,120
2011-06-22 2011-06-20 2.192 966,095 +10,666 0.27% 2,117,559
2011-06-16 2011-06-14 2.336 955,429 +15,239 0.27% 2,232,121
2011-06-10 2011-06-08 2.520 940,190 -7,620 0.26% 2,369,279
2011-06-07 2011-06-02 2.743 947,810 +7,620 0.26% 2,599,961
2011-06-02 2011-05-31 2.572 940,190 +4,571 0.26% 2,418,639
2011-06-01 2011-05-30 2.481 935,619 -4,571 0.26% 2,320,920
2011-05-24 2011-05-20 2.782 940,190 -15,239 0.26% 2,616,079
2011-05-20 2011-05-18 2.874 955,429 -3,047 0.27% 2,746,261
2011-05-19 2011-05-17 2.874 958,476 -9,143 0.27% 2,755,019
2011-05-18 2011-05-16 2.887 967,619 +9,143 0.27% 2,794,000
2011-05-17 2011-05-13 2.979 958,476 -22,857 0.27% 2,855,659
2011-05-13 2011-05-11 3.032 981,333 -91,429 0.27% 2,975,279
2011-05-12 2011-05-09 2.992 1,072,762 +22,857 0.30% 3,210,240
2011-05-03 2011-04-28 3.150 1,049,905 -7,619 0.29% 3,307,201
2011-04-29 2011-04-27 3.294 1,057,524 +27,429 0.29% 3,483,881
2011-04-28 2011-04-26 3.347 1,030,095 +15,238 0.29% 3,447,599
2011-04-27 2011-04-21 3.386 1,014,857 -7,619 0.28% 3,436,560
2011-04-26 2011-04-20 3.439 1,022,476 +15,238 0.28% 3,516,039
2011-04-19 2011-04-15 3.281 1,007,238 -7,619 0.28% 3,305,000
2011-04-15 2011-04-13 3.058 1,014,857 +3,047 0.28% 3,103,560
2011-04-14 2011-04-12 3.058 1,011,810 -7,619 0.28% 3,094,241
2011-04-12 2011-04-08 3.084 1,019,429 -7,619 0.28% 3,144,301
2011-04-08 2011-04-06 2.953 1,027,048 +9,143 0.28% 3,033,001
2011-04-07 2011-04-04 2.966 1,017,905 +13,715 0.28% 3,019,361
2011-04-06 2011-04-01 2.953 1,004,190 -9,143 0.28% 2,965,499
2011-04-04 2011-03-31 2.992 1,013,333 -7,619 0.29% 3,032,399
2011-04-01 2011-03-30 2.953 1,020,952 -18,286 0.29% 3,014,999
2011-03-31 2011-03-29 3.032 1,039,238 -15,238 0.29% 3,150,840
2011-03-29 2011-03-25 2.927 1,054,476 -9,143 0.30% 3,086,319
2011-03-28 2011-03-24 2.966 1,063,619 -13,714 0.30% 3,154,960
2011-03-25 2011-03-23 3.216 1,077,333 +33,523 0.30% 3,464,299
2011-03-24 2011-03-22 3.242 1,043,810 +15,239 0.29% 3,383,902
2011-03-23 2011-03-21 3.255 1,028,571 +21,333 0.29% 3,347,999
2011-03-21 2011-03-17 3.058 1,007,238 -3,048 0.28% 3,080,260
2011-03-18 2011-03-16 3.189 1,010,286 -15,238 0.28% 3,222,181
2011-03-17 2011-03-15 3.229 1,025,524 -15,238 0.29% 3,311,161
2011-03-16 2011-03-14 3.294 1,040,762 -76,190 0.29% 3,428,660
2011-03-15 2011-03-11 3.347 1,116,952 +19,809 0.31% 3,738,299
2011-03-10 2011-03-08 3.373 1,097,143 +18,286 0.31% 3,700,800
2011-03-09 2011-03-07 3.386 1,078,857 -30,476 0.30% 3,653,280
2011-03-08 2011-03-04 3.412 1,109,333 -120,381 0.31% 3,785,599
2011-03-07 2011-03-03 3.426 1,229,714 -6,096 0.35% 4,212,539
2011-03-04 2011-03-02 3.412 1,235,810 +6,096 0.35% 4,217,202
2011-03-03 2011-03-01 3.412 1,229,714 -6,096 0.35% 4,196,399
2011-03-02 2011-02-28 3.386 1,235,810 +54,858 0.35% 4,184,762
2011-03-01 2011-02-25 3.373 1,180,952 +30,476 0.33% 3,983,499
2011-02-28 2011-02-24 3.281 1,150,476 +83,809 0.32% 3,774,999
2011-02-25 2011-02-23 3.386 1,066,667 -1,523 0.30% 3,612,001
2011-02-24 2011-02-22 3.426 1,068,190 +7,619 0.30% 3,659,218
2011-02-22 2011-02-18 3.609 1,060,571 -18,286 0.30% 3,827,998
2011-02-21 2011-02-17 3.570 1,078,857 +21,333 0.30% 3,851,519
2011-02-18 2011-02-16 3.675 1,057,524 -7,619 0.30% 3,886,401
2011-02-17 2011-02-15 3.741 1,065,143 +7,619 0.30% 3,984,301
2011-02-16 2011-02-14 3.793 1,057,524 -7,619 0.30% 4,011,321
2011-02-15 2011-02-11 3.727 1,065,143 +7,619 0.30% 3,970,321
2011-02-09 2011-02-07 3.872 1,057,524 -30,476 0.30% 4,094,601
2011-02-08 2011-02-02 3.937 1,088,000 +15,238 0.31% 4,284,000
2011-01-27 2011-01-25 3.924 1,072,762 -231,619 0.30% 4,209,920
2011-01-26 2011-01-24 3.819 1,304,381 -45,714 0.37% 4,981,920
2011-01-25 2011-01-21 3.951 1,350,095 -94,476 0.38% 5,333,719
2011-01-24 2011-01-20 3.622 1,444,571 -7,619 0.41% 5,232,958
2011-01-21 2011-01-19 3.741 1,452,190 +3,047 0.41% 5,432,098
2011-01-20 2011-01-18 3.727 1,449,143 -30,476 0.41% 5,401,681
2011-01-19 2011-01-17 3.622 1,479,619 -38,095 0.42% 5,359,920
2011-01-18 2011-01-14 3.662 1,517,714 +140,190 0.43% 5,557,679
2011-01-17 2011-01-13 3.898 1,377,524 -27,428 0.39% 5,369,761
2011-01-13 2011-01-11 3.347 1,404,952 +45,714 0.40% 4,702,199
2011-01-12 2011-01-10 3.386 1,359,238 -3,048 0.38% 4,602,720
2011-01-11 2011-01-07 3.465 1,362,286 +22,857 0.39% 4,720,321
2011-01-10 2011-01-06 3.531 1,339,429 -18,285 0.38% 4,729,022
2011-01-07 2011-01-05 3.531 1,357,714 +15,238 0.38% 4,793,579
2011-01-06 2011-01-04 3.622 1,342,476 +13,714 0.38% 4,863,119
2011-01-05 2011-01-03 3.570 1,328,762 +156,952 0.38% 4,743,680
2011-01-04 2010-12-31 3.583 1,171,810 +15,239 0.33% 4,198,742
2011-01-03 2010-12-29 3.478 1,156,571 +18,285 0.33% 4,022,699
2010-12-28 2010-12-22 3.596 1,138,286 -10,666 0.32% 4,093,561
2010-12-23 2010-12-21 3.570 1,148,952 +10,666 0.33% 4,101,759
2010-12-22 2010-12-20 3.531 1,138,286 -9,143 0.32% 4,018,861
2010-12-17 2010-12-15 3.688 1,147,429 +39,619 0.33% 4,231,862
2010-12-16 2010-12-14 3.701 1,107,810 +15,239 0.31% 4,100,282
2010-12-14 2010-12-10 3.491 1,092,571 -10,667 0.31% 3,814,439
2010-12-13 2010-12-09 3.583 1,103,238 +38,095 0.31% 3,953,040
2010-12-09 2010-12-07 3.675 1,065,143 -7,619 0.30% 3,914,401
2010-12-03 2010-12-01 3.675 1,072,762 +1,524 0.30% 3,942,400
2010-12-02 2010-11-30 3.688 1,071,238 -3,048 0.30% 3,950,860
2010-11-30 2010-11-26 3.767 1,074,286 -7,619 0.30% 4,046,701
2010-11-24 2010-11-22 3.977 1,081,905 +1,524 0.31% 4,302,601
2010-11-23 2010-11-19 4.003 1,080,381 +15,238 0.31% 4,324,900
2010-11-22 2010-11-18 4.003 1,065,143 -4,571 0.30% 4,263,901
2010-11-19 2010-11-17 3.846 1,069,714 +3,047 0.30% 4,113,719
2010-11-18 2010-11-16 4.003 1,066,667 +3,048 0.30% 4,270,001
2010-11-16 2010-11-12 4.095 1,063,619 +7,619 0.30% 4,355,520
2010-11-15 2010-11-11 4.200 1,056,000 +3,048 0.30% 4,435,200
2010-11-11 2010-11-09 4.292 1,052,952 -9,143 0.30% 4,519,138
2010-11-10 2010-11-08 4.266 1,062,095 -13,715 0.30% 4,530,499
2010-11-09 2010-11-05 4.305 1,075,810 -19,809 0.31% 4,631,362
2010-11-08 2010-11-04 4.384 1,095,619 -132,571 0.31% 4,802,920
2010-11-05 2010-11-03 4.082 1,228,190 +39,619 0.35% 5,013,318
2010-11-04 2010-11-02 4.121 1,188,571 +45,714 0.34% 4,898,398
2010-11-03 2010-11-01 4.082 1,142,857 +41,143 0.32% 4,664,999
2010-11-01 2010-10-28 4.174 1,101,714 +1,524 0.31% 4,598,279
2010-10-27 2010-10-25 4.331 1,100,190 +1,523 0.31% 4,765,198
2010-10-26 2010-10-22 4.318 1,098,667 -44,190 0.31% 4,744,181
2010-10-22 2010-10-20 4.161 1,142,857 +47,238 0.32% 4,754,999
2010-10-21 2010-10-19 4.239 1,095,619 -1,524 0.31% 4,644,740
2010-10-18 2010-10-14 4.226 1,097,143 +3,048 0.31% 4,636,801
2010-10-15 2010-10-13 4.318 1,094,095 +10,666 0.31% 4,724,439
2010-10-14 2010-10-12 4.371 1,083,429 -16,761 0.31% 4,735,262
2010-10-13 2010-10-11 4.266 1,100,190 +7,619 0.31% 4,692,998
2010-10-12 2010-10-08 4.423 1,092,571 -6,096 0.31% 4,832,578
2010-10-11 2010-10-07 4.554 1,098,667 -201,143 0.31% 5,003,742
2010-10-08 2010-10-06 4.213 1,299,810 -6,095 0.37% 5,476,262
2010-10-07 2010-10-05 4.187 1,305,905 +1,524 0.37% 5,467,661
2010-10-06 2010-10-04 4.134 1,304,381 +27,429 0.37% 5,392,800
2010-10-05 2010-09-30 4.161 1,276,952 -47,238 0.36% 5,312,918
2010-10-04 2010-09-29 4.239 1,324,190 +32,000 0.38% 5,613,738
2010-09-30 2010-09-28 4.069 1,292,190 +13,714 0.37% 5,257,598
2010-09-29 2010-09-27 4.082 1,278,476 -236,191 0.36% 5,218,579
2010-09-28 2010-09-24 4.134 1,514,667 +3,048 0.43% 6,262,201
2010-09-27 2010-09-22 4.082 1,511,619 +32,000 0.43% 6,170,240
2010-09-22 2010-09-20 4.095 1,479,619 +38,095 0.42% 6,059,040
2010-09-21 2010-09-17 4.187 1,441,524 +54,857 0.41% 6,035,481
2010-09-20 2010-09-16 4.187 1,386,667 +30,477 0.39% 5,805,801
2010-09-17 2010-09-15 4.174 1,356,190 +9,142 0.39% 5,660,398
2010-09-16 2010-09-14 4.200 1,347,048 +94,477 0.38% 5,657,602
2010-09-15 2010-09-13 4.292 1,252,571 +48,761 0.36% 5,375,878
2010-09-07 2010-09-03 4.449 1,203,810 +7,620 0.34% 5,356,202
2010-09-02 2010-08-31 4.082 1,196,190 -6,096 0.34% 4,882,698
2010-09-01 2010-08-30 4.252 1,202,286 +38,096 0.34% 5,112,721
2010-08-31 2010-08-27 4.239 1,164,190 -19,810 0.33% 4,935,438
2010-08-27 2010-08-25 4.318 1,184,000 +10,667 0.34% 5,112,660
2010-08-26 2010-08-24 4.397 1,173,333 -7,619 0.33% 5,158,999
2010-08-25 2010-08-23 4.384 1,180,952 -1,524 0.34% 5,176,998
2010-08-24 2010-08-20 4.554 1,182,476 -9,143 0.34% 5,385,439
2010-08-23 2010-08-19 4.699 1,191,619 -117,333 0.34% 5,599,120
2010-08-20 2010-08-18 4.686 1,308,952 -71,619 0.37% 6,133,258
2010-08-19 2010-08-17 4.659 1,380,571 -47,239 0.39% 6,432,598
2010-08-18 2010-08-16 5.499 1,427,810 +41,143 0.41% 7,852,063
2010-08-17 2010-08-13 5.421 1,386,667 -45,714 0.40% 7,516,602
2010-08-16 2010-08-12 5.473 1,432,381 -25,905 0.41% 7,839,600
2010-08-13 2010-08-11 5.394 1,458,286 +57,905 0.42% 7,866,542
2010-08-12 2010-08-10 5.499 1,400,381 -16,762 0.40% 7,701,220
2010-08-11 2010-08-09 5.512 1,417,143 +47,238 0.40% 7,812,001
2010-08-10 2010-08-06 5.788 1,369,905 +9,143 0.39% 7,929,181
2010-08-05 2010-08-03 5.972 1,360,762 +18,286 0.39% 8,126,301
2010-08-04 2010-08-02 6.129 1,342,476 -6,095 0.38% 8,228,539
2010-08-02 2010-07-29 6.103 1,348,571 -112,762 0.38% 8,230,497
2010-07-29 2010-07-27 5.604 1,461,333 +60,952 0.42% 8,189,858
2010-07-27 2010-07-23 5.722 1,400,381 -18,286 0.40% 8,013,680
2010-07-26 2010-07-22 5.447 1,418,667 -4,571 0.41% 7,727,302
2010-07-22 2010-07-20 5.473 1,423,238 +1,524 0.41% 7,789,559
2010-07-21 2010-07-19 5.289 1,421,714 +7,619 0.41% 7,519,978
2010-07-20 2010-07-16 5.683 1,414,095 +1,524 0.40% 8,036,479
2010-07-19 2010-07-15 5.722 1,412,571 -4,572 0.40% 8,083,438
2010-07-15 2010-07-13 5.670 1,417,143 +32,000 0.40% 8,035,201
2010-07-14 2010-07-12 5.841 1,385,143 +70,095 0.40% 8,090,101
2010-07-09 2010-07-07 5.841 1,315,048 -57,904 0.38% 7,680,702
2010-07-08 2010-07-06 5.985 1,372,952 +30,476 0.39% 8,217,118
2010-07-07 2010-07-05 5.841 1,342,476 +1,524 0.38% 7,840,899
2010-07-06 2010-07-02 5.827 1,340,952 +4,571 0.38% 7,814,398
2010-07-05 2010-06-30 5.906 1,336,381 +12,191 0.38% 7,893,000
2010-07-02 2010-06-29 5.972 1,324,190 +19,809 0.38% 7,907,897
2010-06-30 2010-06-28 5.985 1,304,381 -32,000 0.37% 7,806,720
2010-06-29 2010-06-25 6.156 1,336,381 +7,619 0.38% 8,226,260
2010-06-28 2010-06-24 6.300 1,328,762 -21,333 0.38% 8,371,201
2010-06-25 2010-06-23 6.444 1,350,095 +3,047 0.39% 8,700,518
2010-06-24 2010-06-22 6.576 1,347,048 +38,096 0.39% 8,857,683
2010-06-23 2010-06-21 6.392 1,308,952 +59,428 0.37% 8,366,658
2010-06-22 2010-06-18 6.300 1,249,524 +62,476 0.36% 7,872,001
2010-06-21 2010-06-17 6.457 1,187,048 +35,048 0.34% 7,665,362
2010-06-18 2010-06-15 6.142 1,152,000 +60,952 0.33% 7,076,160
2010-06-17 2010-06-14 6.103 1,091,048 +28,953 0.31% 6,658,802
2010-06-15 2010-06-11 5.775 1,062,095 +3,047 0.30% 6,133,599
2010-06-14 2010-06-10 5.552 1,059,048 -24,381 0.30% 5,879,702
2010-06-11 2010-06-09 5.801 1,083,429 +12,191 0.31% 6,285,242
2010-06-09 2010-06-07 5.880 1,071,238 +3,048 0.31% 6,298,879
2010-06-08 2010-06-04 6.116 1,068,190 -12,191 0.31% 6,533,317
2010-06-07 2010-06-03 6.129 1,080,381 +13,714 0.31% 6,622,060
2010-06-04 2010-06-02 6.011 1,066,667 -15,238 0.31% 6,412,002
2010-06-03 2010-06-01 6.169 1,081,905 +3,048 0.31% 6,674,001
2010-06-02 2010-05-31 6.300 1,078,857 +16,762 0.31% 6,796,799
2010-06-01 2010-05-28 6.129 1,062,095 -54,857 0.30% 6,509,979
2010-05-31 2010-05-27 5.893 1,116,952 +22,857 0.32% 6,582,338
2010-05-28 2010-05-26 5.617 1,094,095 -33,524 0.31% 6,146,079
2010-05-27 2010-05-25 5.302 1,127,619 -27,429 0.32% 5,979,200
2010-05-26 2010-05-24 5.762 1,155,048 -7,619 0.33% 6,655,242
2010-05-25 2010-05-20 5.683 1,162,667 -88,381 0.33% 6,607,582
2010-05-24 2010-05-19 5.880 1,251,048 -394,666 0.36% 7,356,162
2010-05-19 2010-05-17 6.418 1,645,714 +28,952 0.47% 10,562,398
2010-05-18 2010-05-14 6.851 1,616,762 +228,572 0.46% 11,076,841
2010-05-17 2010-05-13 6.918 1,388,190 +1,523 0.40% 9,602,818
2010-05-14 2010-05-12 6.692 1,386,667 +5,737 0.40% 9,279,890
2010-05-13 2010-05-11 6.931 1,380,930 +6,036 0.40% 9,570,897
2010-05-12 2010-05-10 7.130 1,374,894 +242,984 0.40% 9,802,363
2010-05-11 2010-05-07 6.918 1,131,910 -241,474 0.33% 7,829,998
2010-05-10 2010-05-06 6.705 1,373,384 +39,239 0.40% 9,209,197
2010-05-07 2010-05-05 7.103 1,334,145 -89,043 0.39% 9,476,481
2010-05-06 2010-05-04 7.434 1,423,188 -63,387 0.41% 10,580,457
2010-05-05 2010-05-03 7.554 1,486,575 +297,315 0.43% 11,228,997
2010-05-04 2010-04-30 7.580 1,189,260 -267,131 0.34% 9,014,717
2010-05-03 2010-04-29 7.461 1,456,391 -674,619 0.42% 10,865,899
2010-04-30 2010-04-28 8.203 2,131,010 -25,656 0.62% 17,480,563
2010-04-29 2010-04-27 8.163 2,156,666 +686,692 0.62% 17,605,278
2010-04-28 2010-04-26 7.872 1,469,974 +40,749 0.42% 11,571,119
2010-04-27 2010-04-23 8.070 1,429,225 +1,006,645 0.41% 11,534,457
2010-04-26 2010-04-22 6.838 422,580 +22,638 0.12% 2,889,601
2010-04-23 2010-04-21 6.865 399,942 -3,018 0.12% 2,745,403
2010-04-22 2010-04-20 6.891 402,960 -75,461 0.12% 2,776,800
2010-04-21 2010-04-19 6.785 478,421 -19,620 0.14% 3,246,082
2010-04-20 2010-04-16 7.209 498,041 -4,527 0.14% 3,590,404
2010-04-19 2010-04-15 7.196 502,568 +7,546 0.15% 3,616,379
2010-04-16 2010-04-14 6.666 495,022 -28,675 0.14% 3,299,679
2010-04-15 2010-04-13 6.560 523,697 +132,811 0.15% 3,435,299
2010-04-14 2010-04-12 6.851 390,886 +72,442 0.11% 2,678,058
2010-04-13 2010-04-09 6.480 318,444 +176,578 0.09% 2,063,579
2010-04-08 2010-04-01 5.473 141,866 +4,528 0.04% 776,440
2010-04-07 2010-03-31 5.473 137,338 +7,546 0.04% 751,658
2010-04-01 2010-03-30 5.128 129,792 -4,528 0.04% 665,638
2010-03-31 2010-03-29 5.155 134,320 -7,546 0.04% 692,420
2010-03-29 2010-03-25 4.506 141,866 -24,148 0.04% 639,200
2010-03-26 2010-03-24 4.585 166,014 +24,148 0.05% 761,202
2010-03-24 2010-03-22 4.691 141,866 +7,546 0.04% 665,520
2010-03-10 2010-03-08 4.506 134,320 -113,191 0.04% 605,200
2010-03-03 2010-03-01 4.426 247,511 -7,546 0.07% 1,095,520
2010-01-26 2010-01-22 4.545 255,057 -22,638 0.07% 1,159,340
2010-01-25 2010-01-21 4.718 277,695 +7,546 0.08% 1,310,079
2010-01-22 2010-01-20 4.797 270,149 -7,546 0.08% 1,295,959
2010-01-20 2010-01-18 5.168 277,695 +22,638 0.08% 1,435,198
2010-01-19 2010-01-15 5.089 255,057 -7,546 0.07% 1,297,919
2010-01-18 2010-01-14 5.327 262,603 -9,055 0.08% 1,398,959
2010-01-15 2010-01-13 4.506 271,658 -33,203 0.08% 1,223,998
2010-01-14 2010-01-12 4.466 304,861 -15,092 0.09% 1,361,479
2009-12-28 2009-12-22 4.188 319,953 -7,546 0.09% 1,339,839
2009-12-09 2009-12-07 4.492 327,499 -12,074 0.10% 1,471,258
2009-12-01 2009-11-27 4.333 339,573 +4,528 0.10% 1,471,500
2009-11-27 2009-11-25 4.665 335,045 +13,582 0.10% 1,562,878
2009-11-23 2009-11-19 4.850 321,463 -7,546 0.09% 1,559,162
2009-11-19 2009-11-17 4.810 329,009 -4,527 0.10% 1,582,682
2009-11-18 2009-11-16 4.903 333,536 -13,583 0.10% 1,635,399
2009-11-16 2009-11-12 4.665 347,119 +6,037 0.10% 1,619,199
2009-11-13 2009-11-11 4.784 341,082 +4,527 0.10% 1,631,719
2009-11-11 2009-11-09 4.559 336,555 -10,564 0.10% 1,534,242
2009-11-06 2009-11-04 4.572 347,119 +7,546 0.10% 1,586,999
2009-11-04 2009-11-02 4.492 339,573 -7,546 0.10% 1,525,500
2009-11-02 2009-10-29 4.466 347,119 -7,546 0.10% 1,550,199
2009-10-30 2009-10-28 4.492 354,665 +15,092 0.10% 1,593,299
2009-10-29 2009-10-27 4.559 339,573 -769,699 0.10% 1,548,000
2009-10-27 2009-10-22 4.598 1,109,272 -22,638 0.32% 5,100,900
2009-10-22 2009-10-20 4.731 1,131,910 +37,730 0.33% 5,354,999
2009-10-21 2009-10-19 4.797 1,094,180 -7,546 0.32% 5,249,001
2009-10-20 2009-10-16 4.824 1,101,726 -12,074 0.32% 5,314,400
2009-10-19 2009-10-15 4.625 1,113,800 -37,730 0.32% 5,151,242
2009-10-14 2009-10-12 4.241 1,151,530 -3,018 0.33% 4,883,200
2009-10-12 2009-10-08 4.294 1,154,548 -7,547 0.34% 4,957,198
2009-10-07 2009-10-05 4.095 1,162,095 +22,639 0.34% 4,758,602
2009-10-06 2009-10-02 3.949 1,139,456 -15,092 0.33% 4,499,799
2009-10-02 2009-09-29 4.174 1,154,548 +18,110 0.34% 4,819,498
2009-09-30 2009-09-28 4.294 1,136,438 +3,019 0.33% 4,879,441
2009-09-24 2009-09-22 4.598 1,133,419 -69,424 0.33% 5,211,938
2009-09-21 2009-09-17 4.784 1,202,843 -18,111 0.35% 5,754,339
2009-09-18 2009-09-16 4.771 1,220,954 -4,527 0.36% 5,824,801
2009-09-16 2009-09-14 4.890 1,225,481 +7,546 0.36% 5,992,558
2009-09-14 2009-09-10 4.916 1,217,935 -7,546 0.35% 5,987,938
2009-09-09 2009-09-07 5.036 1,225,481 +70,933 0.36% 6,171,198
2009-09-03 2009-09-01 4.545 1,154,548 +1,509 0.34% 5,247,898
2009-09-02 2009-08-31 4.545 1,153,039 +36,221 0.34% 5,241,039
2009-09-01 2009-08-28 4.771 1,116,818 +7,546 0.32% 5,328,000
2009-08-31 2009-08-27 4.903 1,109,272 +18,111 0.32% 5,439,000
2009-08-28 2009-08-26 5.075 1,091,161 +1,509 0.32% 5,538,178
2009-08-27 2009-08-25 5.155 1,089,652 -96,590 0.32% 5,617,159
2009-08-26 2009-08-24 5.248 1,186,242 +1,509 0.35% 6,225,120
2009-08-25 2009-08-21 5.036 1,184,733 -40,748 0.34% 5,966,001
2009-08-24 2009-08-20 4.996 1,225,481 +90,552 0.36% 6,122,478
2009-08-21 2009-08-19 4.797 1,134,929 +86,026 0.33% 5,444,482
2009-08-20 2009-08-18 4.996 1,048,903 -107,155 0.31% 5,240,298
2009-08-19 2009-08-17 5.155 1,156,058 -754,606 0.34% 5,959,482
2009-08-18 2009-08-14 5.168 1,910,664 +33,202 0.56% 9,874,798
2009-08-17 2009-08-13 5.500 1,877,462 -36,221 0.55% 10,325,201
2009-08-14 2009-08-12 6.016 1,913,683 +90,553 0.56% 11,513,441
2009-08-13 2009-08-11 6.016 1,823,130 +42,258 0.53% 10,968,639
2009-08-12 2009-08-10 5.804 1,780,872 +30,184 0.52% 10,336,799
2009-08-11 2009-08-07 5.698 1,750,688 -7,546 0.51% 9,976,001
2009-08-10 2009-08-06 6.056 1,758,234 -67,915 0.51% 10,648,101
2009-08-07 2009-08-05 6.189 1,826,149 +332,027 0.53% 11,301,403
2009-08-06 2009-08-04 6.175 1,494,122 -6,036 0.43% 9,226,803
2009-08-05 2009-08-03 5.990 1,500,158 -9,056 0.44% 8,985,758
2009-08-04 2009-07-31 5.539 1,509,214 +31,694 0.44% 8,360,002
2009-08-03 2009-07-30 5.420 1,477,520 +437,672 0.43% 8,008,219
2009-07-31 2009-07-29 5.659 1,039,848 -122,247 0.30% 5,884,059
2009-07-30 2009-07-28 5.248 1,162,095 -120,737 0.34% 6,098,403
2009-07-29 2009-07-27 4.678 1,282,832 -33,202 0.38% 6,001,002
2009-07-28 2009-07-24 4.479 1,316,034 +141,866 0.39% 5,894,719
2009-07-27 2009-07-23 4.453 1,174,168 +7,546 0.35% 5,228,159
2009-07-24 2009-07-22 4.479 1,166,622 -15,092 0.34% 5,225,479
2009-07-23 2009-07-21 4.492 1,181,714 +12,073 0.35% 5,308,739
2009-07-22 2009-07-20 4.466 1,169,641 +107,155 0.34% 5,223,502
2009-07-16 2009-07-14 4.294 1,062,486 +22,638 0.31% 4,561,918
2009-07-15 2009-07-13 4.174 1,039,848 +69,424 0.31% 4,340,699
2009-07-14 2009-07-10 4.307 970,424 +15,092 0.29% 4,179,498
2009-07-13 2009-07-09 4.413 955,332 -15,092 0.28% 4,215,779
2009-07-07 2009-07-03 4.347 970,424 -9,056 0.29% 4,218,078
2009-07-06 2009-07-02 4.400 979,480 -45,276 0.29% 4,309,362
2009-07-03 2009-06-30 4.333 1,024,756 -22,638 0.30% 4,440,660
2009-07-02 2009-06-29 4.572 1,047,394 +21,129 0.31% 4,788,599
2009-06-29 2009-06-25 4.042 1,026,265 +10,564 0.30% 4,147,999
2009-06-26 2009-06-24 4.002 1,015,701 +15,092 0.30% 4,064,921
2009-06-25 2009-06-23 4.042 1,000,609 -45,276 0.30% 4,044,301
2009-06-24 2009-06-22 4.108 1,045,885 +15,092 0.31% 4,296,600
2009-06-23 2009-06-19 4.188 1,030,793 +22,638 0.30% 4,316,560
2009-06-22 2009-06-18 4.108 1,008,155 -37,730 0.30% 4,141,601
2009-06-17 2009-06-15 3.976 1,045,885 -7,546 0.31% 4,158,000
2009-06-16 2009-06-12 4.188 1,053,431 +7,546 0.31% 4,411,359
2009-06-15 2009-06-11 4.214 1,045,885 -6,037 0.31% 4,407,480
2009-06-12 2009-06-10 4.161 1,051,922 +117,719 0.31% 4,377,160
2009-06-11 2009-06-09 4.055 934,203 -30,185 0.28% 3,788,279
2009-06-10 2009-06-08 4.400 964,388 +9,056 0.28% 4,242,962
2009-06-09 2009-06-05 4.585 955,332 +7,546 0.28% 4,380,359
2009-06-08 2009-06-04 4.665 947,786 +40,749 0.28% 4,421,119
2009-06-05 2009-06-03 4.625 907,037 -45,277 0.27% 4,194,978
2009-06-04 2009-06-02 4.373 952,314 -15,092 0.28% 4,164,601
2009-06-03 2009-06-01 4.506 967,406 +22,638 0.29% 4,358,800
2009-06-01 2009-05-27 4.572 944,768 -22,638 0.28% 4,319,401
2009-05-29 2009-05-26 4.559 967,406 +30,184 0.29% 4,410,080
2009-05-27 2009-05-25 4.718 937,222 +105,645 0.28% 4,421,522
2009-05-26 2009-05-22 4.506 831,577 -72,442 0.25% 3,746,801
2009-05-25 2009-05-21 4.360 904,019 -48,295 0.27% 3,941,420
2009-05-22 2009-05-20 4.572 952,314 +98,099 0.28% 4,353,901
2009-05-21 2009-05-19 4.704 854,215 -7,546 0.25% 4,018,600
2009-05-20 2009-05-18 4.956 861,761 +22,638 0.26% 4,271,080
2009-05-19 2009-05-15 4.784 839,123 +27,166 0.25% 4,014,321
2009-05-18 2009-05-14 4.055 811,957 +739,515 0.24% 3,292,560
2009-05-15 2009-05-13 3.764 72,442 -6,037 0.02% 272,639
2009-05-13 2009-05-11 3.644 78,479 -128,283 0.02% 286,000
2009-05-12 2009-05-08 3.870 206,762 -95,081 0.06% 800,079
2009-05-11 2009-05-07 3.830 301,843 -1,509 0.09% 1,156,001
2009-05-08 2009-05-06 3.936 303,352 +105,645 0.09% 1,193,940
2009-05-07 2009-05-05 4.068 197,707 +25,657 0.06% 804,340
2009-05-06 2009-05-04 3.525 172,050 -128,284 0.05% 606,479
2009-05-05 2009-04-30 3.326 300,334 -98,098 0.09% 998,982
2009-05-04 2009-04-29 3.300 398,432 +321,462 0.12% 1,314,719
2009-04-30 2009-04-28 2.796 76,970 +27,166 0.02% 215,220
2009-04-29 2009-04-27 2.743 49,804 -76,970 0.01% 136,620
2009-04-27 2009-04-23 2.849 126,774 +58,859 0.04% 361,200
2009-04-24 2009-04-22 2.385 67,915 +15,093 0.02% 162,001
2009-04-23 2009-04-21 2.359 52,822 -15,093 0.02% 124,599
2009-04-21 2009-04-17 2.319 67,915 +37,731 0.02% 157,501
2009-04-17 2009-04-15 2.425 30,184 +13,583 0.01% 73,199
2009-04-16 2009-04-14 2.067 16,601 -15,092 0.00% 34,319
2009-04-09 2009-04-07 1.842 31,693 -37,731 0.01% 58,379
2009-04-07 2009-04-03 1.908 69,424 -15,092 0.02% 132,480
2009-04-03 2009-04-01 1.829 84,516 +52,823 0.03% 154,560
2009-04-02 2009-03-31 1.922 31,693 -75,461 0.01% 60,899
2009-04-01 2009-03-30 1.922 107,154 -37,731 0.03% 205,900
2009-03-31 2009-03-27 1.776 144,885 +90,553 0.04% 257,281
2009-03-30 2009-03-26 1.643 54,332 +37,731 0.02% 89,281
2009-02-26 2009-02-24 1.471 16,601 -7,546 0.00% 24,419
2009-02-24 2009-02-20 1.391 24,147 -12,074 0.01% 33,599
2009-02-23 2009-02-19 1.378 36,221 -22,638 0.01% 49,920
2009-02-12 2009-02-10 1.034 58,859 +15,092 0.02% 60,840
2009-02-09 2009-02-05 1.007 43,767 +7,546 0.01% 44,080
2009-01-08 2009-01-06 1.166 36,221 -10,565 0.01% 42,240
2009-01-05 2008-12-31 1.034 46,786 +10,565 0.01% 48,360
2008-11-17 2008-11-13 1.034 36,221 -3,019 0.01% 37,440
2008-11-07 2008-11-05 1.153 39,240 +4,528 0.01% 45,241
2008-10-22 2008-10-20 1.325 34,712 +4,528 0.01% 46,000
2008-09-16 2008-09-11 1.948 30,184 -45,277 0.01% 58,799
2008-08-14 2008-08-12 2.081 75,461 -3,018 0.02% 157,001
2008-08-08 2008-08-05 1.869 78,479 -37,730 0.02% 146,640
2008-07-31 2008-07-29 1.935 116,209 -52,823 0.03% 224,839
2008-07-25 2008-07-23 2.107 169,032 +37,730 0.05% 356,160
2008-07-22 2008-07-18 1.855 131,302 +37,731 0.04% 243,601
2008-07-18 2008-07-16 1.789 93,571 +22,638 0.03% 167,400
2008-07-16 2008-07-14 2.028 70,933 -37,730 0.02% 143,820
2008-07-10 2008-07-08 2.147 108,663 -37,731 0.03% 233,279
2008-07-09 2008-07-07 2.346 146,394 +3,019 0.04% 343,381
2008-07-08 2008-07-04 2.399 143,375 -90,553 0.04% 343,899
2008-07-07 2008-07-03 2.385 233,928 -7,546 0.07% 558,000
2008-07-04 2008-07-02 2.412 241,474 -7,546 0.07% 582,400
2008-07-03 2008-06-30 2.478 249,020 +7,546 0.07% 617,099
2008-07-02 2008-06-27 2.452 241,474 +30,184 0.07% 592,000
2008-06-30 2008-06-26 2.544 211,290 +45,276 0.06% 537,600
2008-06-27 2008-06-25 2.425 166,014 +7,547 0.05% 402,601
2008-06-26 2008-06-24 2.399 158,467 +7,546 0.05% 380,099
2008-06-25 2008-06-23 2.399 150,921 +7,546 0.05% 361,999
2008-06-24 2008-06-20 2.412 143,375 -22,639 0.04% 345,799
2008-06-23 2008-06-19 2.412 166,014 -52,822 0.05% 400,401
2008-06-20 2008-06-18 2.584 218,836 -7,546 0.07% 565,500
2008-06-18 2008-06-16 2.743 226,382 +19,620 0.07% 621,000
2008-06-17 2008-06-13 2.756 206,762 -90,553 0.06% 569,919
2008-06-16 2008-06-12 3.419 297,315 0.09% 1,016,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top